| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 54.9 | +0.5 | +0.91% | 1.46% | 55.8 | 55.8 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 589.3 萬 | 106 | 1 張/筆 | 55.41 元 | 1.62 | 6.76 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 622.9 萬 | 120 | 0.9 張/筆 | 55.32 元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.91%) 財報評分: 最新59分 / 平均57分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 55.4元 (+0.5元 / +0.91%) | 成交張數: 106張 | 成交金額: 589萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1529高 | 近2日新高 | 首日上漲 (+0.5元 / +0.91%) | 第2224高 | 近8日新低 | 第2017高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | 0 | -1.4 | +3.2 | +2.5 | -15.2 | -28.5 | -48.6 | -4.1 | +23.85 | +25.55 | +21.3 | -73.6 | - | -30.1 | 漲跌幅 | 0% | -2.46% | +6.13% | +4.73% | -21.5% | -34% | -46.7% | -6.89% | +75.6% | +85.6% | +62.5% | -57.1% | - | -35.2% | 振幅 | 2.71% | 4.75% | 11.7% | 14.2% | 30.2% | 45.9% | 66.3% | 135% | 323% | 355% | 311% | 177% | - | 45% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.34 | 0.71 | 2.87 | 4.17 | 20.5 | 31.6 | 104 | 482 | 605 | 722 | 908 | 1,214 | - | 28 | 週轉率 | 0.43% | 0.89% | 3.59% | 5.22% | 25.6% | 39.5% | 130% | 603% | 757% | 903% | 1136% | 1518% | - | 35.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 55.8 | 55.8 | 55 | 55.4 | +0.5 | +0.91 | 1.46 | 106 | 106 | 1 | 0.06 | -13 | 0 | 0 | -13 | 1.39 | +11 | 1,291 | +1 | 1 | 0.08 | 05/26 | 55.9 | 56.2 | 54.7 | 54.9 | -0.5 | -0.9 | 2.71 | 113 | 120 | 0.94 | 0.06 | -34 | 0 | 0 | -34 | 1.41 | -40 | 1,280 | 0 | 0 | 0 | 05/25 | 55.4 | 55.7 | 55.2 | 55.4 | 0 | 0 | 0.9 | 122 | 109 | 1.12 | 0.07 | -4 | 0 | +2 | -2 | 1.45 | -14 | 1,320 | -2 | 0 | 0 | 05/24 | 56.4 | 56.6 | 55.1 | 55.4 | -1 | -1.77 | 2.66 | 175 | 187 | 0.94 | 0.1 | -19 | 0 | -15 | -34 | 1.46 | -23 | 1,334 | -3 | 2 | 0.15 | 05/23 | 56.8 | 57.4 | 56.1 | 56.4 | -0.4 | -0.7 | 2.29 | 193 | 192 | 1.01 | 0.11 | -8 | 0 | 0 | -8 | 1.45 | -18 | 1,357 | -6 | 5 | 0.37 | 05/20 | 57.5 | 58.5 | 56.8 | 56.8 | -0.3 | -0.53 | 2.98 | 475 | 446 | 1.06 | 0.27 | -32 | 0 | -1 | -33 | 1.46 | -21 | 1,375 | 0 | 11 | 0.8 | 05/19 | 55.5 | 58.1 | 55.3 | 57.1 | +0.6 | +1.06 | 4.96 | 762 | 649 | 1.17 | 0.44 | +25 | 0 | +16 | +41 | 1.5 | +78 | 1,396 | +5 | 11 | 0.79 | 05/18 | 53.6 | 57.1 | 53.6 | 56.5 | +3.4 | +6.4 | 6.59 | 767 | 613 | 1.25 | 0.43 | +67 | 0 | +6 | +73 | 1.47 | +40 | 1,318 | +5 | 6 | 0.46 | 05/17 | 52.7 | 53.4 | 52.6 | 53.1 | +0.5 | +0.95 | 1.52 | 74.1 | 70 | 1.06 | 0.04 | +37 | 0 | 