| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 55 | -1 | -1.82% | 2.18% | 55.1 | 55.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 597 | 3,250萬 | 1,002 | 0.6張/筆 | 54.42元 | 3.02 | 110.2 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 3,017萬 | 1,876 | 0.3張/筆 | 55.07元 | +0.5 (+0.92%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.82%) 財報評分: 最新49分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 10 | 1 | +0.5 | +1.8 | 漲多(50%) | 7 | 21 | 9 | 12 | 0 | +2.86 | +3.82 | 跌多(57%) | 2 | 22 | 18 | 4 | 0 | +2.88 | +6.28 | 漲多(82%) | 8 | 21 | 4 | 17 | 0 | -3.61 | -5.69 | 跌多(81%) | 3 | 22 | 14 | 7 | 1 | +1.15 | +2.15 | 漲多(64%) | 9 | 21 | 9 | 12 | 0 | -1.52 | -1.38 | 跌多(57%) | 4 | 21 | 11 | 10 | 0 | -0.49 | +1.21 | 漲多(52%) | 10 | 21 | 10 | 11 | 0 | +0.3 | +2.25 | 跌多(52%) | 5 | 21 | 12 | 8 | 1 | +0.06 | +0.79 | 漲多(57%) | 11 | 22 | 14 | 7 | 1 | +0.4 | +0.1 | 漲多(64%) | 6 | 21 | 7 | 14 | 0 | -1.89 | -3.63 | 跌多(67%) | 12 | 22 | 11 | 11 | 0 | +0.27 | +0.16 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 66.7 | 61.8 | -4.9 | -7.35 | 61.8 | 60 | -1.8 | -2.91 | 60 | 54 | -6 | -10 | 2023 | 68.2 | 72.7 | +4.5 | +6.6 | 72.7 | 74.1 | +1.4 | +1.93 | 74.1 | 73.9 | -0.2 | -0.27 | 2022 | 112.5 | 100.5 | -12 | -10.7 | 100.5 | 107.5 | +7 | +6.97 | 107.5 | 119.5 | +12 | +11.2 | 2021 | 72.6 | 71.2 | -1.4 | -1.93 | 71.2 | 87.6 | +16.4 | +23 | 87.6 | 93.4 | +5.8 | +6.62 | 2020 | 68.7 | 65.8 | -2.9 | -4.22 | 65.8 | 65.6 | -0.2 | -0.3 | 65.6 | 59.6 | -6 | -9.15 | 2019 | 58.3 | 70.5 | +12.2 | +20.9 | 70.5 | 73 | +2.5 | +3.55 | 73 | 73 | 0 | 0 | 2018 | 68.8 | 78.4 | +9.6 | +14 | 78.4 | 80.6 | +2.2 | +2.81 | 80.6 | 76.8 | -3.8 | -4.71 | 2017 | 49.45 | 49.9 | +0.45 | +0.91 | 49.9 | 53.5 | +3.6 | +7.21 | 53.5 | 53.9 | +0.4 | +0.75 | 2016 | 50.8 | 49.3 | -1.5 | -2.95 | 49.3 | 51.4 | +2.1 | +4.26 | 51.4 | 52.5 | +1.1 | +2.14 | 2015 | 55.9 | 57.9 | +2 | +3.58 | 57.9 | 59 | +1.1 | +1.9 | 59 | 59.1 | +0.1 | +0.17 | 2014 | 47.5 | 58 | +10.5 | +22.1 | 58 | 66.2 | +8.2 | +14.1 | 66.2 | 62.3 | -3.9 | -5.89 | 2013 | 29.5 | 30.7 | +1.2 | +4.07 | 30.7 | 33.25 | +2.55 | +8.31 | 33.25 | 35.2 | +1.95 | +5.86 | 2012 | 26.5 | 29.4 | +2.9 | +10.9 | 29.4 | 31.7 | +2.3 | +7.82 | 31.7 | 35.45 | +3.75 | +11.8 | 2011 | 45.2 | 44.9 | -0.3 | -0.66 | 44.9 | 43 | -1.9 | -4.23 | 43 | 41.95 | -1.05 | -2.44 | 2010 | 46.05 | 40 | -6.05 | -13.1 | 40 | 39.5 | -0.5 | -1.25 | 39.5 | 45.35 | +5.85 | +14.8 | 2009 | 21.3 | 20.9 | -0.4 | -1.88 | 20.9 | 28 | +7.1 | +34 | 28 | 28.6 | +0.6 | +2.14 | 2008 | 49.45 | 40.9 | -8.55 | -17.3 | 40.9 | 45.5 | +4.6 | +11.2 | 45.5 | 45.8 | +0.3 | +0.66 | 2007 | 63.2 | 62.3 | -0.9 | -1.42 | 62.3 | 63.1 | +0.8 | +1.28 | 63.1 | 71 | +7.9 | +12.