6202 盛群 / 現股當沖(日)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.2	58	-1.8	-3.1%	3.97%	57.8	57.8	55.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,382	7,782萬	1,238	1.12張/筆	56.3	3.2	46.83	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,124	6,568萬	1,120	1張/筆	58.43	-0.9 (-1.53%)

連續漲跌: 連3跌 ( -4.7元 / -7.72%)

財報評分: 最新57分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6202 盛群每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	56.2	-1.8	-3.1	1,382	7,782	305	22.1	1,719	22.1	1,726	22.2	+6.98	+228.9	0	0
'26/10/12	58	-0.9	-1.53	1,124	6,568	255	22.7	1,492	22.7	1,493	22.7	+0.9	+35.29	1	0.09
'26/10/08	58.9	-2	-3.28	1,846	10,906	503	27.3	2,975	27.3	2,977	27.3	+1.96	+38.97	0	0
'26/10/07	60.9	+0.3	+0.5	1,571	9,541	545	34.7	3,301	34.6	3,314	34.7	+12.45	+228.4	2	0.13
'26/10/06	60.6	-0.2	-0.33	1,590	9,626	513	32.3	3,095	32.2	3,111	32.3	+16.4	+319.7	0	0
'26/10/05	60.8	-2.4	-3.8	4,269	26,732	1,610	37.7	10,104	37.8	10,070	37.7	-33.59	-208.6	2	0.05
'26/10/02	63.2	+3.1	+5.16	4,624	28,460	1,428	30.9	8,700	30.6	8,793	30.9	+92.52	+647.9	2	0.04
'26/10/01	60.1	+1.5	+2.56	3,639	21,867	1,476	40.6	8,862	40.5	8,875	40.6	+13.1	+88.75	5	0.14
'26/09/30	58.6	+0.2	+0.34	1,071	6,300	236	22	1,388	22	1,389	22	+1.43	+60.59	1	0.09
'26/09/29	58.4	+0.2	+0.34	694.3	4,066	207	29.8	1,212	29.8	1,214	29.8	+1.8	+86.96	0	0
'26/09/24	58.2	-0.8	-1.36	880	5,130	262	29.8	1,527	29.8	1,528	29.8	+0.63	+24.05	0	0
'26/09/23	59	+1.2	+2.08	2,091	12,319	836	40	4,914	39.9	4,930	40	+15.74	+188.3	0	0
'26/09/22	57.8	+0.3	+0.52	2,040	11,909	562	27.5	3,279	27.5	3,283	27.6	+4.36	+77.58	0	0
'26/09/21	57.5	+1.7	+3.05	1,454	8,356	367	25.2	2,101	25.1	2,105	25.2	+4.03	+109.8	0	0
'26/09/18	55.8	+1.5	+2.76	1,667	9,261	331	19.9	1,839	19.9	1,850	20	+11.4	+344.4	0	0
'26/09/17	54.3	-0.2	-0.37	616.2	3,375	146	23.7	800.8	23.7	802	23.8	+1.18	+80.82	0	0
'26/09/16	54.5	+0.8	+1.49	476.6	2,586	145	30.4	785.4	30.4	788.1	30.5	+2.68	+184.8	0	0
'26/09/15	53.7	-1	-1.83	698.3	3,776	108	15.5	583.6	15.5	585.1	15.5	+1.48	+137	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	54.7	-0.5	-0.91	514.2	2,822	209	40.6	1,144	40.5	1,147	40.7	+3.84	+183.7	0	0
'26/09/11	55.2	-1.4	-2.47	745.3	4,126	227	30.5	1,258	30.5	1,258	30.5	+0.23	+10.13	0	0
'26/09/10	56.6	-0.6	-1.05	579	3,288	190	32.8	1,080	32.8	1,080	32.9	+0.55	+28.95	0	0
'26/09/09	57.2	+0.3	+0.53	656.4	3,751	222	33.8	1,269	33.8	1,269	33.8	+0.43	+19.37	0	0
'26/09/08	56.9	-2.1	-3.56	1,868	10,636	529	28.3	3,017	28.4	3,021	28.4	+4.04	+76.37	0	0
'26/09/07	59	+0.2	+0.34	827.9	4,887	342	41.3	2,017	41.3	2,020	41.3	+3.04	+88.89	0	0
'26/09/04	58.8	+1.8	+3.16	1,010	5,873	206	20.4	1,191	20.3	1,201	20.4	+9.71	+471.4	3	0.3
'26/09/03	57	-1.5	-2.56	1,108	6,392	321	29	1,854	29	1,863	29.1	+8.93	+278.2	0	0
'26/09/02	58.5	-0.5	-0.85	674.5	3,963	238	35.3	1,396	35.2	1,399	35.3	+2.5	+105	0	0