0 | +37 | 1.38 | -2 | 1,278 | -1 | 1 | 0.08 | 05/16 | 52.5 | 53.2 | 52.4 | 52.6 | +0.4 | +0.77 | 1.53 | 86.2 | 83 | 1.04 | 0.05 | +25 | 0 | 0 | +25 | 1.33 | -6 | 1,280 | 0 | 2 | 0.16 | 05/13 | 51.7 | 52.5 | 51.4 | 52.2 | +1.2 | +2.35 | 2.16 | 122 | 104 | 1.18 | 0.06 | +51 | 0 | 0 | +51 | 1.43 | -5 | 1,286 | -10 | 2 | 0.16 | 05/12 | 52.1 | 52.6 | 51 | 51 | -1.1 | -2.11 | 3.07 | 167 | 156 | 1.07 | 0.09 | +3 | 0 | 0 | +3 | 1.36 | 0 | 1,291 | -2 | 12 | 0.93 | 05/11 | 52.3 | 52.4 | 51.7 | 52.1 | -0.2 | -0.38 | 1.34 | 46.1 | 54 | 0.85 | 0.02 | +14 | 0 | 0 | +14 | 1.36 | -9 | 1,291 | -1 | 14 | 1.08 | 05/10 | 51 | 52.3 | 51 | 52.3 | +0.3 | +0.58 | 2.5 | 117 | 121 | 0.96 | 0.06 | -15 | 0 | 0 | -15 | 1.37 | -9 | 1,300 | 0 | 15 | 1.15 | 05/09 | 53.6 | 53.6 | 52 | 52 | -1.8 | -3.35 | 2.97 | 274 | 244 | 1.12 | 0.14 | -80 | 0 | -5 | -85 | 1.38 | +5 | 1,309 | 0 | 15 | 1.15 | 05/06 | 54.6 | 54.6 | 53.7 | 53.8 | -1.1 | -2 | 1.64 | 125 | 140 | 0.89 | 0.07 | -11 | 0 | 0 | -11 | 1.48 | +1 | 1,304 | 0 | 15 | 1.15 | 05/05 | 54.7 | 55.4 | 54.7 | 54.9 | +1.1 | +2.04 | 1.3 | 106 | 108 | 0.98 | 0.06 | +24 | 0 | +9 | +33 | 1.49 | -7 | 1,303 | 0 | 15 | 1.15 | 05/04 | 54.1 | 54.2 | 53.6 | 53.8 | 0 | 0 | 1.12 | 58.5 | 75 | 0.78 | 0.03 | -4 | 0 | +1 | -3 | 1.45 | -13 | 1,310 | 0 | 15 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 54.3 | 54.3 | 53.8 | 53.8 | -0.5 | -0.92 | 0.92 | 52 | 68 | 0.76 | 0.03 | -2 | 0 | 0 | -2 | 1.42 | -2 | 1,323 | 0 | 15 | 1.13 | 04/29 | 54.7 | 55.3 | 54.1 | 54.3 | +0.2 | +0.37 | 2.22 | 75.4 | 81 | 0.93 | 0.04 | -24 | 0 | 0 | -24 | 1.42 | +7 | 1,325 | -1 | 15 | 1.13 | 04/28 | 53.1 | 54.3 | 52.5 | 54.1 | +1.2 | +2.27 | 3.4 | 157 | 140 | 1.12 | 0.08 | +105 | 0 | 0 | +105 | 1.44 | -38 | 1,318 | 0 | 16 | 1.21 | 04/27 | 53.1 | 53.5 | 52.5 | 52.9 | -1.5 | -2.76 | 1.84 | 236 | 217 | 1.09 | 0.12 | +22 | 0 | 0 | +22 | 1.29 | -17 | 1,356 | +1 | 16 | 1.18 | 04/26 | 55 | 55 | 54.4 | 54.4 | -0.2 | -0.37 | 1.1 | 88.2 | 98 | 0.9 | 0.05 | +10 | 0 | 0 | +10 | 1.25 | -16 | 1,373 | +1 | 15 | 1.09 | 04/25 | 55 | 56 | 54.1 | 54.6 | -2.2 | -3.87 | 3.35 | 235 | 223 | 1.05 | 0.13 | -16 | 0 | 0 | -16 | 1.24 | -21 | 1,389 | -2 | 14 | 1.01 | 04/22 | 57.4 | 57.4 | 56.7 | 56.8 | -0.7 | -1.22 | 1.22 | 104 | 89 | 1.17 | 0.06 | -8 | 0 | 0 | -8 | 1.27 | -15 | 1,410 | 0 | 16 | 1.13 | 04/21 | 57.4 | 58.3 | 57.4 | 57.5 | +0.2 | +0.35 | 1.57 | 119 | 136 | 0.88 | 0.07 | +36 | 0 | 0 | +36 | 1.29 | -20 | 1,425 | 0 | 16 | 1.12 | 04/20 | 57.4 | 57.7 | 56.8 | 57.3 | +0.1 | +0.17 | 1.57 | 78.6 | 79 | 1 | 0.05 | +5 | 0 | 0 | +5 | 1.26 | -10 | 1,445 | 0 | 16 | 1.11 | 04/19 | 57 | 58 | 57 | 57.2 | +0.2 | +0.35 | 1.75 | 172 | 173 | 0.99 | 0.1 | +59 | 0 | 0 | +59 | 1.25 | -36 | 1,455 | +2 | 16 | 1.1 | 04/18 | 56.3 | 57.4 | 55.6 | 57 | +0.6 | +1.06 | 3.19 | 247 | 176 | 1.4 | 0.14 | +65 | 0 | 0 | +65 | 1.18 | -8 | 1,491 | +2 | 14 | 0.94 | 04/15 | 57 | 57 | 56.1 | 56.4 | -1.2 | -2.08 | 1.56 | 201 | 186 | 1.08 | 0.11 | -37 | 0 | 0 | -37 | 1.11 | -1 | 1,499 | +12 | 12 | 0.8 | 04/14 | 57.7 | 57.9 | 57.1 | 57.6 | +0.8 | +1.41 | 1.41 | 205 | 219 | 0.93 | 0.12 | +49 | 0 | +4 | +53 | 1.3 | -25 | 1,500 | 0 | 0 | 0 | 04/13 | 55.2 | 57.2 | 55.2 | 56.8 | +2.1 | +3.84 | 3.66 | 285 | 277 | 1.03 | 0.16 | +138 | 0 | 0 | +138 | 1.24 | -46 | 1,525 | 0 | 0 | 0 | 04/12 | 54.3 | 55.6 | 54 | 54.7 | +0.4 | +0.74 | 2.95 | 255 | 238 | 1.07 | 0.14 | +78 | 0 | +1 | +79 | 1.06 | -43 | 1,571 | 0 | 0 | 0 | 04/11 | 57.3 | 57.3 | 54.2 | 54.3 | -3 | -5.24 | 5.41 | 732 | 736 | 1 | 0.4 | +24 | 0 | -4 | +20 | 0.97 | -39 | 1,614 | 0 | 0 | 0 | 04/08 | 58.8 | 59.5 | 57.3 | 57.3 | -1.3 | -2.22 | 3.75 | 758 | 616 | 1.23 | 0.44 | -2 | 0 | 0 | -2 | 0.94 | +55 | 1,653 | -4 | 0 | 0 | 04/07 | 59.6 | 59.6 | 58.6 | 58.6 | -1.4 | -2.33 | 1.67 | 547 | 523 | 1.05 | 0.32 | -6 | 0 | 0 | -6 | 0.9 | -105 | 1,598 | -1 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 61.1 | 61.1 | 59.7 | 60 | -1.3 | -2.12 | 2.28 | 627 | 579 | 1.08 | 0.38 | -55 | 0 | -7 | -62 | 0.91 | +22 | 1,703 | +1 | 5 | 0.29 | 04/01 | 61.5 | 61.9 | 61.1 | 61.3 | -0.6 | -0.97 | 1.29 | 475 | 402 | 1.18 | 0.29 | -28 | 0 | -1 | -29 | 0.98 | -32 | 1,681 | -1 | 4 | 0.24 | 03/31 | 62.7 | 62.9 | 61.9 | 61.9 | -0.8 | -1.28 | 1.59 | 328 | 291 | 1.13 | 0.2 | +19 | 0 | -1 | +18 | 1.04 | +5 | 1,713 | -2 | 5 | 0.29 | 03/30 | 62.3 | 63 | 62.1 | 62.7 | +0.8 | +1.29 | 1.45 | 383 | 324 | 1.18 | 0.24 | +95 | 0 | 0 | +95 | 1.04 | +13 | 1,708 | -17 | 7 | 0.41 | 03/29 | 62.5 | 62.7 | 61.9 | 61.9 | -0.3 | -0.48 | 1.29 | 371 | 302 | 1.23 | 0.23 | +39 | 0 | -6 | +33 | 0.9 | +3 | 1,695 | -1 | 24 | 1.42 | 03/28 | 63 | 63 | 62 | 62.2 | -0.6 | -0.96 | 1.59 | 355 | 316 | 1.12 | 0.22 | +2 | 0 | -15 | -13 | 0.85 | -1 | 1,692 | -4 | 25 | 1.48 | 03/25 | 63.6 | 63.7 | 62.8 | 62.8 | -0.2 | -0.32 | 1.43 | 429 | 371 | 1.16 | 0.27 | -22 | 0 | -1 | -23 | 0.85 | -21 | 1,693 | -3 | 29 | 1.71 | 03/24 | 63.6 | 63.8 | 62.7 | 63 | -1.3 | -2.02 | 1.71 | 715 | 603 | 1.18 | 0.45 | +17.4 | 