| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 62.1 | -0.2 | -0.32% | 0.97% | 62.5 | 62.5 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 1,791 萬 | 288 | 1 張/筆 | 62.17 元 | 3.56 | 42.4 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 477 | 2,956 萬 | 440 | 1.1 張/筆 | 62.01 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.32%) 財報評分: 最新64分 / 平均73分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 61.9元 (-0.2元 / -0.32%) | 成交張數: 288張 | 成交金額: 1,791萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1678高 | 近22日新低 | 首日下跌 (-0.2元 / -0.32%) | 第969低 | 近119日新低 | 第3774高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.9元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 08'09/30 ~09/28 | 二十年 03'09/29 ~09/28 | 今年 01/03 ~09/28 |
---|
起算價 | 63.2 | 63.2 | 63.3 | 61.4 | 68.6 | 74 | 63.7 | 114.5 | 63.7 | 79.2 | 36 | 25.2 | 28.8 | 68.2 | 漲跌價 | -1.3 | -1.3 | -1.4 | +0.5 | -6.7 | -12.1 | -1.8 | -52.6 | -1.8 | -17.3 | +25.9 | +36.7 | +33.1 | -6.3 | 漲跌幅 | -2.06% | -2.06% | -2.21% | +0.81% | -9.77% | -16.4% | -2.83% | -45.9% | -2.83% | -21.8% | +71.9% | +146% | +115% | -9.24% | 振幅 | 2.22% | 3.48% | 5.37% | 5.7% | 17.8% | 20.7% | 28.7% | 58.5% | 144% | 122% | 322% | 527% | 461% | 26% | 成交張數 | 1,189 | 2,354 | 5,532 | 1.61萬 | 5.53萬 | 11.5萬 | 29.8萬 | 76.9萬 | 178萬 | 235萬 | 408萬 | 608萬 | 788萬 | 19.8萬 | 成交金額 | 7,396萬 | 1.47億 | 3.51億 | 10.2億 | 36.8億 | 78.7億 | 210億 | 704億 | 1,799億 | 2,186億 | 3,267億 | 4,035億 | 5,070億 | 141億 | 週轉率 | 0.53% | 1.04% | 2.45% | 7.11% | 24.5% | 50.8% | 132% | 340% | 788% | 1039% | 1804% | 2688% | 3485% | 87.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 62.5 | 62.5 | 61.9 | 61.9 | -0.2 | -0.32 | 0.97 | 288 | 288 | 1 | 0.18 | -127 | 0 | 0 | -127 | 11.2 | +25 | 5,338 | -7 | 155 | 2.9 | 09/27 | 62.1 | 62.4 | 61.7 | 62.1 | 0 | 0 | 1.13 | 477 | 440 | 1.08 | 0.3 | -227 | +58.4 | -7.81 | -176 | 11.2 | -70 | 5,313 | +7 | 162 | 3.05 | 09/26 | 63 | 63.1 | 62.1 | 62.1 | -1.1 | -1.74 | 1.58 | 424 | 513 | 0.83 | 0.26 | -93 | 0 | -7.63 | -101 | 11.3 | -28 | 5,383 | +2 | 155 | 2.88 | 09/25 | 63.9 | 63.9 | 63.2 | 63.2 | -0.3 | -0.47 | 1.1 | 636 | 495 | 1.29 | 0.4 | -259 | 0 | +0.52 | -258 | 11.3 | +205 | 5,411 | +1 | 153 | 2.83 | 09/22 | 63.2 | 