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 46.3 | 49.4 | +3.1 | +6.7 | 49.4 | 50.2 | +0.8 | +1.62 | 50.2 | 56.2 | +6 | +12 | 2005 | 34.7 | 36 | +1.3 | +3.75 | 36 | 36.6 | +0.6 | +1.67 | 36.6 | 37.3 | +0.7 | +1.91 | 2004 | 28.7 | 30.9 | +2.2 | +7.67 | 30.9 | 34.7 | +3.8 | +12.3 | 34.7 | 36.5 | +1.8 | +5.19 | 2003 | 24.5 | 24.5 | 0 | 0 | 24.5 | 25.2 | +0.7 | +2.86 | 25.2 | 23.2 | -2 | -7.94 | 平均 | 上漲機率(50%) | +0.5 | +1.8 | 上漲機率(82%) | +2.9 | +6.3 | 上漲機率(64%) | +1.2 | +2.2 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 18 個月/ 跌 4 個月 | 漲 14 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 73.9 | 68.7 | -5.2 | -7.04 | 68.7 | 70.3 | +1.6 | +2.33 | 70.3 | 68.3 | -2 | -2.84 | 2022 | 119.5 | 93.6 | -25.9 | -21.7 | 93.6 | 100 | +6.4 | +6.84 | 100 | 85.8 | -14.2 | -14.2 | 2021 | 93.4 | 102.5 | +9.1 | +9.74 | 102.5 | 94.4 | -8.1 | -7.9 | 94.4 | 100 | +5.6 | +5.93 | 2020 | 59.6 | 66.3 | +6.7 | +11.2 | 66.3 | 64.4 | -1.9 | -2.87 | 64.4 | 66.7 | +2.3 | +3.57 | 2019 | 73 | 74 | +1 | +1.37 | 74 | 67.1 | -6.9 | -9.32 | 67.1 | 71.6 | +4.5 | +6.71 | 2018 | 76.8 | 70.7 | -6.1 | -7.94 | 70.7 | 74 | +3.3 | +4.67 | 74 | 74.2 | +0.2 | +0.27 | 2017 | 53.9 | 56 | +2.1 | +3.9 | 56 | 57.3 | +1.3 | +2.32 | 57.3 | 57 | -0.3 | -0.52 | 2016 | 52.5 | 51.8 | -0.7 | -1.33 | 51.8 | 54.8 | +3 | +5.79 | 54.8 | 53.6 | -1.2 | -2.19 | 2015 | 59.1 | 56.3 | -2.8 | -4.74 | 56.3 | 55 | -1.3 | -2.31 | 55 | 49.35 | -5.65 | -10.3 | 2014 | 62.3 | 54.3 | -8 | -12.8 | 54.3 | 61 | +6.7 | +12.3 | 61 | 59.4 | -1.6 | -2.62 | 2013 | 35.2 | 35.8 | +0.6 | +1.7 | 35.8 | 38.5 | +2.7 | +7.54 | 38.5 | 37.9 | -0.6 | -1.56 | 2012 | 35.45 | 35 | -0.45 | -1.27 | 35 | 34 | -1 | -2.86 | 34 | 32 | -2 | -5.88 | 2011 | 41.95 | 41.9 | -0.05 | -0.12 | 41.9 | 44.2 | +2.3 | +5.49 | 44.2 | 41.7 | -2.5 | -5.66 | 2010 | 45.35 | 48.1 | +2.75 | +6.06 | 48.1 | 48.1 | 0 | 0 | 48.1 | 44.1 | -4 | -8.32 | 2009 | 28.6 | 33.05 | +4.45 | +15.6 | 33.05 | 38.2 | +5.15 | +15.6 | 38.2 | 32.6 | -5.6 | -14.7 | 2008 | 45.8 | 54.7 | +8.9 | +19.4 | 54.7 | 45.9 | -8.8 | -16.1 | 45.9 | 32.7 | -13.2 | -28.8 | 2007 | 71 | 63.2 | -7.8 | -11 | 63.2 | 63.6 | +0.4 | +0.63 | 63.6 | 66.5 | +2.9 | +4.56 | 2006 | 56.2 | 63.9 | +7.7 | +13.7 | 63.9 | 64.2 | +0.3 | +0.47 | 64.2 | 60.5 | -3.7 | -5.76 