'26/09/01	59	+1.1	+1.9	1,483	8,793	444	29.9	2,625	29.9	2,636	30	+11.02	+248.2	1	0.07
'26/08/31	57.9	-1.5	-2.53	956.3	5,540	307	32.1	1,777	32.1	1,780	32.1	+3.26	+106.2	0	0
'26/08/28	59.4	+0.2	+0.34	1,211	7,242	464	38.3	2,781	38.4	2,773	38.3	-8.54	-184.1	0	0
'26/08/27	59.2	+0.6	+1.02	1,200	7,095	341	28.4	2,008	28.3	2,018	28.4	+10.32	+302.6	0	0
'26/08/26	58.6	+1.9	+3.35	1,349	7,848	448	33.2	2,599	33.1	2,609	33.2	+9.87	+220.3	0	0
'26/08/25	56.7	+0.5	+0.89	999.6	5,532	451	45.1	2,500	45.2	2,497	45.1	-3.03	-67.18	0	0
'26/08/24	56.2	+0.1	+0.18	750.2	4,261	281	37.5	1,594	37.4	1,597	37.5	+3.04	+108.2	2	0.27
'26/08/21	56.1	-1.2	-2.09	939.9	5,284	191	20.3	1,074	20.3	1,075	20.4	+0.89	+46.6	6	0.64
'26/08/20	57.3	-0.7	-1.21	1,340	7,677	537	40.1	3,086	40.2	3,088	40.2	+1.62	+30.17	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	58	+0.7	+1.22	1,474	8,473	505	34.3	2,886	34.1	2,909	34.3	+23.69	+469.1	0	0
'26/08/18	57.3	-3	-4.98	1,914	11,119	529	27.6	3,077	27.7	3,087	27.8	+10.77	+203.6	1	0.05
'26/08/17	60.3	-0.1	-0.17	1,153	6,972	463	40.2	2,795	40.1	2,802	40.2	+6.62	+143	0	0
'26/08/14	60.4	-1.6	-2.58	2,483	15,178	798	32.1	4,914	32.4	4,889	32.2	-24.37	-305.4	26	1.05
'26/08/13	62	-1.1	-1.74	2,561	16,026	608	23.7	3,819	23.8	3,805	23.7	-14.45	-237.7	23	0.9
'26/08/12	63.8	-0.5	-0.78	2,282	14,647	657	28.8	4,218	28.8	4,215	28.8	-2.98	-45.36	0	0
'26/08/11	64.3	+0.5	+0.78	3,455	22,352	1,129	32.7	7,316	32.7	7,287	32.6	-29.92	-265	0	0
'26/08/10	63.8	+3.9	+6.51	3,529	22,489	822	23.3	5,216	23.2	5,245	23.3	+29.29	+356.3	0	0
'26/08/07	59.9	+0.6	+1.01	3,023	18,124	1,178	39	7,045	38.9	7,078	39.1	+32.92	+279.5	0	0
'26/08/06	59.3	-0.8	-1.33	2,883	16,927	1,404	48.7	8,242	48.7	8,258	48.8	+15.67	+111.6	5	0.17
'26/08/05	60.1	+2	+3.44	5,238	31,992	2,396	45.7	14,621	45.7	14,634	45.7	+13.17	+54.97	1	0.02
'26/08/04	58.1	-0.6	-1.02	5,827	33,529	3,153	54.1	18,161	54.2	18,175	54.2	+14.23	+45.13	6	0.1
'26/08/03	58.7	+5.3	+9.93	7,476	42,814	2,953	39.5	16,656	38.9	16,921	39.5	+265	+897.5	15	0.2
'26/07/31	53.4	+4.8	+9.88	2,067	11,040	290	14	1,549	14	1,549	14	0	0	0	0
'26/07/30	48.6	+3.55	+7.88	7,788	37,747	4,768	61.2	22,998	60.9	23,163	61.4	+165.4	+347	6	0.08
'26/07/29	45.05	-3.75	-7.68	4,826	21,735	1,518	31.5	6,897	31.7	6,971	32.1	+74.38	+490	2	0.04
'26/07/28	48.8	-4.5	-8.44	3,110	15,444	1,072	34.5	5,331	34.5	5,356	34.7	+25.32	+236.2	0	0
'26/07/27	53.3	-0.9	-1.66	1,979	10,456	827	41.8	4,375	41.8	4,389	42	+14.22	+171.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	54.2	-2	-3.56	1,714	9,384	723	42.2	3,960	42.2	3,969	42.3	+9.06	+125.3	2	0.12
'26/07/23	56.2	-1.3	-2.26	2,085	11,799	1,061	50.9	6,002	50.9	6,021	51	+18.76	+176.8	3	0.14
'26/07/22	57.5	+0.4	+0.7	2,649	15,362	1,186	44.8	6,880	44.8	6,881	44.8	+0.94	+7.926	6	0.23
'26/07/21	57.1	+1	+1.78	2,434	13,827	1,231	50.6	6,985	50.5	7,011	50.7	+26.72	+217.1	6	0.25