0 | 0 | +17.4 | 0.87 | -45 | 1,714 | -9 | 32 | 1.87 | 03/23 | 66.9 | 67.3 | 64.3 | 64.3 | -3.7 | -5.44 | 4.41 | 1,663 | 1,278 | 1.3 | 1.08 | -89 | 0 | -5 | -94 | 0.85 | +8 | 1,759 | +18 | 41 | 2.33 | 03/22 | 66.7 | 68.4 | 66.6 | 68 | +1.5 | +2.26 | 2.71 | 300 | 255 | 1.18 | 0.2 | +27 | 0 | +33 | +60 | 0.96 | +8 | 1,751 | 0 | 23 | 1.31 | 03/21 | 67.1 | 67.5 | 66 | 66.5 | -0.5 | -0.75 | 2.24 | 212 | 192 | 1.11 | 0.14 | +7 | 0 | 0 | +7 | 0.92 | +24 | 1,743 | -8 | 23 | 1.32 | 03/18 | 67.8 | 67.8 | 66.8 | 67 | -1.1 | -1.62 | 1.47 | 356 | 315 | 1.13 | 0.24 | +3 | 0 | 0 | +3 | 0.91 | -21 | 1,719 | -48 | 31 | 1.8 | 03/17 | 68 | 70 | 66 | 68.1 | +3.9 | +6.07 | 6.23 | 2,199 | 1,595 | 1.38 | 1.5 | +32 | 0 | +5 | +37 | 0.95 | -263 | 1,740 | +25 | 79 | 4.54 | 03/16 | 62.8 | 64.2 | 62 | 64.2 | +1.7 | +2.72 | 3.52 | 365 | 290 | 1.26 | 0.23 | +5 | 0 | -1 | +4 | 0.91 | +152 | 2,003 | -5 | 54 | 2.7 | 03/15 | 62.2 | 62.9 | 61.5 | 62.5 | +0.1 | +0.16 | 2.24 | 351 | 267 | 1.31 | 0.22 | +12 | 0 | -1 | +11 | 0.92 | +35 | 1,851 | -7 | 59 | 3.19 | 03/14 | 63 | 63.5 | 61.9 | 62.4 | -0.8 | -1.27 | 2.53 | 403 | 345 | 1.17 | 0.25 | -30 | 0 | +1 | -29 | 0.96 | +94 | 1,816 | -9 | 66 | 3.63 | 03/11 | 64 | 65 | 62.3 | 63.2 | -5.5 | -8.01 | 3.93 | 1,132 | 931 | 1.22 | 0.72 | -84.4 | 0 | -3 | -87.4 | 0.95 | +114 | 1,722 | +30 | 75 | 4.36 | 03/10 | 68 | 69.5 | 68 | 68.7 | +1.7 | +2.54 | 2.24 | 237 | 211 | 1.12 | 0.16 | +84 | 0 | 0 | +84 | 1.03 | -12 | 1,608 | 0 | 45 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 67.5 | 68 | 66.4 | 67 | 0 | 0 | 2.39 | 218 | 219 | 0.99 | 0.15 | -46 | 0 | 0 | -46 | 0.92 | -3 | 1,620 | 0 | 45 | 2.78 | 03/08 | 68 | 68.8 | 66.7 | 67 | -1.5 | -2.19 | 3.07 | 197 | 181 | 1.09 | 0.13 | -12 | 0 | -1 | -13 | 0.94 | -8 | 1,623 | -1 | 45 | 2.77 | 03/07 | 70.8 | 70.8 | 67.2 | 68.5 | -1.5 | -2.14 | 5.14 | 235 | 211 | 1.11 | 0.16 | +2 | 0 | 0 | +2 | 0.98 | -7 | 1,631 | +19 | 46 | 2.82 | 03/04 | 71.1 | 71.1 | 69.8 | 70 | -1 | -1.41 | 1.83 | 188 | 155 | 1.21 | 0.13 | -7 | 0 | -2 | -9 | 0.98 | +2 | 1,638 | +4 | 27 | 1.65 | 03/03 | 71.5 | 71.8 | 71 | 71 | -0.2 | -0.28 | 1.12 | 106 | 98 | 1.09 | 0.08 | -5 | 0 | 0 | -5 | 1.01 | -10 | 1,636 | 0 | 23 | 1.41 | 03/02 | 71.6 | 71.9 | 70.6 | 71.2 | -0.4 | -0.56 | 1.82 | 97.2 | 98 | 0.99 | 0.07 | +11 | 0 | -1 | +10 | 1.01 | -20 | 1,646 | 0 | 23 | 1.4 | 03/01 | 71 | 72.3 | 71 | 71.6 | +1 | +1.42 | 1.84 | 75.6 | 80 | 0.94 | 0.05 | -5 | 0 | 0 | -5 | 1.05 | +5 | 1,666 | +1 | 23 | 1.38 |
|