| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 73.1 | +1.2 | +1.64% | 1.92% | 73.3 | 74.5 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,026 | 7,575 萬 | 809 | 1.3 張/筆 | 73.83 元 | 3.78 | 8.18 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 863 | 6,354 萬 | 788 | 1.1 張/筆 | 73.61 元 | +0.6 (+0.83%) | 連漲連跌: 連2漲 ( +1.8元 / +2.48%) 財報評分: 最新77分 / 平均74分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
成交價: 74.3元 (+1.2元 / +1.64%) | 成交張數: 1,026張 | 成交金額: 7,575萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第550高 | 近4日新高 | 連2漲 (+1.8元 / +2.48%) | 第2132高 | 近3日新高 | 第1590高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 | 今年 01/03 ~08/12 |
---|
漲跌價 | +0.3 | -7.2 | -6.1 | -4.7 | -23.1 | -31.7 | -49.2 | +7.9 | +8.5 | +20.8 | +44 | -7.2 | - | -38.2 | 漲跌幅 | +0.41% | -8.83% | -7.59% | -5.95% | -23.7% | -29.9% | -39.8% | +11.9% | +12.9% | +38.9% | +145% | -8.83% | - | -34% | 振幅 | 3.51% | 11.9% | 12.1% | 21.9% | 32.5% | 51.1% | 50.4% | 135% | 147% | 185% | 406% | 163% | - | 48.2% |
| 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 | 今年 01/03 ~08/12 |
---|
成交千張 | 2.81 | 6.4 | 12.1 | 31.5 | 79.5 | 269 | 564 | 1,485 | 1,825 | 2,621 | 3,862 | 6,516 | - | 302 | 週轉率 | 1.24% | 2.83% | 5.35% | 13.9% | 35.1% | 119% | 249% | 657% | 807% | 1159% | 1708% | 2881% | - | 133% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/12 | 73.3 | 74.5 | 73.1 | 74.3 | +1.2 | +1.64 | 1.92 | 1,026 | 809 | 1.27 | 0.76 | -106 | +25 | -4 | -85 | 15.8 | +171 | 4,116 | +2 | 93 | 2.26 | 08/11 | 73.5 | 74.9 | 73.1 | 73.1 | +0.6 | +0.83 | 2.48 | 863 | 788 | 1.1 | 0.64 | +52 | +3 | -4 | +51 | 15.8 | +54 | 3,945 | 0 | 91 | 2.31 | 08/10 | 73 | 73 | 72.3 | 72.5 | -1.5 | -2.03 | 0.95 | 926 | 1,041 | 0.89 | 0.67 | -398 | 0 | +15 | -383 | 15.6 | +24 | 3,891 | -30 | 91 | 2.34 | 08/09 | 74 | 74.4 | 73.1 | 74 | +0.1 | +0.14 | 1.76 | 1,335 | 1,270 | 1.05 | 0.99 | -440 | +11 | -4 | -433 | 15.9 | +40 | 3,867 | +121 | 121 | 3.13 | 08/08 | 81.3 | 82 | 80.7 | 82 | +0.5 | +0.61 | 1.6 | 2,253 | 1,647 | 1.37 | 1.84 | +299 | +26 | +49 | +374 | 16.2 | -34 | 3,827 | 0 | 0 | 0 | 08/05 | 79.9 | 81.8 | 79.9 | 81.5 | +1.7 | +2.13 | 2.38 | 1,521 | 1,254 | 1.21 | 1.23 | +384 | 0 | +23.3 | +407 | 16.1 | -52 | 3,861 | 0 | 0 | 0 | 08/04 | 79.5 | 80 | 78.6 | 79.8 | +1.3 | +1.66 | 1.78 | 962 | 863 | 1.11 | 0.76 | +194 | 0 | -6 | +188 | 16.1 | +6 | 3,913 | -10 | 0 | 0 | 08/03 | 79 | 79.6 | 78.1 | 78.5 | -0.5 | -0.63 | 1.9 | 1,023 | 906 | 1.13 | 0.8 | -403 | +1 | -2 | -404 | 16.1 | -32 | 3,907 | -163 | 10 | 0.26 | 08/02 | 80 | 80 | 79 | 79 | -1.3 | -1.62 | 1.25 | 1,290 | 1,212 | 1.06 | 1.02 | -489 | -21 | -24.3 | -534 | 16.2 | -9 | 3,939 | -35 | 173 | 4.39 | 08/01 | 80.1 | 80.9 | 79.5 | 80.3 | -0.1 | -0.12 | 1.74 | 899 | 786 | 1.14 | 0.72 | -115 | -7 | +7.35 | -115 | 16.4 | +11 | 3,948 | -36 | 208 | 5.27 | 07/29 | 81.3 | 81.3 | 80.3 | 80.4 | -0.9 | -1.11 | 1.23 | 1,042 | 904 | 1.15 | 0.84 | -392 | +3 | -2.1 | -391 | 16.5 | +41 | 3,937 | -50 | 244 | 6.2 | 07/28 | 82 | 82.4 | 79.8 | 81.3 | 0 | 0 | 3.2 | 1,290 | 1,115 | 1.16 | 1.04 | -298 | +2 | -1.23 | -297 | 16.7 | +33 | 3,896 | -1 | 294 | 7.55 | 07/27 | 78.5 | 81.5 | 78.2 | 81.3 | +2 | +2.52 | 4.16 | 2,447 | 1,969 | 1.24 | 1.95 | +287 | +1 | +1.62 | +290 | 16.8 | -49 | 3,863 | -134 | 295 | 7.64 | 07/26 | 81.2 | 81.6 | 78.6 | 79.3 | -6.8 | -7.9 | 3.48 | 5,472 | 4,466 | 1.23 | 4.37 | -327 | +14 | -30.4 | -343 | 16.7 | -131 | 3,912 | -30 | 429 | 11 | 07/25 | 87 | 87.2 | 86.1 | 86.1 | -1.4 | -1.6 | 1.26 | 1,117 | 1,218 | 0.92 | 0.97 | -228 | +2 | -1.01 | -227 | 16.7 | +25 | 4,043 | +329 | 459 | 11.4 | 07/22 | 88.8 | 89.6 | 87.3 | 87.5 | -1.1 | -1.24 | 2.6 | 1,584 | 2,511 | 0.63 | 1.4 | -479 | -2 | +16.3 | -465 | 16.7 | -18 | 4,018 | +30 | 130 | 3.24 | 07/21 | 84.8 | 88.8 | 84.4 | 88.6 | +4.8 | +5.73 | 5.25 | 2,190 | 1,879 | 1.17 | 1.91 | +162 | -97 | +1.61 | +66.6 | 17 | -38 | 4,036 | -102 | 100 | 2.48 | 07/20 | 84.8 | 85.3 | 83.8 | 83.8 | 0 | 0 | 1.79 | 974 | 846 | 1.15 | 0.82 | +175 | +11 | -5.24 | +181 | 16.8 | -238 | 4,074 | +20 | 202 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/19 | 83.5 | 84.1 | 82.8 | 83.8 | +0.3 | +0.36 | 1.56 | 568 | 1,030 | 0.55 | 0.48 | -133 | +5 | -18.2 | -146 | 16.7 | +135 | 4,312 | 0 | 182 | 4.22 | 07/18 | 83.3 | 84.2 | 83 | 83.5 | +2 | +2.45 | 1.47 | 1,230 | 1,402 | 0.88 | 1.03 | +162 | -97 | +1.61 | +66.6 | 16.8 | -27 | 4,177 | -21 | 182 | 4.36 | 07/15 | 80 | 81.8 | 79.5 | 81.5 | +1.4 | +1.75 | 2.87 | 899 | 755 | 1.19 | 0.73 | +22.2 | -3 | +18.9 | +38.1 | 16.7 | +82 | 4,204 | -9 | 203 | 4.83 | 07/14 | 78.1 | 80.5 | 78.1 | 80.1 | +1.1 | +1.39 | 3.04 | 612 | 600 | 1.02 | 0.49 | +61 | 0 | -5 | +56 | 16.7 | +17 | 4,122 | -11 | 212 | 5.14 | 07/13 | 78 | 79.5 | 77.7 | 79 | +2.8 | +3.67 | 2.36 | 739 | 625 | 1.18 | 0.58 | +202 | 0 | +13.4 | +215 | 16.7 | +48 | 4,105 | -22 | 223 | 5.43 | 07/12 | 78.1 | 78.3 | 76.2 | 76.2 | -2.9 | -3.67 | 2.65 | 840 | 908 | 0.93 | 0.65 | +26 | 0 | -7.38 | +18.6 | 16.6 | -52 | 4,057 | +34 | 245 | 6.04 | 07/11 | 81 | 81 | 78.7 | 79.1 | -1.4 | -1.74 | 2.86 | 454 | 586 | 0.77 | 0.36 | -123 | 0 | -1.67 | -124 | 16.6 | +16 | 4,109 | +7 | 211 | 5.14 | 07/08 | 80 | 81.3 | 79.4 | 80.5 | +1.1 | +1.39 | 2.39 | 1,248 | 1,045 | 1.19 | 1 | +224 | -1 | -1.02 | +222 | 16.6 | -149 | 4,093 | 0 | 204 | 4.98 | 07/07 | 78.4 | 79.9 | 77.3 | 79.4 | +1.4 | +1.79 | 3.33 | 752 | 650 | 1.16 | 0.59 | +27.8 | +1 | +0.75 | +29.5 | 16.5 | +88 | 4,242 | -68 | 204 | 4.81 | 07/06 | 79.4 | 80.7 | 78 | 78 | -2 | -2.5 | 3.38 | 699 | 746 | 0.94 | 0.55 | -238 | +2 | +0.96 | -235 | 16.5 | +54 | 4,154 | -12 | 272 | 6.55 | 07/05 | 80.9 | 81 | 79 | 80 | +0.3 | +0.38 | 2.51 | 801 | 880 | 0.91 | 0.64 | -169 | +11 | +17.8 | -140 | 16.6 | -49 | 4,100 | -90 | 284 | 6.93 | 07/04 | 78.7 | 80.2 | 78 | 79.7 | +1.3 | +1.66 | 2.81 | 1,285 | 1,117 | 1.15 | 1.02 | +139 | +1 | +19.8 | +160 | 16.6 | -59 | 4,149 | -141 | 374 | 9.01 | 07/01 | 83.1 | 83.3 | 78.2 | 78.4 | -7.4 | -8.62 | 5.94 | 4,808 | 3,965 | 1.21 | 3.86 | +303 | 0 | +14.3 | +317 | 16.6 | -637 | 4,208 | +136 | 515 | 12.2 | 06/30 | 89.3 | 89.3 | 85.8 | 85.8 | -3.8 | -4.24 | 3.91 | 1,413 | 1,290 | 1.1 | 1.23 | -118 | 0 | -0.38 | -118 | 16.3 | -48 | 4,845 | +289 | 379 | 7.82 | 06/29 | 90.9 | 90.9 | 89.4 | 89.6 | -1.3 | -1.43 | 1.65 | 785 | 755 | 1.04 | 0.7 | +80 | +3 | -14.6 | +68.4 | 16.4 | -38 | 4,893 | +29 | 90 | 1.84 | 06/28 | 92.5 | 92.5 | 90.5 | 90.9 | -1.4 | -1.52 | 2.17 | 812 | 1,487 | 0.55 | 0.74 | -233 | +2 | +4.39 | -227 | 16.4 | -8 | 4,931 | -19 | 61 | 1.24 | 06/27 | 92 | 93.1 | 91.7 | 92.3 | +1.5 | +1.65 | 1.54 | 594 | 577 | 1.03 | 