'26/07/20	56.1	-1.6	-2.77	4,304	24,015	2,530	58.8	14,065	58.6	14,150	58.9	+85.45	+337.7	3	0.07
'26/07/17	57.7	-6.4	-9.98	5,877	34,552	1,879	32	11,105	32.1	11,104	32.1	-1.03	-5.482	1	0.02
'26/07/16	64.1	-6.8	-9.59	8,822	57,987	2,523	28.6	16,638	28.7	16,698	28.8	+60.45	+239.6	4	0.05
'26/07/15	70.9	+3.2	+4.73	8,736	62,250	5,054	57.9	36,016	57.9	36,001	57.8	-15.31	-30.29	12	0.14
'26/07/14	67.7	-2.5	-3.56	8,442	56,854	4,486	53.1	30,257	53.2	30,295	53.3	+38.34	+85.47	15	0.18
'26/07/13	70.2	-3.1	-4.23	15,972	111,856	8,147	51	57,009	51	57,263	51.2	+254	+311.8	27	0.17
'26/07/09	73.3	+5.3	+7.79	30,785	228,114	13,609	44.2	100,283	44	100,516	44.1	+233.6	+171.6	16	0.05
'26/07/08	68	+3.2	+4.94	5,179	34,805	2,460	47.5	16,495	47.4	16,522	47.5	+26.36	+107.2	3	0.06
'26/07/07	64.8	-4.3	-6.22	5,482	36,568	2,078	37.9	13,876	37.9	13,865	37.9	-10.9	-52.45	1	0.02
'26/07/06	69.1	+2.1	+3.13	10,138	71,190	4,314	42.6	30,196	42.4	30,323	42.6	+126.5	+293.3	19	0.19
'26/07/03	67	-2.9	-4.15	8,311	56,474	3,547	42.7	24,192	42.8	24,196	42.8	+3.67	+10.35	7	0.08
'26/07/02	69.9	+5.5	+8.54	8,583	58,549	4,206	49	28,432	48.6	28,696	49	+264.4	+628.5	12	0.14
'26/07/01	64.4	-0.7	-1.08	6,423	43,235	2,955	46	19,953	46.2	19,902	46	-51.01	-172.6	5	0.08
'26/06/30	65.1	+2.1	+3.33	3,579	23,155	1,776	49.6	11,459	49.5	11,477	49.6	+18.13	+102.1	4	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	63	-0.9	-1.41	5,213	33,490	2,641	50.7	16,943	50.6	17,023	50.8	+80.53	+304.9	6	0.12
'26/06/26	63.9	-6.5	-9.23	9,494	63,260	2,883	30.4	19,371	30.6	19,269	30.5	-101.6	-352.2	14	0.15
'26/06/25	70.4	-1	-1.4	7,458	52,700	3,879	52	27,437	52.1	27,478	52.1	+40.85	+105.3	8	0.11
'26/06/24	71.4	+0.5	+0.71	11,154	79,133	5,829	52.3	41,279	52.2	41,368	52.3	+88.94	+152.6	14	0.13
'26/06/23	70.9	-2.8	-3.8	29,388	213,545	14,358	48.9	104,058	48.7	104,748	49.1	+689.5	+480.2	60	0.2
'26/06/22	73.7	+6.7	+10	6,669	48,946	911	13.7	6,643	13.6	6,696	13.7	+53.65	+588.9	0	0
'26/06/18	67	+1.6	+2.45	12,413	82,326	6,115	49.3	40,470	49.2	40,588	49.3	+117.8	+192.6	36	0.29
'26/06/17	65.4	+3.4	+5.48	13,497	87,592	6,979	51.7	45,221	51.6	45,331	51.8	+110.4	+158.2	10	0.07
'26/06/16	62	-3.2	-4.91	11,371	72,324	4,749	41.8	30,242	41.8	30,295	41.9	+52.57	+110.7	8	0.07
'26/06/15	65.2	+5.8	+9.76	22,672	144,727	9,049	39.9	57,085	39.4	57,632	39.8	+546.6	+604.1	20	0.09
'26/06/12	59.4	+5.4	+10	9,434	55,734	3,377	35.8	19,925	35.8	19,959	35.8	+34.05	+100.8	0	0
'26/06/11	54	+3.5	+6.93	3,991	21,359	1,977	49.5	10,525	49.3	10,597	49.6	+71.39	+361.1	3	0.08
'26/06/10	50.5	-2.4	-4.54	1,627	8,409	499	30.7	2,592	30.8	2,586	30.8	-6.5	-130.3	5	0.31
'26/06/09	52.9	+1.2	+2.32	1,579	8,277	726	46	3,798	45.9	3,804	46	+5.44	+74.93	1	0.06
'26/06/08	51.7	-3.3	-6	3,003	15,033	909	30.3	4,558	30.3	4,580	30.5	+22.64	+249.1	0	0
