| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 58.5 | -1.5 | -2.56% | 5.81% | 57.9 | 59.6 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,937 | 1.7億 | 2,810 | 1張/筆 | 57.87元 | 3.19 | 116.3 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,817 | 1.05億 | 1,433 | 1.3張/筆 | 57.78元 | +2.2 (+3.91%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.56%) 財報評分: 最新49分 / 平均71分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 57 | -1.5 | -2.56 | 2,937 | 16,996 | 941 | 32 | 5,457 | 32.1 | 5,458 | 32.1 | +1.55 | +16.47 | 12 | 0.41 | '24/04/18 | 58.5 | +2.2 | +3.91 | 1,817 | 10,498 | 512 | 28.2 | 2,940 | 28 | 2,956 | 28.2 | +16.82 | +328.5 | 2 | 0.11 | '24/04/17 | 56.3 | +0.2 | +0.36 | 574.8 | 3,245 | 103 | 17.9 | 581.2 | 17.9 | 581.9 | 17.9 | +0.73 | +70.87 | 1 | 0.17 | '24/04/16 | 56.1 | -1.9 | -3.28 | 1,444 | 8,157 | 219 | 15.2 | 1,240 | 15.2 | 1,233 | 15.1 | -6.49 | -296.3 | 2 | 0.14 | '24/04/15 | 58 | -1 | -1.69 | 872.8 | 5,108 | 127 | 14.6 | 743.1 | 14.5 | 743.1 | 14.5 | +0.03 | +2.362 | 1 | 0.11 | '24/04/12 | 59 | +1.2 | +2.08 | 1,184 | 6,953 | 213 | 18 | 1,250 | 18 | 1,250 | 18 | +0.11 | +5.164 | 0 | 0 | '24/04/11 | 57.8 | -0.6 | -1.03 | 890.9 | 5,155 | 164 | 18.4 | 949.4 | 18.4 | 951.4 | 18.5 | +2.01 | +122.6 | 0 | 0 | '24/04/10 | 58.4 | +1.1 | +1.92 | 2,159 | 12,683 | 678 | 31.4 | 3,983 | 31.4 | 3,989 | 31.4 | +6.05 | +89.23 | 1 | 0.05 | '24/04/09 | 57.3 | -0.6 | -1.04 | 1,138 | 6,555 | 119 | 10.5 | 686.9 | 10.5 | 687.8 | 10.5 | +0.86 | +72.27 | 2 | 0.18 | '24/04/08 | 57.9 | -1.1 | -1.86 | 1,391 | 8,099 | 140 | 10.1 | 816 | 10.1 | 817.2 | 10.1 | +1.26 | +90 | 0 | 0 | '24/04/03 | 59 | -0.7 | -1.17 | 2,037 | 11,972 | 535 | 26.3 | 3,141 | 26.2 | 3,146 | 26.3 | +4.47 | +83.55 | 0 | 0 | '24/04/02 | 59.7 | +4 | +7.18 | 7,350 | 43,524 | 2,996 | 40.8 | 17,645 | 40.5 | 17,810 | 40.9 | +165 | +550.7 | 35 | 0.48 | '24/04/01 | 55.7 | +1.8 | +3.34 | 1,370 | 7,567 | 149 | 10.9 | 819 | 10.8 | 824.6 | 10.9 | +5.62 | +377.2 | 0 | 0 | '24/03/29 | 53.9 | -0.1 | -0.19 | 406.2 | 2,195 | 65 | 16 | 352 | 16 | 351.2 | 16 | -0.76 | -116.9 | 3 | 0.74 | '24/03/28 | 54 | -1 | -1.82 | 597.2 | 3,250 | 49 | 8.2 | 267.1 | 8.22 | 265.8 | 8.18 | -1.36 | -277.6 | 0 | 0 | '24/03/27 | 55 | +0.5 | +0.92 | 547.8 | 3,017 | 43 | 7.85 | 236 | 7.82 | 236.9 | 7.85 | +0.87 | +202.3 | 0 | 0 | '24/03/26 | 54.5 | +0.3 | +0.55 | 967.5 | 5,284 | 206 | 21.3 | 1,125 | 21.3 | 1,127 | 21.3 | +2.17 | +105.3 | 0 | 0 | '24/03/25 | 54.2 | -0.5 | -0.91 | 1,049 | 5,681 | 143 | 13.6 | 776.1 | 13.7 | 774.7 | 13.6 | -1.39 | -97.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 54.7 | +0.9 | +1.67 | 901.3 | 4,893 | 187 | 20.7 | 1,014 | 20.7 | 1,016 | 20.8 | +2 | +107 | 0 | 0 | '24/03/21 | 53.8 | +0.8 | +1.51 | 826.8 | 4,420 | 144 | 17.4 | 768.6 | 17.4 | 769.2 | 17.4 | +0.65 | +45.14 | 0 | 0 | '24/03/20 | 53 | -0.9 | -1.67 | 762.5 | 4,069 | 134 | 17.6 | 715.4 | 17.6 | 716 | 17.6 | +0.63 | +47.01 | 0 | 0 | '24/03/19 | 53.9 | +0.1 | +0.19 | 641.5 | 3,461 | 138 | 21.5 | 743.8 | 21.5 | 745.8 | 21.5 | +1.97 | +142.8 | 0 | 0 | '24/03/18 | 53.8 | +0.8 | +1.51 | 1,559 | 8,317 | 226 | 14.5 | 1,202 | 14.5 | 1,207 | 14.5 | +4.81 | +212.8 | 0 | 0 | '24/03/15 | 53 | -1.8 | -3.28 | 1,848 | 9,935 | 341 | 18.5 | 1,836 | 18.5 | 1,832 | 18.4 | -3.9 | -114.4 | 0 | 0 | '24/03/14 | 54.8 | -0.5 | -0.9 | 1,089 | 5,985 | 219 | 20.1 | 1,204 | 20.1 | 1,207 | 20.2 | +2.61 | +119.2 | 4 | 0.37 | '24/03/13 | 55.3 | -1.5 | -2.64 | 1,288 | 7,189 | 129 | 10 | 722.6 | 10.1 | 724.2 | 10.1 | +1.62 | +125.6 | 0 | 0 | '24/03/12 | 56.8 | -0.4 | -0.7 | 818.3 | 4,652 | 66 | 8.07 | 375.6 | 8.08 | 375.8 | 8.08 | +0.22 | +33.33 | 0 | 0 | '24/03/11 | 57.2 | +1 | +1.78 | 1,207 | 6,859 | 268 | 22.2 | 1,517 | 22.1 | 1,521 | 22.2 | +4.61 | +172 | 0 | 0 | '24/03/08 | 56.2 | -1.5 | -2.6 | 2,717 | 15,284 | 464 | 17.1 | 2,605 | 17 | 2,614 | 17.1 | +8.38 | +180.6 | 2 | 0.07 | '24/03/07 | 57.7 | -1.4 | -2.37 | 2,013 | 11,699 | 252 | 12.5 | 1,468 | 12.5 | 1,468 | 12.6 | +0.79 | +31.35 | 0 | 0 | '24/03/06 | 59.1 | -0.8 | -1.34 | 1,635 | 9,692 | 56 | 3.42 | 332.1 | 3.43 | 333.3 | 3.44 | +1.22 | +217.9 | 0 | 0 | '24/03/05 | 59.9 | +0.3 | +0.5 | 1,039 | 6,254 | 239 | 23 | 1,435 | 22.9 | 1,443 | 23.1 | +8.03 | +336 | 0 | 0 | '24/03/04 | 59.6 | -0.2 | -0.33 | 941.7 | 5,631 | 86 | 9.13 | 515.4 | 9.15 | 515.1 | 9.15 | -0.27 | -31.4 | 1 | 0.11 | '24/03/01 | 59.8 | -0.2 | -0.33 | 1,242 | 7,432 | 51 | 4.1 | 305.3 | 4.11 | 305.5 | 4.11 | +0.22 | +43.14 | 0 | 0 | '24/02/29 | 60 | -0.4 | -0.66 | 942.2 | 5,670 | 43 | 4.56 | 259.3 | 4.57 | 258.9 | 4.57 | -0.47 | -109.3 | 0 | 0 | '24/02/27 | 60.4 | -0.4 | -0.66 | 759.7 | 4,610 | 139 | 18.3 | 847.5 | 18.4 | 846.2 | 18.4 | -1.28 | -92.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 60.8 | -0.4 | -0.65 | 699.5 | 4,261 | 77 | 11 | 469.1 | 11 | 470.5 | 11 | +1.43 | +185.7 | 0 | 0 | '24/02/23 | 61.2 | -0.2 | -0.33 | 1,019 | 6,278 | 193 | 18.9 | 1,189 | 18.9 | 1,189 | 18.9 | -0.36 | -18.65 | 0 | 0 | '24/02/22 | 61.4 | +0.6 | +0.99 | 1,111 | 6,832 | 242 | 21.8 | 1,488 | 21.8 | 1,490 | 21.8 | +1.87 | +77.27 | 0 | 0 | '24/02/21 | 60.8 | -0.2 | -0.33 | 567.9 | 3,454 | 110 | 19.4 | 669.1 | 19.4 | 669 | 19.4 | -0.13 | -11.82 | 0 | 0 | '24/02/20 | 61 | -0.3 | -0.49 | 838.1 | 5,143 | 124 | 14.8 | 761.4 | 14.8 | 761.8 | 14.8 | +0.38 | +30.65 | 0 | 0 | '24/02/19 | 61.3 | +0.3 | +0.49 | 893.6 | 5,479 | 172 | 19.2 | 1,055 | 19.3 | 1,056 | 19.3 | +0.74 | +43.02 | 0 | 0 | '24/02/16 | 61 | +0.5 | +0.83 | 654.3 | 3,968 | 52 | 7.95 | 314.1 | 7.92 | 315.7 | 7.96 | +1.61 | +309.6 | 0 | 0 | '24/02/15 | 60.5 | +0.3 | +0.5 | 1,028 | 6,181 | 192 | 18.7 | 1,153 | 18.7 | 1,154 | 18.7 | +1.06 | +55.21 | 0 | 0 | '24/02/05 | 60.2 | -0.8 | -1.31 | 1,242 | 7,490 | 107 | 8.61 | 645.7 | 8.62 | 646.6 | 8.63 | +0.88 | +82.24 | 0 | 0 | '24/02/02 | 61 | +0.1 | +0.16 | 612.5 | 3,746 | 72 | 11.8 | 439.8 | 11.7 | 440.6 | 11.8 | +0.82 | +113.9 | 0 | 0 | '24/02/01 | 60.9 | -0.9 | -1.46 | 930.9 | 5,674 | 147 | 15.8 | 896.4 | 15.8 | 897.6 | 15.8 | +1.24 | +84.35 | 0 | 0 | '24/01/31 | 61.8 | +1.2 | +1.98 | 1,432 | 8,864 | 467 | 32.6 | 2,887 | 32.6 | 2,895 | 32.7 | +7.83 | +167.7 | 0 | 0 | '24/01/30 | 60.6 | -1.2 | -1.94 | 1,287 | 7,826 | 209 | 16.2 | 1,272 | 16.3 | 1,273 | 16.3 | +0.82 | +39.23 | 0 | 0 | '24/01/29 | 61.8 | +0.5 | +0.82 | 378.1 | 2,328 | 79 | 20.9 | 484.8 | 20.8 | 