63.7 | 62.6 | 63.5 | +0.3 | +0.47 | 1.74 | 528 | 428 | 1.23 | 0.33 | -260 | +22 | -0.07 | -238 | 11.4 | +150 | 5,206 | -3 | 152 | 2.92 | 09/21 | 63.3 | 63.6 | 62.6 | 63.2 | -0.4 | -0.63 | 1.57 | 387 | 381 | 1.02 | 0.24 | -114 | +57.4 | -4.4 | -61 | 11.6 | -20 | 5,056 | +9 | 155 | 3.07 | 09/20 | 64.3 | 64.4 | 63.2 | 63.6 | -0.7 | -1.09 | 1.87 | 628 | 560 | 1.12 | 0.4 | -211 | +23 | -16.1 | -204 | 11.6 | -76 | 5,076 | +1 | 146 | 2.88 | 09/19 | 65 | 65.1 | 64.2 | 64.3 | -0.2 | -0.31 | 1.4 | 654 | 557 | 1.17 | 0.42 | -328 | +60.4 | -3 | -271 | 11.6 | +19 | 5,152 | 0 | 145 | 2.81 | 09/18 | 63.5 | 64.9 | 63.4 | 64.5 | +0.8 | +1.26 | 2.35 | 928 | 898 | 1.03 | 0.6 | +27 | +7.08 | +1 | +35.1 | 11.7 | +23 | 5,133 | +2 | 145 | 2.82 | 09/15 | 63.8 | 64.1 | 63.4 | 63.7 | +0.4 | +0.63 | 1.11 | 581 | 507 | 1.15 | 0.37 | +49 | -1 | +1 | +49 | 11.7 | -40 | 5,110 | -1 | 143 | 2.8 | 09/14 | 63.5 | 63.7 | 63 | 63.3 | +0.2 | +0.32 | 1.11 | 705 | 688 | 1.02 | 0.45 | +47 | 0 | 0 | +47 | 11.7 | +37 | 5,150 | -15 | 144 | 2.8 | 09/13 | 63.4 | 63.4 | 62.8 | 63.1 | +0.2 | +0.32 | 0.95 | 400 | 373 | 1.07 | 0.25 | +105 | +5.31 | -2 | +108 | 11.7 | -32 | 5,113 | 0 | 159 | 3.11 | 09/12 | 63.4 | 63.4 | 62.2 | 62.9 | +0.6 | +0.96 | 1.93 | 417 | 391 | 1.07 | 0.26 | +87 | 0 | +2.09 | +89.1 | 11.6 | +29 | 5,145 | +3 | 159 | 3.09 | 09/11 | 63.8 | 63.8 | 62.3 | 62.3 | -1.5 | -2.35 | 2.35 | 853 | 873 | 0.98 | 0.54 | +37 | +66.5 | +13.5 | +117 | 11.6 | +18 | 5,116 | +86 | 156 | 3.05 | 09/08 | 64.3 | 64.7 | 63.4 | 63.8 | -0.5 | -0.78 | 2.02 | 694 | 746 | 0.93 | 0.44 | +6 | +39 | -1.18 | +43.8 | 11.5 | +88 | 5,098 | +1 | 70 | 1.37 | 09/07 | 64.5 | 65 | 63.9 | 64.3 | -0.5 | -0.77 | 1.7 | 1,267 | 1,178 | 1.08 | 0.82 | -140 | +88.6 | -14.7 | -66.2 | 11.6 | +31 | 5,010 | 0 | 69 | 1.38 | 09/06 | 64.9 | 65.1 | 64.3 | 64.8 | +0.4 | +0.62 | 1.24 | 1,168 | 1,004 | 1.16 | 0.76 | +521 | +75.2 | +8 | +604 | 11.8 | -200 | 4,979 | +5 | 69 | 1.39 | 09/05 | 64.7 | 65 | 63.7 | 64.4 | 0 | 0 | 2.02 | 1,356 | 1,178 | 1.15 | 0.87 | +255 | +3.54 | +16.9 | +275 | 11.6 | +182 | 5,179 | +1 | 64 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 64 | 64.4 | 62.9 | 64.4 | +0.5 | +0.78 | 2.35 | 1,091 | 1,102 | 0.99 | 0.7 | -81 | +15.7 | -4.49 | -69.8 | 11.5 | -23 | 4,997 | +6 | 63 | 1.26 | 09/01 | 63 | 64 | 62.9 | 63.9 | +0.9 | +1.43 | 1.75 | 863 | 866 | 1 | 0.55 | +307 | +156 | +1 | +464 | 11.5 | -24 | 5,020 | +4 | 57 | 1.14 | 08/31 | 63 | 63.5 | 62.5 | 63 | +0.1 | +0.16 | 1.59 | 967 | 917 | 1.05 | 0.61 | +75 | +212 | +0.65 | +288 | 11.4 | -29 | 5,044 | +3 | 53 | 1.05 | 08/30 | 61.6 | 62.9 | 61.6 | 62.9 | +1.5 | +2.44 | 2.12 | 773 | 688 | 1.12 | 0.48 | +348 | +50 | 0 | +398 | 11.2 | -160 | 5,073 | +4 | 50 | 0.99 | 08/29 | 61.3 | 61.4 | 60.7 | 61.4 | +0.4 | +0.66 | 1.15 | 290 | 290 | 1 | 0.18 | -240 | +1 | -21 | -260 | 11 | +23 | 5,233 | -1 | 46 | 0.88 | 08/28 | 60.8 | 61.5 | 60.4 | 61 | +0.4 | +0.66 | 1.82 | 505 | 473 | 1.07 | 0.31 | -2 | +16 | -6.72 | +7.28 | 11 | +102 | 5,210 | +11 | 47 | 0.9 | 08/25 | 60.5 | 60.8 | 60.1 | 60.6 | 0 | 0 | 1.16 | 527 | 511 | 1.03 | 0.32 | +160 | 0 | -11.9 | +148 | 10.9 | -60 | 5,108 | -1 | 36 | 0.7 | 08/24 | 60.9 | 61.4 | 60.4 | 60.6 | -0.3 | -0.49 | 1.64 | 740 | 746 | 0.99 | 0.45 | +75 | 0 | -3.23 | +71.8 | 10.7 | +26 | 5,168 | +3 | 37 | 0.72 | 08/23 | 61.3 | 61.4 | 60.8 | 60.9 | -0.5 | -0.81 | 0.98 | 710 | 680 | 1.04 | 0.43 | -70 | 0 | -4.77 | -74.7 | 10.7 | +26 | 5,142 | -12 | 34 | 0.66 | 08/22 | 61.8 | 62 | 61.3 | 61.4 | -0.4 | -0.65 | 1.13 | 548 | 529 | 1.04 | 0.34 | -226 | +1 | -0.24 | -225 | 10.6 | +82 | 5,116 | -9 | 46 | 0.9 | 08/21 | 62.6 | 62.7 | 61.3 | 61.8 | -0.9 | -1.44 | 2.23 | 748 | 872 | 0.86 | 0.46 | -428 | +3 | +0.4 | -425 | 10.6 | +33 | 5,034 | +5 | 55 | 1.09 | 08/18 | 63.9 | 64 | 62.5 | 62.7 | -1.2 | -1.88 | 2.35 | 742 | 800 | 0.93 | 0.47 | -240 | +1 | -21 | -260 | 10.7 | +103 | 5,001 | +13 | 50 | 1 | 08/17 | 62.2 | 63.9 | 62.2 | 63.9 | +1.7 | +2.73 | 2.73 | 700 | 683 | 1.02 | 0.44 | +72 | 0 | -1.72 | +70.3 | 10.4 | +9 | 4,898 | +4 | 37 | 0.76 | 08/16 | 61.5 | 62.7 | 61.3 | 62.2 | 0 | 0 | 2.25 | 2,508 | 1,061 | 2.36 | 1.59 | +1,560 | 0 | +15.5 | +1,576 | 10.4 | -14 | 4,889 | +33 | 33 | 0.67 | 08/15 | 66.1 | 66.9 | 66.1 | 66.2 | +0.2 | +0.3 | 1.21 | 1,237 | 791 | 1.56 | 0.82 | -312 | +3 | +9.25 | -300 | 9.92 | +28 | 4,903 | 0 | 0 | 0 | 08/14 | 66.7 | 66.7 | 65.8 | 66 | -0.7 | -1.05 | 1.35 | 1,028 | 776 | 1.33 | 0.68 | -355 | +2 | +1.11 | -352 | 10.4 | -37 | 4,875 | 0 | 0 | 0 | 08/11 | 67.3 | 67.3 | 66.6 | 66.7 | -0.2 | -0.3 | 1.05 | 847 | 587 | 1.44 | 0.57 | -428 | +2 | -13.3 | -439 | 10.6 | -27 | 4,912 | 0 | 0 | 0 | 08/10 | 67.7 | 67.7 | 66.6 | 66.9 | -0.9 | -1.33 | 1.62 | 1,087 | 1,094 | 0.99 | 0.73 | -391 | +4 | -24.7 | -412 | 10.6 | -8 | 4,939 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 67.7 | 68.3 | 67.6 | 67.8 | -0.5 | -0.73 | 1.02 | 953 | 613 | 1.56 | 0.65 | -298 | +1 | -21.5 | -319 | 11 | -26 | 4,947 | -11 | 11 | 0.22 | 08/08 | 69 | 69.1 | 68.1 | 68.3 | -0.4 | -0.58 | 1.46 | 981 | 545 | 1.8 | 0.67 | -386 | +2 | -33 | -417 | 11.6 | +23 | 4,973 | -6 | 22 | 0.44 | 08/07 | 68.8 | 69.1 | 68.6 | 68.7 | -0.1 | -0.15 | 0.73 | 409 | 396 | 1.03 | 0.28 | -121 | +4 | -0.56 | -118 | 11.8 | +27 | 4,950 | -3 | 28 | 0.57 | 08/04 | 67.8 | 69.2 | 67.6 | 68.8 | +1 | +1.47 | 2.36 | 813 | 696 | 1.17 | 0.56 | -37 | +3 | -0.55 | -34.6 | 11.8 | -58 | 4,923 | -2 | 31 | 0.63 | 08/02 | 68.7 | 68.8 | 67.8 | 67.8 | -1.2 | -1.74 | 1.45 | 1,441 | 1,365 | 1.06 | 0.98 | -651 | +1 | -7.12 | -657 | 11.9 | +30 | 4,981 | -36 | 33 | 0.66 | 08/01 | 69.8 | 69.8 | 68.1 | 69 | -0.3 | -0.43 | 2.45 | 1,353 | 1,260 | 1.07 | 0.93 | -649 | +2 | +1.46 | -646 | 12.2 | -47 | 4,951 | -15 | 69 | 1.39 | 07/31 | 70.2 | 70.3 | 68.8 | 69.3 | -0.5 | -0.72 | 2.15 | 844 | 720 | 1.17 | 0.59 | -124 | 0 | +8.87 | -115 | 12.3 | +6 | 4,998 | +2 | 84 | 1.68 | 07/28 | 69 | 70 | 68.9 | 69.8 | +0.5 | +0.72 | 1.59 | 712 | 635 | 1.12 | 0.5 | +111 | +5 | +1.88 | +118 | 12.4 | +121 | 4,992 | 0 | 82 | 1.64 | 07/27 | 68.8 | 69.4 | 68.4 | 69.3 | +0.7 | +1.02 | 1.46 | 727 | 662 | 1.1 | 0.5 | +41 | 0 | -0.02 | +41 | 12.4 | -21 | 4,871 | -1 | 82 | 1.68 | 07/26 | 69.8 | 69.9 | 68.5 | 68.6 | -1.1 | -1.58 | 2.01 | 1,086 | 1,100 | 0.99 | 0.75 | -404 | 0 | -0.33 | -405 | 12.3 | +9 | 4,892 | +1 | 83 | 1.7 | 07/25 | 70.5 | 70.7 | 69.6 | 69.7 | -0.7 | -0.99 | 1.56 | 1,236 | 1,194 | 1.04 | 0.86 | -500 | +1 | +141 | -358 | 12.5 | +72 | 4,883 | -4 | 82 | 1.68 | 07/24 | 71.7 | 71.9 | 70.4 | 70.4 | -1.3 | -1.81 | 2.09 | 1,239 | 1,412 | 0.88 | 0.88 | -219 | -1 | +78.3 | -142 | 12.8 | +7 | 4,811 | 0 | 86 | 1.79 | 07/21 | 71.3 | 72.3 | 71.2 | 71.7 | -0.2 | -0.28 | 1.53 | 1,538 | 1,346 | 1.14 | 1.1 | +9 | +1 | +252 | +262 | 12.9 | -68 | 4,804 | +1 | 86 | 1.79 | 07/20 | 71.1 | 72.2 | 70.9 | 71.9 | +1.2 | +1.7 | 1.84 | 2,643 | 1,630 | 1.62 | 1.9 | +267 | +9 | +1,085 | +1,361 | 12.9 | -360 | 4,872 | +1 | 85 | 1.74 | 07/19 | 71 | 71.4 | 70.5 | 70.7 | +0.2 | +0.28 | 1.28 | 1,505 | 1,208 | 1.25 | 1.07 | +304 | +5 | -2.46 | +307 | 12.7 | -11 | 5,232 | +5 | 84 | 1.61 | 07/18 | 70.8 | 71.1 | 69.7 | 70.5 | 0 | 0 | 1.99 | 1,112 | 1,070 | 1.04 | 0.78 | -76 | 0 | +23.8 | -52.2 | 12.7 | +25 | 5,243 | -1 | 79 | 1.51 | 07/17 | 69.1 | 70.9 | 69.1 | 70.5 | +1.8 | +2.62 | 2.62 | 1,505 | 1,106 | 1.36 | 1.06 | +572 | -14 | +11 | +569 | 12.7 | -221 | 5,218 | -43 | 80 | 1.53 | 07/14 | 68.6 | 69.1 | 68.6 | 68.7 | 0 | 0 | 0.73 | 450 | 609 | 0.74 | 0.31 | +41 | +2 | 0 | +43 | 12.4 | +31 | 5,439 | 0 | 123 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 68.5 | 69.2 | 67.9 | 68.7 | +0.7 | +1.03 | 1.91 | 706 | 593 | 1.19 | 0.48 | -43 | -1 | +0.06 | -43.9 | 12.4 | +61 | 5,408 | 0 | 123 | 2.27 | 07/12 | 69 | 69 | 68 | 68 | -1 | -1.45 | 1.45 | 686 | 675 | 1.02 | 0.47 | -202 | +2 | -5.14 | -205 | 12.4 | -115 | 5,347 | 0 | 123 | 2.3 | 07/11 | 68.5 | 69 | 68.2 | 69 | +0.5 | +0.73 | 1.17 | 497 | 422 | 1.18 | 0.34 | +163 | -2 | -0.14 | +161 | 12.4 | -20 | 5,462 | -9 | 123 | 2.25 | 07/10 | 68.7 | 68.9 | 67.9 | 68.5 | +0.1 | +0.15 | 1.46 | 482 | 482 | 1 | 0.33 | -33 | 0 | -8.89 | -41.9 | 12.4 | -10 | 5,482 | -1 | 132 | 2.41 | 07/07 | 69.4 | 69.5 | 68.2 | 68.4 | -1.1 | -1.58 | 1.87 | 735 | 813 | 0.9 | 0.5 | -287 | -1 | -4.27 | -292 | 12.4 | +24 | 5,492 | +5 | 133 | 2.42 | 07/06 | 69.1 | 70.2 | 69.1 | 69.5 | +0.5 | +0.72 | 1.59 | 738 | 661 | 1.12 | 0.51 | +68.5 | 0 | -6.91 | +61.6 | 12.5 | -10 | 5,468 | +1 | 128 | 2.34 | 07/05 | 69.8 | 69.8 | 69 | 69 | -0.6 | -0.86 | 1.15 | 665 | 664 | 1 | 0.46 | -239 | +1 | -10.6 | -249 | 12.4 | +6 | 5,478 | +1 | 127 | 2.32 | 07/04 | 68.9 | 69.8 | 68.7 | 69.6 | +0.7 | +1.02 | 1.6 | 692 | 648 | 1.07 | 0.48 | -223 | +1 | -0.36 | -222 | 12.5 | +58 | 5,472 | -7 | 126 | 2.3 | 07/03 | 68.5 | 69.4 | 68.5 | 68.9 | +0.6 | +0.88 | 1.32 | 789 | 679 | 1.16 | 0.54 | -66 | 0 | +1.83 | -64.2 | 12.6 | +99 | 5,414 | -4 | 133 | 2.46 |
|