'26/06/05	55	-2.4	-4.18	2,616	14,419	730	27.9	4,030	27.9	4,043	28	+13.09	+179.3	2	0.08
'26/06/04	57.4	-1	-1.71	1,716	9,871	563	32.8	3,240	32.8	3,247	32.9	+6.72	+119.4	0	0
'26/06/03	58.4	+0.7	+1.21	2,414	14,002	895	37.1	5,184	37	5,198	37.1	+14.01	+156.5	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	57.7	-0.4	-0.69	2,594	14,855	1,021	39.4	5,840	39.3	5,861	39.5	+20.74	+203.1	4	0.15
'26/06/01	58.1	-0.6	-1.02	2,782	16,293	844	30.3	4,955	30.4	4,950	30.4	-4.94	-58.53	0	0
'26/05/29	58.7	-0.4	-0.68	3,041	17,879	927	30.5	5,455	30.5	5,468	30.6	+13.13	+141.6	1	0.03
'26/05/28	59.1	-1.3	-2.15	5,027	30,160	2,105	41.9	12,625	41.9	12,640	41.9	+15.08	+71.64	2	0.04
'26/05/27	60.4	-1.1	-1.79	5,023	30,575	1,718	34.2	10,460	34.2	10,472	34.3	+11.71	+68.16	2	0.04
'26/05/26	61.5	+0.4	+0.65	7,318	45,255	3,496	47.8	21,646	47.8	21,637	47.8	-9.29	-26.57	7	0.1
'26/05/25	61.1	+0.3	+0.49	7,230	44,437	3,108	43	19,107	43	19,104	43	-3.44	-11.07	2	0.03
'26/05/22	60.8	+1.9	+3.23	9,031	54,564	2,808	31.1	16,876	30.9	16,972	31.1	+95.83	+341.3	5	0.06
'26/05/21	58.9	+3.3	+5.94	6,007	34,947	1,955	32.5	11,285	32.3	11,378	32.6	+92.78	+474.6	2	0.03
'26/05/20	55.6	+3.3	+6.31	3,859	21,313	1,320	34.2	7,197	33.8	7,277	34.1	+79.82	+604.7	0	0
'26/05/19	52.3	-0.4	-0.76	1,400	7,292	405	28.9	2,112	29	2,117	29	+5.89	+145.4	0	0
'26/05/18	52.7	-0.6	-1.13	1,955	10,152	834	42.7	4,319	42.5	4,336	42.7	+17.46	+209.4	0	0
'26/05/15	53.3	-1.9	-3.44	2,490	13,478	907	36.4	4,906	36.4	4,927	36.6	+21.22	+234	0	0
'26/05/14	55.2	+0.3	+0.55	2,152	11,884	747	34.7	4,122	34.7	4,131	34.8	+9.49	+127	0	0
'26/05/13	54.9	-3.3	-5.67	3,656	20,238	987	27	5,455	27	5,512	27.2	+56.84	+575.9	0	0
'26/05/12	58.2	-1.3	-2.18	5,603	33,125	2,356	42	13,923	42	13,964	42.2	+41.66	+176.8	0	0
'26/05/11	59.5	+4.3	+7.79	7,516	44,241	2,067	27.5	12,046	27.2	12,172	27.5	+126.8	+613.3	1	0.01
'26/05/08	55.2	-2.3	-4	3,487	19,583	1,136	32.6	6,398	32.7	6,400	32.7	+2.22	+19.54	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	57.5	+0.6	+1.05	4,496	26,023	1,659	36.9	9,587	36.8	9,590	36.9	+3.17	+19.11	0	0
'26/05/06	56.9	-0.3	-0.52	3,038	17,301	1,160	38.2	6,597	38.1	6,609	38.2	+12.13	+104.6	1	0.03
'26/05/05	57.2	+1.7	+3.06	3,689	21,006	1,063	28.8	6,027	28.7	6,052	28.8	+24.83	+233.6	0	0
'26/05/04	55.5	+1.3	+2.4	4,571	25,772	1,925	42.1	10,852	42.1	10,861	42.1	+9.2	+47.79	7	0.15
'26/04/30	54.2	+0.5	+0.93	2,689	14,683	1,198	44.6	6,536	44.5	6,543	44.6	+7.15	+59.68	3	0.11
'26/04/29	53.7	-1.3	-2.36	2,007	10,868	661	32.9	3,582	33	3,583	33	+1.49	+22.54	0	0
'26/04/28	55	+0.7	+1.29	2,441	13,425	1,052	43.1	5,769	43	5,778	43	+9.53	+90.59	0	0
'26/04/27	54.3	-3.5	-6.06	5,131	28,025	2,343	45.7	12,764	45.5	12,856	45.9	+91.47	+390.4	2	0.04
'26/04/24	57.8	+2.4	+4.33	10,475	60,840	5,471	52.2	31,744	52.2	31,790	52.3	+46.24	+84.52	2	0.02