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.3 | 35.9 | -1.4 | -3.75 | 35.9 | 34.7 | -1.2 | -3.34 | 34.7 | 37.15 | +2.45 | +7.06 | 2004 | 36.5 | 40.5 | +4 | +11 | 40.5 | 35.7 | -4.8 | -11.9 | 35.7 | 32.6 | -3.1 | -8.68 | 2003 | 23.2 | 24 | +0.8 | +3.45 | 24 | 26.2 | +2.2 | +9.17 | 26.2 | 28.2 | +2 | +7.63 | 平均 | 上漲機率(52%) | -0.5 | +1.2 | 上漲機率(57%) | +0.1 | +0.8 | 下跌機率(67%) | -1.9 | -3.6 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 12 個月/ 跌 8 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68.3 | 69.3 | +1 | +1.46 | 69.3 | 63 | -6.3 | -9.09 | 63 | 61.9 | -1.1 | -1.75 | 2022 | 85.8 | 80.4 | -5.4 | -6.29 | 80.4 | 74.2 | -6.2 | -7.71 | 74.2 | 66.6 | -7.6 | -10.2 | 2021 | 100 | 134.5 | +34.5 | +34.5 | 134.5 | 128.5 | -6 | -4.46 | 128.5 | 113.5 | -15 | -11.7 | 2020 | 66.7 | 72.3 | +5.6 | +8.4 | 72.3 | 63.8 | -8.5 | -11.8 | 63.8 | 64.5 | +0.7 | +1.1 | 2019 | 71.6 | 70 | -1.6 | -2.23 | 70 | 66.9 | -3.1 | -4.43 | 66.9 | 65 | -1.9 | -2.84 | 2018 | 74.2 | 72.9 | -1.3 | -1.75 | 72.9 | 84.6 | +11.7 | +16 | 84.6 | 79.2 | -5.4 | -6.38 | 2017 | 57 | 58.6 | +1.6 | +2.81 | 58.6 | 55.2 | -3.4 | -5.8 | 55.2 | 58.6 | +3.4 | +6.16 | 2016 | 53.6 | 53.1 | -0.5 | -0.93 | 53.1 | 50.5 | -2.6 | -4.9 | 50.5 | 50.2 | -0.3 | -0.59 | 2015 | 49.35 | 46 | -3.35 | -6.79 | 46 | 40 | -6 | -13 | 40 | 42.5 | +2.5 | +6.25 | 2014 | 59.4 | 58.9 | -0.5 | -0.84 | 58.9 | 54.6 | -4.3 | -7.3 | 54.6 | 53.7 | -0.9 | -1.65 | 2013 | 37.9 | 37.4 | -0.5 | -1.32 | 37.4 | 35.4 | -2 | -5.35 | 35.4 | 35.95 | +0.55 | +1.55 | 2012 | 32 | 32.35 | +0.35 | +1.09 | 32.35 | 30.8 | -1.55 | -4.79 | 30.8 | 30.9 | +0.1 | +0.32 | 2011 | 41.7 | 38.9 | -2.8 | -6.71 | 38.9 | 30.55 | -8.35 | -21.5 | 30.55 | 29.9 | -0.65 | -2.13 | 2010 | 44.1 | 46.65 | +2.55 | +5.78 | 46.65 | 41.7 | -4.95 | -10.6 | 41.7 | 45.6 | +3.9 | +9.35 | 2009 | 32.6 | 37.2 | +4.6 | +14.1 | 37.2 | 35.55 | -1.65 | -4.44 | 35.55 | 39.9 | +4.35 | +12.2 | 2008 | 32.7 | 36 | +3.3 | +10.1 | 36 | 36.4 | +0.4 | +1.11 | 36.4 | 24.6 | -11.8 | -32.4 | 2007 | 66.5 | 93.8 | +27.3 | +41.1 | 93.8 | 70 | -23.8 | -25.4 | 70 | 63.4 | -6.6 | -9.43 | 2006 | 60.5 | 58.8 | -1.7 | -2.81 | 58.8 | 58.5 | -0.3 | -0.51 | 58.5 | 57.1 | -1.4 | -2.39 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.15 | 36.2 | -0.95 | -2.56 | 36.2 | 34.5 | -1.7 | -4.7 | 34.5 | 38.4 | +3.9 | +11.3 | 2004 | 32.6 | 30.6 | -2 | -6.13 | 30.6 | 32.5 | +1.9 | +6.21 | 32.5 | 34 | +1.5 | +4.62 | 2003 | 28.2 | 28 | -0.2 | -0.71 | 28 | 28.8 | +0.8 | +2.86 | 28.8 | 28.7 | -0.1 | -0.35 | 平均 | 下跌機率(57%) | +2.9 | +3.8 | 下跌機率(81%) | -3.6 | -5.7 | 下跌機率(57%) | -1.5 | -1.4 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 4 個月/ 跌 17 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.9 | 61.6 | -0.3 | -0.48 | 61.6 | 67.1 | +5.5 | +8.93 | 67.1 | 66.7 | -0.4 | -0.6 | 2022 | 66.6 | 66.4 | -0.2 | -0.3 | 66.4 | 71.2 | +4.8 | +7.23 | 71.2 | 68.2 | -3 | -4.21 | 2021 | 113.5 | 103 | -10.5 | -9.25 | 103 | 106 | +3 | +2.91 | 106 | 112.5 | +6.5 | +6.13 | 2020 | 64.5 | 70.5 | +6 | +9.3 | 70.5 | 71.8 | +1.3 | +1.84 | 71.8 | 72.6 | +0.8 | +1.11 | 2019 | 65 | 66.5 | +1.5 | +2.31 | 66.5 | 67.8 | +1.3 | +1.95 | 67.8 | 68.7 | +0.9 | +1.33 | 2018 | 79.2 | 58.4 | -20.8 | -26.3 | 58.4 | 58.8 | +0.4 | +0.68 | 58.8 | 58.3 | -0.5 | -0.85 | 2017 | 58.6 | 69.8 | +11.2 | +19.1 | 69.8 | 74.4 | +4.6 | +6.59 | 74.4 | 68.8 | -5.6 | -7.53 | 2016 | 50.2 | 49.9 | -0.3 | -0.6 | 49.9 | 48.2 | -1.7 | -3.41 | 48.2 | 49.45 | +1.25 | +2.59 | 2015 | 42.5 | 48.9 | +6.4 | +15.1 | 48.9 | 49.35 | +0.45 | +0.92 | 49.35 | 50.8 | +1.45 | +2.94 | 2014 | 53.7 | 51.5 | -2.2 | -4.1 | 51.5 | 56.3 | +4.8 | +9.32 | 56.3 | 55.9 | -0.4 | -0.71 | 2013 | 35.95 | 45.15 | +9.2 | +25.6 | 45.15 | 45.15 | 0 | 0 | 45.15 | 47.5 | +2.35 | +5.2 | 2012 | 30.9 | 28.9 | -2 | -6.47 | 28.9 | 30 | +1.1 | +3.81 | 30 | 29.5 | -0.5 | -1.67 | 2011 | 29.9 | 28.95 | -0.95 | -3.18 | 28.95 | 26.4 | -2.55 | -8.81 | 26.4 | 26.5 | +0.1 | +0.38 | 2010 | 45.6 | 45.05 | -0.55 | -1.21 | 45.05 | 46.65 | +1.6 | +3.55 | 46.65 | 45.2 | -1.45 | -3.11 | 2009 | 39.9 | 37.05 | -2.85 | -7.14 | 37.05 | 39.9 | +2.85 | +7.69 | 39.9 | 46.05 | +6.15 | +15.4 | 2008 | 24.6 | 27.35 | +2.75 | +11.2 | 27.35 | 22.3 | -5.05 | -18.5 | 22.3 | 21.3 | -1 | -4.48 | 2007 | 63.4 | 59.5 | -3.9 | -6.15 | 59.5 | 48.8 | -10.7 | -18 | 48.8 | 49.45 | +0.65 | +1.33 | 2006 | 57.1 | 66.8 | +9.7 | +17 | 66.8 | 61.2 | -5.6 | -8.38 | 61.2 | 63.2 | +2 | +3.27 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 38.4 | 39.6 | +1.2 | +3.13 | 39.6 | 45.5 | +5.9 | +14.9 | 45.5 | 46.3 | +0.8 | +1.76 | 2004 | 34 | 34.8 | +0.8 | +2.35 | 34.8 | 35.1 | +0.3 | +0.86 | 35.1 | 34.7 | -0.4 | -1.14 | 2003 | 28.7 | 30.8 | +2.1 | +7.32 | 30.8 | 29.9 | -0.9 | -2.92 | 29.9 | 28.7 | -1.2 | -4.01 | 2002 | | | | | 29.8 | 27.1 | -2.7 | -9.06 | 27.1 | 24.5 | -2.6 | -9.59 | 平均 | 下跌機率(52%) | +0.3 | +2.2 | 上漲機率(64%) | +0.4 | +0.1 | 漲跌互見 | +0.3 | +0.2 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 | 漲 11 個月/ 跌 11 個月 |
|