0.55 | +43 | +2 | +26 | +71 | 16.4 | -11 | 4,939 | -17 | 80 | 1.62 | 06/24 | 92.2 | 92.5 | 90.7 | 90.8 | -0.3 | -0.33 | 1.98 | 645 | 924 | 0.7 | 0.59 | -126 | +1 | +66.7 | -58.3 | 16.4 | +23 | 4,950 | -4 | 97 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/23 | 91.2 | 92.5 | 90.7 | 91.1 | -0.4 | -0.44 | 1.97 | 664 | 623 | 1.07 | 0.61 | -75 | +8 | +29.1 | -37.9 | 16.5 | +6 | 4,927 | -14 | 101 | 2.05 | 06/22 | 94 | 94 | 91.2 | 91.5 | -3 | -3.17 | 2.96 | 846 | 956 | 0.89 | 0.78 | -270 | +16 | -3.78 | -258 | 16.5 | -5 | 4,921 | -128 | 115 | 2.34 | 06/21 | 91.8 | 94.5 | 91.1 | 94.5 | +3.5 | +3.85 | 3.74 | 1,127 | 899 | 1.25 | 1.05 | -6 | +294 | +22.2 | +310 | 16.6 | -31 | 4,926 | -51 | 243 | 4.93 | 06/20 | 93.5 | 93.5 | 91 | 91 | -2.9 | -3.09 | 2.66 | 1,387 | 1,179 | 1.18 | 1.27 | -447 | +282 | -11.4 | -176 | 16.6 | -25 | 4,957 | -12 | 294 | 5.93 | 06/17 | 92.4 | 93.9 | 91.2 | 93.9 | +0.2 | +0.21 | 2.88 | 1,861 | 1,154 | 1.61 | 1.73 | -135 | +300 | -34.1 | +131 | 16.8 | -74 | 4,982 | +45 | 306 | 6.14 | 06/16 | 96.4 | 96.9 | 93.7 | 93.7 | -1.8 | -1.88 | 3.35 | 963 | 800 | 1.2 | 0.92 | -160 | 0 | -4.05 | -164 | 16.8 | -7 | 5,056 | -207 | 261 | 5.16 | 06/15 | 96.1 | 96.7 | 95 | 95.5 | -0.5 | -0.52 | 1.77 | 652 | 725 | 0.9 | 0.62 | +0.84 | 0 | -1.7 | -0.86 | 16.8 | +3 | 5,063 | -75 | 468 | 9.24 | 06/14 | 96.1 | 96.1 | 94 | 96 | -0.4 | -0.41 | 2.18 | 1,085 | 1,050 | 1.03 | 1.03 | -327 | 0 | +9.53 | -317 | 16.7 | -7 | 5,060 | -112 | 543 | 10.7 | 06/13 | 97 | 97.5 | 95.8 | 96.4 | -1.7 | -1.73 | 1.73 | 1,387 | 1,426 | 0.97 | 1.34 | -19 | 0 | -4.55 | -23.6 | 16.9 | -33 | 5,067 | -13 | 655 | 12.9 | 06/10 | 97.3 | 99.1 | 97.3 | 98.1 | -1.9 | -1.9 | 1.8 | 1,578 | 1,394 | 1.13 | 1.55 | -19 | 0 | -5.08 | -24.1 | 16.9 | -42 | 5,100 | -252 | 668 | 13.1 | 06/09 | 103 | 103 | 99.8 | 100 | -2 | -1.96 | 3.14 | 1,312 | 959 | 1.37 | 1.32 | +103 | 0 | -1.79 | +101 | 16.8 | +70 | 5,142 | +114 | 920 | 17.9 | 06/08 | 102.5 | 103 | 101.5 | 102 | +1 | +0.99 | 1.49 | 893 | 804 | 1.11 | 0.91 | -82.4 | 0 | +10.5 | -71.8 | 16.8 | -53 | 5,072 | +9 | 806 | 15.9 | 06/07 | 100.