'26/04/23	55.4	-5.1	-8.43	15,705	91,443	7,375	47	43,223	47.3	42,968	47	-254.4	-345	43	0.27
'26/04/22	60.5	+3.4	+5.95	18,836	111,947	9,069	48.1	53,756	48	54,080	48.3	+323.6	+356.8	22	0.12
'26/04/21	57.1	+4.4	+8.35	9,547	54,189	4,289	44.9	24,194	44.6	24,400	45	+205.2	+478.3	11	0.12
'26/04/20	52.7	-2.3	-4.18	2,866	15,414	773	27	4,174	27.1	4,156	27	-18.6	-240.6	10	0.35
'26/04/17	55	+1.5	+2.8	7,401	41,095	3,669	49.6	20,428	49.7	20,429	49.7	+1.53	+4.17	9	0.12
'26/04/16	53.5	+1.5	+2.88	3,106	16,466	1,063	34.2	5,622	34.1	5,656	34.3	+33.69	+316.9	3	0.1
'26/04/15	52	+1.1	+2.16	2,773	14,415	1,025	37	5,332	37	5,340	37	+7.8	+76.1	2	0.07
'26/04/14	50.9	+0.4	+0.79	2,317	11,875	942	40.6	4,817	40.6	4,835	40.7	+18.26	+193.8	4	0.17
'26/04/13	50.5	+1.15	+2.33	1,426	7,070	552	38.7	2,728	38.6	2,753	38.9	+25.02	+453.3	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	49.35	+0.8	+1.65	1,617	7,977	389	24.1	1,914	24	1,920	24.1	+6.12	+157.3	0	0
'26/04/09	48.55	-0.6	-1.22	1,426	6,820	480	33.7	2,297	33.7	2,308	33.8	+11.5	+239.6	1	0.07
'26/04/08	49.15	+3.75	+8.26	1,805	8,759	619	34.3	2,986	34.1	3,013	34.4	+27.46	+443.7	0	0
'26/04/07	45.4	+0.1	+0.22	833.5	3,791	200	24	909.6	24	909.5	24	-0.08	-3.75	0	0
'26/04/02	45.3	-2.4	-5.03	1,942	8,909	593	30.5	2,730	30.6	2,740	30.8	+9.8	+165.2	1	0.05
'26/04/01	47.7	+0.95	+2.03	1,811	8,584	292	16.1	1,392	16.2	1,396	16.3	+3.5	+119.7	0	0
'26/03/31	46.75	-2.5	-5.08	1,956	9,290	680	34.8	3,227	34.7	3,248	35	+21.26	+312.7	1	0.05
'26/03/30	49.25	-1.15	-2.28	1,395	6,836	633	45.4	3,098	45.3	3,105	45.4	+7.18	+113.5	1	0.07
'26/03/27	50.4	0	0	1,987	9,807	937	47.2	4,616	47.1	4,641	47.3	+24.57	+262.2	4	0.2
'26/03/26	50.4	-1.4	-2.7	1,471	7,503	324	22	1,670	22.3	1,647	22	-22.8	-703.7	4	0.27
'26/03/25	51.8	+1.1	+2.17	1,270	6,577	358	28.2	1,851	28.1	1,855	28.2	+3.52	+98.32	0	0
'26/03/24	50.7	-0.6	-1.17	1,937	9,908	616	31.8	3,164	31.9	3,152	31.8	-12.7	-206.2	0	0
'26/03/23	51.3	-4.9	-8.72	3,258	17,018	597	18.3	3,143	18.5	3,111	18.3	-31.97	-535.5	0	0
'26/03/20	56.2	-0.1	-0.18	3,490	19,632	1,275	36.5	7,172	36.5	7,177	36.6	+4.79	+37.57	0	0
'26/03/19	56.3	-0.7	-1.23	7,624	43,735	3,794	49.8	21,780	49.8	21,864	50	+83.92	+221.2	0	0
'26/03/18	57	+3.5	+6.54	8,559	48,579	4,010	46.9	22,688	46.7	22,871	47.1	+182.8	+455.8	20	0.23
'26/03/17	53.5	-0.7	-1.29	2,623	14,148	947	36.1	5,112	36.1	5,125	36.2	+13.34	+140.9	1	0.04
'26/03/16	54.2	+0.3	+0.56	2,804	15,360	994	35.4	5,447	35.5	5,446	35.5	-0.72	-7.243	14	0.5
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	53.9	-0.5	-0.92	1,747	9,358	657	37.6	3,513	37.5	3,522	37.6	+9.52	+144.9	5	0.29
'26/03/12	54.4	-1.4	-2.51	4,065	22,180	1,585	39	8,642	39	8,687	39.2	+44.91	+283.3	2	0.05
'26/03/11	55.8	+4	+7.72	3,894	21,360	1,449	37.2	7,854	36.8	7,954	37.2	+100.2	+691.6	4	0.1
'26/03/10	51.8	-2.4	-4.43	5,001	26,377	2,091	41.8	11,014	41.8	11,136	42.2	+122.2	+584.6	9	0.18
'26/03/09	54.2	-4.9	-8.29	3,198	17,145	898	28.1	4,810	28.1	4,827	28.2	+17.04	+189.8	6	0.19
'26/03/06	59.1	+1	+1.72	3,717	21,745	1,656	44.5	9,653	44.4	9,699	44.6	+45.83	+276.8	0	0
'26/03/05	58.1	+3	+5.44	3,570	20,639	1,589	44.5	9,155	44.4	9,198	44.6	+42.39	+266.8	1	0.03
'26/03/04	55.1	-4.4	-7.39	5,125	28,597	1,685	32.9	9,406	32.9	9,443	33	+37.04	+219.8	4	0.08
'26/03/03	59.5	-3.1	-4.95	10,896	66,631	4,811	44.2	29,433	44.2	29,587	44.4	+154	+320	27	0.25
'26/03/02	62.6	-0.1	-0.16	11,984	76,086	5,349	44.6	33,921	44.6	34,023	44.7	+101.7	+190.2	36	0.3
'26/02/26	62.7	+0.7	+1.13	7,574	47,671	3,896	51.4	24,502	51.4	24,500	51.4	-2.08	-5.339	10	0.13
'26/02/25	62	-0.8	-1.27	8,457	52,088	3,795	44.9	23,407	44.9	23,440	45	+32.76	+86.32	28	0.33
'26/02/24	62.8	+0.7	+1.13	19,160	120,647	10,719	55.9	67,506	56	67,679	56.1	+173	+161.4	54	0.28
'26/02/23	62.1	+5.6	+9.91	22,966	138,976	12,137	52.8	73,094	52.6	73,074	52.6	-20.69	-17.05	35	0.15
'26/02/11	56.5	+2.8	+5.21	29,476	162,087	21,050	71.4	115,589	71.3	115,683	71.4	+93.79	+44.56	44	0.15
'26/02/10	53.7	+4.85	+9.93	16,860	89,702	7,059	41.9	37,416	41.7	37,566	41.9	+149.6	+211.9	15	0.09
'26/02/09	48.85	+2.45	+5.28	3,611	17,513	1,312	36.3	6,342	36.2	6,367	36.4	+24.84	+189.3	10	0.28
'26/02/06	46.4	-1.6	-3.33	2,122	9,885	841	39.6	3,911	39.6	3,923	39.7	+11.82	+140.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	48	+0.85	+1.8	5,020	24,436	2,265	45.1	11,004	45	11,014	45.1	+9.79	+43.22	5	0.1
'26/02/04	47.15	+0.35	+0.75	2,548	11,942	1,018	40	4,767	39.9	4,779	40	+11.94	+117.3	20	0.79
'26/02/03	46.8	+2.3	+5.17	3,411	15,840	1,258	36.9	5,818	36.7	5,847	36.9	+28.93	+230	2	0.06
'26/02/02	44.5	-2.4	-5.12	2,547	11,367	829	32.5	3,698	32.5	3,707	32.6	+9.3	+112.1	0	0
'26/01/30	46.9	-2.05	-4.19	5,251	25,050	2,295	43.7	10,992	43.9	10,989	43.9	-3.56	-15.49	7	0.13
'26/01/29	48.95	-3.95	-7.47	12,244	61,374	4,774	39	23,945	39	23,998	39.1	+53.59	+112.3	6	0.05
'26/01/28	52.9	+4.8	+9.98	7,067	37,030	1,644	23.3	8,541	23.1	8,558	23.1	+17.13	+104.2	8	0.11
'26/01/27	48.1	-0.3	-0.62	6,545	31,374	2,765	42.2	13,239	42.2	13,276	42.3	+37.38	+135.2	9	0.14
'26/01/26	48.4	+4.4	+10	10,004	47,350	4,092	40.9	19,196	40.5	19,350	40.9	+154.3	+377.2	7	0.07
'26/01/23	44	-0.2	-0.45	7,811	34,819	3,632	46.5	16,204	46.5	16,234	46.6	+29.44	+81.06	8	0.1
'26/01/22	44.2	+4	+9.95	8,349	36,219	3,675	44	15,943	44	16,076	44.4	+132.9	+361.6	11	0.13
'26/01/21	40.2	+0.4	+1.01	1,620	6,499	373	23	1,494	23	1,497	23	+3.86	+103.5	2	0.12
'26/01/20	39.8	-0.3	-0.75	768.8	3,067	163	21.2	648.4	21.1	650.6	21.2	+2.22	+136.2	0	0
'26/01/19	40.1	+1.55	+4.02	1,592	6,319	273	17.1	1,075	17	1,085	17.2	+9.9	+362.8	0	0
'26/01/16	38.55	+0.15	+0.39	492.5	1,893	94	19.1	360.8	19.1	361.1	19.1	+0.28	+29.26	0	0
'26/01/15	38.4	-0.5	-1.29	529.5	2,032	104	19.6	399.5	19.7	399.7	19.7	+0.2	+19.71	0	0