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 635 | 561 | 1.13 | 0.64 | +3.7 | 0 | -25.9 | -22.2 | 16.8 | -81 | 5,125 | -87 | 797 | 15.6 | 06/06 | 102 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 735 | 671 | 1.1 | 0.74 | -80 | 0 | +1.76 | -78.2 | 16.9 | +48 | 5,206 | -7 | 884 | 17 | 06/02 | 102 | 103.5 | 101.5 | 102 | -0.5 | -0.49 | 1.95 | 940 | 764 | 1.23 | 0.96 | -136 | 0 | -11.8 | -148 | 17 | -39 | 5,158 | 0 | 891 | 17.3 | 06/01 | 100 | 104 | 100 | 102.5 | +2.5 | +2.5 | 4 | 2,471 | 1,896 | 1.3 | 2.53 | +700 | -1 | +20.2 | +719 | 17.1 | -482 | 5,197 | -47 | 891 | 17.1 | 05/31 | 99.8 | 100.5 | 99.6 | 100 | +0.3 | +0.3 | 0.9 | 1,009 | 745 | 1.35 | 1.01 | +143 | 0 | +1.1 | +144 | 16.9 | -119 | 5,679 | -3 | 938 | 16.5 | 05/30 | 99.3 | 99.8 | 98.7 | 99.7 | +1.3 | +1.32 | 1.12 | 936 | 798 | 1.17 | 0.93 | -152 | 0 | +4.99 | -147 | 16.8 | -37 | 5,798 | -8 | 941 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 98.5 | 99.2 | 98.3 | 98.4 | +0.4 | +0.41 | 0.92 | 937 | 800 | 1.17 | 0.93 | -326 | +1 | -6.65 | -332 | 16.9 | +62 | 5,835 | +10 | 949 | 16.3 | 05/26 | 100.5 | 101.5 | 98 | 98 | -0.7 | -0.71 | 3.55 | 2,722 | 2,200 | 1.24 | 2.72 | -145 | 0 | -12 | -157 | 17 | -144 | 5,773 | +270 | 939 | 16.3 | 05/25 | 97.3 | 98.7 | 97 | 98.7 | +1.4 | +1.44 | 1.75 | 530 | 452 | 1.17 | 0.52 | +63 | 0 | +64 | +127 | 17 | +14 | 5,917 | -21 | 669 | 11.3 | 05/24 | 98.5 | 99.1 | 96.9 | 97.3 | -1.2 | -1.22 | 2.23 | 800 | 634 | 1.26 | 0.78 | -65.5 | 0 | -2.88 | -68.3 | 17 | +280 | 5,903 | -3 | 690 | 11.7 | 05/23 | 99.4 | 99.8 | 97.8 | 98.5 | -0.9 | -0.91 | 2.01 | 1,016 | 802 | 1.27 | 1 | -127 | 0 | +7.13 | -120 | 17.1 | +258 | 5,623 | +75 | 693 | 12.3 | 05/20 | 99.9 | 99.9 | 98.7 | 99.4 | +0.4 | +0.4 | 1.21 | 759 | 728 | 1.04 | 0.75 | +111 | 0 | -0.01 | +111 | 17.1 | -55 | 5,365 | -4 | 618 | 11.5 | 05/19 | 97.7 | 99 | 97.1 | 99 | +0.2 | +0.2 | 1.92 | 759 | 723 | 1.05 | 0.74 | +80 | +53 | -7.38 | +126 | 17.1 | -31 | 5,420 | -10 | 622 | 11.5 | 05/18 | 99.8 | 100.5 | 98.2 | 98.8 | +0.4 | +0.41 | 2.34 | 1,699 | 1,608 | 1.06 | 1.68 | -420 | +214 | -8.08 | -214 | 17.1 | +33 | 5,451 | 0 | 632 | 11.6 | 05/17 | 97 | 98.6 | 96.5 | 98.4 | +1.7 | +1.76 | 2.17 | 1,075 | 1,018 | 1.06 | 1.05 | +178 | +201 | -6 | +373 | 17.3 | -122 | 5,418 | 0 | 632 | 11.7 |
|