'26/01/14	38.9	+0.8	+2.1	627.6	2,432	49	7.81	188.2	7.74	189.9	7.81	+1.74	+354.1	0	0
'26/01/13	38.1	-0.55	-1.42	434	1,654	76	17.5	290.4	17.6	289.5	17.5	-0.84	-110.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	38.65	+0.25	+0.65	435.8	1,678	103	23.6	396.2	23.6	396.5	23.6	+0.32	+30.58	0	0
'26/01/09	38.4	-0.8	-2.04	900.8	3,451	192	21.3	734.7	21.3	737	21.4	+2.28	+118.5	0	0
'26/01/08	39.2	+0.55	+1.42	1,733	6,796	663	38.3	2,601	38.3	2,599	38.2	-2.17	-32.81	0	0
'26/01/07	38.65	+1.35	+3.62	1,014	3,904	167	16.5	638.4	16.4	643.4	16.5	+4.95	+296.4	0	0
'26/01/06	37.3	+0.5	+1.36	448.1	1,668	72	16.1	266.2	16	268.3	16.1	+2	+278.5	0	0
'26/01/05	36.8	-0.7	-1.87	574.1	2,123	18	3.14	66.47	3.13	66.92	3.15	+0.44	+247.2	0	0
'26/01/02	37.5	+0.35	+0.94	592	2,224	135	22.8	505.5	22.7	508.5	22.9	+3	+222.6	0	0
'25/12/31	37.15	+0.35	+0.95	266.9	986.6	22	8.24	81.21	8.23	81.32	8.24	+0.12	+52.27	0	0
'25/12/30	36.8	-0.1	-0.27	359.4	1,315	51	14.2	186.8	14.2	186.5	14.2	-0.26	-50	0	0
'25/12/29	36.9	-0.25	-0.67	387.6	1,434	100	25.8	370	25.8	370.2	25.8	+0.16	+16.5	0	0
'25/12/26	37.15	-0.6	-1.59	478.6	1,786	28	5.85	104.4	5.85	104.7	5.86	+0.32	+114.3	0	0
'25/12/24	37.75	-0.15	-0.4	297.1	1,130	63	21.2	238.8	21.1	240	21.2	+1.2	+190.5	0	0
'25/12/23	37.9	+0.05	+0.13	214.8	815.3	30	14	113.8	14	114	14	+0.16	+51.67	0	0
'25/12/22	37.85	+0.5	+1.34	268.1	1,015	30	11.2	113.3	11.2	113.5	11.2	+0.24	+80	0	0
'25/12/19	37.35	+0.05	+0.13	266.9	996.6	26	9.74	97.03	9.74	97.16	9.75	+0.13	+50	0	0
'25/12/18	37.3	-0.8	-2.1	458.4	1,721	25	5.45	93.68	5.44	94.21	5.48	+0.53	+212	0	0
'25/12/17	38.1	+0.2	+0.53	458.4	1,761	145	31.6	555.7	31.6	556.7	31.6	+1	+68.97	0	0
'25/12/16	37.9	-0.5	-1.3	329.2	1,251	109	33.1	415	33.2	414.8	33.2	-0.22	-20.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	38.4	+0.25	+0.66	365.1	1,397	79	21.6	300.9	21.5	302.4	21.6	+1.48	+187.3	0	0
'25/12/12	38.15	-0.05	-0.13	425.8	1,635	70	16.4	268.3	16.4	269.4	16.5	+1	+143.6	0	0
'25/12/11	38.2	+0.45	+1.19	263	1,002	48	18.3	182.3	18.2	183.2	18.3	+0.88	+184.4	0	0
'25/12/10	37.75	-0.45	-1.18	209	792.9	19	9.09	72.05	9.09	72.18	9.1	+0.13	+68.42	0	0
'25/12/09	38.2	-0.2	-0.52	187.1	713.6	16	8.55	60.96	8.54	61.2	8.58	+0.23	+143.8	0	0
'25/12/08	38.4	+0.4	+1.05	318.5	1,220	15	4.71	57.32	4.7	57.36	4.7	+0.04	+26.67	0	0
'25/12/05	38	-0.05	-0.13	307.1	1,165	57	18.6	216.8	18.6	216.5	18.6	-0.32	-57.02	0	0
'25/12/04	38.05	+0.1	+0.26	291.8	1,113	66	22.6	251.8	22.6	251.8	22.6	+0.04	+6.818	2	0.69
'25/12/03	37.95	+0.35	+0.93	239.2	909	22	9.2	83.6	9.2	83.56	9.19	-0.04	-20.45	0	0
'25/12/02	37.6	-0.4	-1.05	234.6	887.3	44	18.8	166.3	18.7	166.7	18.8	+0.4	+89.77	1	0.43
'25/12/01	38	+0.05	+0.13	176.4	666.9	32	18.1	120.9	18.1	121	18.1	+0.08	+23.44	0	0
'25/11/28	37.95	+0.65	+1.74	213.8	807.9	25	11.7	94.26	11.7	94.33	11.7	+0.07	+28	0	0
'25/11/27	37.3	-0.15	-0.4	189.3	704.6	15	7.93	55.9	7.93	56	7.95	+0.1	+70	0	0
'25/11/26	37.45	+0.85	+2.32	456.8	1,708	68	14.9	253.5	14.8	254.5	14.9	+0.96	+141.2	0	0
'25/11/25	36.6	+0.15	+0.41	382.1	1,396	64	16.7	234.1	16.8	233.8	16.8	-0.28	-43.75	2	0.52
'25/11/24	36.45	+0.05	+0.14	540.2	1,970	142	26.3	517.7	26.3	519.9	26.4	+2.16	+152.1	0	0
'25/11/21	36.4	-0.85	-2.28	463.2	1,688	72	15.5	263	15.6	262.6	15.6	-0.43	-59.72	0	0
'25/11/20	37.25	+1.05	+2.9	412.4	1,528	77	18.7	284.8	18.6	285.6	18.7	+0.77	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	36.2	-0.5	-1.36	707.3	2,561	95	13.4	344	13.4	344.6	13.5	+0.65	+68.42	0	0
'25/11/18	36.7	-0.8	-2.13	653.7	2,412	101	15.5	373.5	15.5	373.1	15.5	-0.37	-36.63	0	0
'25/11/17	37.5	-0.6	-1.57	433.1	1,634	92	21.2	347.5	21.3	347.5	21.3	+0.06	+5.978	0	0
'25/11/14	38.1	-1.15	-2.93	566.6	2,174	70	12.4	269	12.4	269	12.4	0	-0.714	0	0
'25/11/13	39.25	+0.3	+0.77	631.6	2,474	94	14.9	367.3	14.8	368.3	14.9	+1.02	+108.5	0	0
'25/11/12	38.95	+0.7	+1.83	670.5	2,602	119	17.7	460.9	17.7	461.8	17.8	+0.92	+77.73	0	0
'25/11/11	38.25	+0.4	+1.06	616.4	2,370	88	14.3	337.8	14.3	338.6	14.3	+0.81	+92.05	0	0
'25/11/10	37.85	+0.35	+0.93	576.2	2,175	119	20.7	447.7	20.6	449.6	20.7	+1.9	+159.7	0	0
'25/11/07	37.5	-0.5	-1.32	519.2	1,950	93	17.9	348.9	17.9	349.5	17.9	+0.56	+59.68	0	0
'25/11/06	38	+0.45	+1.2	723.2	2,712	129	17.8	482.6	17.8	485.4	17.9	+2.82	+218.2	0	0
'25/11/05	37.55	-0.35	-0.92	818.7	3,051	167	20.4	621.5	20.4	623.5	20.4	+2.04	+122.5	0	0
'25/11/04	37.9	-1.25	-3.19	1,735	6,656	210	12.1	805.5	12.1	810.4	12.2	+4.92	+234.3	0	0
'25/11/03	39.15	-1.35	-3.33	1,436	5,680	145	10.1	574.2	10.1	576.4	10.1	+2.2	+151.7	0	0
'25/10/31	40.5	-0.7	-1.7	743.9	3,039	132	17.7	540.3	17.8	543.1	17.9	+2.78	+210.2	0	0
'25/10/30	41.2	-0.8	-1.9	1,238	5,096	134	10.8	551.7	10.8	554.6	10.9	+2.86	+213.1	0	0
'25/10/29	42	-0.1	-0.24	1,465	6,200	524	35.8	2,218	35.8	2,216	35.8	-1.32	-25.19	1	0.07
'25/10/28	42.1	+0.6	+1.45	1,849	7,787	529	28.6	2,221	28.5	2,232	28.7	+11.06	+209.2	1	0.05
'25/10/27	41.5	+0.7	+1.72	730	3,019	185	25.3	764	25.3	765	25.3	+1.06	+57.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	40.8	-0.45	-1.09	445	1,809	70	15.7	285	15.8	285	15.8	-0.05	-7.143	0	0
'25/10/22	41.25	+0.35	+0.86	498.2	2,051	70	14.1	287.6	14	288.1	14	+0.43	+61.43	0	0
'25/10/21	40.9	+0.2	+0.49	558.9	2,304	121	21.6	497.6	21.6	497.9	21.6	+0.38	+31.4	0	0
'25/10/20	40.7	0	0	868.7	3,521	167	19.2	676.3	19.2	678.4	19.3	+2.08	+124.6	2	0.23
'25/10/17	40.7	-0.1	-0.25	1,375	5,666	544	39.6	2,245	39.6	2,251	39.7	+5.48	+100.7	6	0.44
'25/10/16	40.8	+1.9	+4.88	977.5	3,931	295	30.2	1,179	30	1,189	30.3	+9.86	+334.2	1	0.1
'25/10/15	38.9	-0.3	-0.77	573.7	2,232	89	15.5	346.8	15.5	346.7	15.5	-0.16	-18.54	0	0

6202 盛群 / 現股當沖(日)

6202 盛群

新聞及公告

6202 盛群 現股當沖

6202 盛群 現股當沖 與 日K線圖

6202 盛群現股當沖

6202 盛群現股當沖與日K線圖