485.9 | 20.9 | +1.19 | +150.6 | 0 | 0 | '24/01/26 | 61.3 | -0.5 | -0.81 | 359.6 | 2,213 | 72 | 20 | 443.6 | 20 | 443.3 | 20 | -0.25 | -34.72 | 0 | 0 | '24/01/25 | 61.8 | -0.5 | -0.8 | 532.7 | 3,311 | 71 | 13.3 | 442.2 | 13.4 | 444 | 13.4 | +1.86 | +262 | 0 | 0 | '24/01/24 | 62.3 | -0.3 | -0.48 | 638.8 | 3,987 | 110 | 17.2 | 685.6 | 17.2 | 687.5 | 17.2 | +1.84 | +167.3 | 0 | 0 | '24/01/23 | 62.6 | +0.7 | +1.13 | 558.8 | 3,503 | 69 | 12.3 | 431 | 12.3 | 431.8 | 12.3 | +0.82 | +118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 61.9 | +0.8 | +1.31 | 477.3 | 2,937 | 53 | 11.1 | 325.8 | 11.1 | 327.8 | 11.2 | +2.01 | +379.2 | 0 | 0 | '24/01/19 | 61.1 | +0.2 | +0.33 | 510.6 | 3,116 | 59 | 11.6 | 360.1 | 11.6 | 360.5 | 11.6 | +0.35 | +59.32 | 0 | 0 | '24/01/18 | 60.9 | +0.1 | +0.16 | 532.9 | 3,242 | 67 | 12.6 | 407.7 | 12.6 | 408.3 | 12.6 | +0.63 | +94.03 | 0 | 0 | '24/01/17 | 60.8 | -0.9 | -1.46 | 806.7 | 4,937 | 167 | 20.7 | 1,025 | 20.8 | 1,022 | 20.7 | -2.98 | -178.4 | 2 | 0.25 | '24/01/16 | 61.7 | -0.7 | -1.12 | 666.3 | 4,117 | 79 | 11.9 | 488.3 | 11.9 | 488.8 | 11.9 | +0.5 | +63.29 | 0 | 0 | '24/01/15 | 62.4 | +0.2 | +0.32 | 277.2 | 1,730 | 40 | 14.4 | 249.5 | 14.4 | 249.7 | 14.4 | +0.19 | +47.5 | 0 | 0 | '24/01/12 | 62.2 | -0.3 | -0.48 | 591.4 | 3,681 | 53 | 8.96 | 330.5 | 8.98 | 330.4 | 8.98 | -0.06 | -11.32 | 10 | 1.69 | '24/01/11 | 62.5 | 0 | 0 | 640.9 | 4,012 | 196 | 30.6 | 1,226 | 30.6 | 1,229 | 30.6 | +2.74 | +139.8 | 0 | 0 | '24/01/10 | 62.5 | -0.1 | -0.16 | 466 | 2,909 | 48 | 10.3 | 299.6 | 10.3 | 300 | 10.3 | +0.37 | +77.08 | 0 | 0 | '24/01/09 | 62.6 | -1.7 | -2.64 | 1,700 | 10,700 | 273 | 16.1 | 1,720 | 16.1 | 1,725 | 16.1 | +4.05 | +148.4 | 0 | 0 | '24/01/08 | 64.3 | -0.6 | -0.92 | 473.6 | 3,062 | 79 | 16.7 | 512.1 | 16.7 | 512 | 16.7 | -0.05 | -6.329 | 0 | 0 | '24/01/05 | 64.9 | -0.3 | -0.46 | 531 | 3,456 | 70 | 13.2 | 455.7 | 13.2 | 455.6 | 13.2 | -0.11 | -15.71 | 0 | 0 | '24/01/04 | 65.2 | -0.6 | -0.91 | 557.4 | 3,658 | 53 | 9.51 | 348.5 | 9.53 | 348.9 | 9.54 | +0.4 | +75.47 | 0 | 0 | '24/01/03 | 65.8 | -0.2 | -0.3 | 596.7 | 3,919 | 89 | 14.9 | 583.7 | 14.9 | 585.2 | 14.9 | +1.51 | +169.7 | 0 | 0 | '24/01/02 | 66 | -0.7 | -1.05 | 688.2 | 4,564 | 124 | 18 | 821 | 18 | 824.3 | 18.1 | +3.32 | +267.7 | 0 | 0 | '23/12/29 | 66.7 | +0.3 | +0.45 | 1,092 | 7,277 | 190 | 17.4 | 1,264 | 17.4 | 1,272 | 17.5 | +7.96 | +418.9 | 0 | 0 | '23/12/28 | 66.4 | +0.9 | +1.37 | 1,824 | 12,141 | 459 | 25.2 | 3,052 | 25.1 | 3,060 | 25.2 | +8.19 | +178.4 | 2 | 0.11 | '23/12/27 | 65.5 | +0.3 | +0.46 | 774.9 | 5,072 | 167 | 21.6 | 1,093 | 21.5 | 1,093 | 21.6 | +0.24 | +14.37 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 65.2 | +0.5 | +0.77 | 544.2 | 3,554 | 60 | 11 | 391.4 | 11 | 392 | 11 | +0.59 | +98.33 | 0 | 0 | '23/12/25 | 64.7 | -0.1 | -0.15 | 340.1 | 2,207 | 58 | 17.1 | 376.5 | 17.1 | 376.5 | 17.1 | +0.06 | +10.34 | 0 | 0 | '23/12/22 | 64.8 | +0.2 | +0.31 | 532.9 | 3,463 | 104 | 19.5 | 675.3 | 19.5 | 675.7 | 19.5 | +0.42 | +40.38 | 0 | 0 | '23/12/21 | 64.6 | -0.5 | -0.77 | 298.6 | 1,931 | 31 | 10.4 | 200.3 | 10.4 | 200.6 | 10.4 | +0.31 | +100 | 0 | 0 | '23/12/20 | 65.1 | +0.5 | +0.77 | 637.1 | 4,130 | 59 | 9.26 | 381.4 | 9.23 | 384.6 | 9.31 | +3.25 | +550.8 | 0 | 0 | '23/12/19 | 64.6 | -0.4 | -0.62 | 708.4 | 4,569 | 107 | 15.1 | 690.8 | 15.1 | 690.9 | 15.1 | +0.14 | +13.08 | 0 | 0 | '23/12/18 | 65 | +0.1 | +0.15 | 704.4 | 4,589 | 119 | 16.9 | 774.5 | 16.9 | 775.2 | 16.9 | +0.7 | +58.82 | 0 | 0 | '23/12/15 | 64.9 | -1 | -1.52 | 2,802 | 18,260 | 203 | 7.24 | 1,325 | 7.26 | 1,335 | 7.31 | +9.11 | +448.8 | 0 | 0 | '23/12/14 | 65.9 | +0.2 | +0.3 | 1,005 | 6,631 | 128 | 12.7 | 845.4 | 12.7 | 846.4 | 12.8 | +0.93 | +72.66 | 1 | 0.1 | '23/12/13 | 65.7 | +0.7 | +1.08 | 1,110 | 7,307 | 186 | 16.8 | 1,221 | 16.7 | 1,227 | 16.8 | +5.79 | +311.3 | 2 | 0.18 | '23/12/12 | 65 | -0.4 | -0.61 | 1,462 | 9,517 | 108 | 7.39 | 703.4 | 7.39 | 705.6 | 7.41 | +2.18 | +201.9 | 0 | 0 | '23/12/11 | 65.4 | -0.6 | -0.91 | 1,332 | 8,740 | 134 | 10.1 | 878.1 | 10 | 879.6 | 10.1 | +1.53 | +114.2 | 0 | 0 | '23/12/08 | 66 | +0.1 | +0.15 | 769.2 | 5,086 | 88 | 11.4 | 581.5 | 11.4 | 582.1 | 11.4 | +0.61 | +69.32 | 0 | 0 | '23/12/07 | 65.9 | -0.6 | -0.9 | 1,142 | 7,556 | 160 | 14 | 1,058 | 14 | 1,060 | 14 | +2.57 | +160.6 | 15 | 1.31 | '23/12/06 | 66.5 | -0.4 | -0.6 | 1,684 | 11,187 | 335 | 19.9 | 2,227 | 19.9 | 2,226 | 19.9 | -1.13 | -33.73 | 1 | 0.06 | '23/12/05 | 66.9 | -1.2 | -1.76 | 1,441 | 9,693 | 184 | 12.8 | 1,238 | 12.8 | 1,239 | 12.8 | +0.44 | +23.91 | 0 | 0 | '23/12/04 | 68.1 | -0.8 | -1.16 | 4,456 | 30,889 | 1,452 | 32.6 | 10,082 | 32.6 | 10,057 | 32.6 | -24.83 | -171 | 0 | 0 | '23/12/01 | 68.9 | +1.8 | +2.68 | 4,198 | 28,896 | 627 | 14.9 | 4,298 | 14.9 | 4,320 | 15 | +21.99 | +350.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 67.1 | -0.9 | -1.32 | 1,545 | 10,435 | 256 | 16.6 | 1,729 | 16.6 | 1,732 | 16.6 | +3.06 | +119.5 | 0 | 0 | '23/11/29 | 68 | +0.6 | +0.89 | 1,620 | 11,011 | 393 | 24.3 | 2,671 | 24.3 | 2,671 | 24.3 | -0.46 | -11.7 | 1 | 0.06 | '23/11/28 | 67.4 | +1.4 | +2.12 | 1,365 | 9,128 | 270 | 19.8 | 1,798 | 19.7 | 1,804 | 19.8 | +6.21 | +230 | 0 | 0 | '23/11/27 | 66 | -1.6 | -2.37 | 1,587 | 10,592 | 236 | 14.9 | 1,579 | 14.9 | 1,576 | 14.9 | -3.69 | -156.4 | 1 | 0.06 | '23/11/24 | 67.6 | +0.2 | +0.3 | 1,289 | 8,727 | 263 | 20.4 | 1,784 | 20.4 | 1,780 | 20.4 | -4.08 | -155.1 | 0 | 0 | '23/11/23 | 67.4 | 0 | 0 | 3,115 | 21,216 | 1,052 | 33.8 | 7,173 | 33.8 | 7,163 | 33.8 | -10.69 | -101.6 | 0 | 0 | '23/11/22 | 67.4 | +0.2 | +0.3 | 1,994 | 13,440 | 186 | 9.33 | 1,251 | 9.31 | 1,254 | 9.33 | +3.78 | +203.2 | 0 | 0 | '23/11/21 | 67.2 | -0.3 | -0.44 | 1,778 | 11,957 | 376 | 21.2 | 2,529 | 21.2 | 2,531 | 21.2 | +1.82 | +48.4 | 0 | 0 | '23/11/20 | 67.5 | +0.8 | +1.2 | 1,923 | 12,937 | 377 | 19.6 | 2,534 | 19.6 | 2,536 | 19.6 | +2.06 | +54.64 | 0 | 0 | '23/11/17 | 66.7 | +0.4 | +0.6 | 1,533 | 10,229 | 307 | 20 | 2,047 | 20 | 2,049 | 20 | +2.46 | +80.13 | 5 | 0.33 | '23/11/16 | 66.3 | -0.1 | -0.15 | 1,529 | 10,134 | 340 | 22.2 | 2,256 | 22.3 | 2,258 | 22.3 | +2.37 | +69.71 | 0 | 0 | '23/11/15 | 66.4 | +0.8 | +1.22 | 2,809 | 18,634 | 490 | 17.4 | 3,247 | 17.4 | 3,253 | 17.5 | +6.65 | +135.7 | 3 | 0.11 | '23/11/14 | 65.6 | +0.7 | +1.08 | 2,110 | 13,861 | 322 | 15.3 | 2,115 | 15.3 | 2,116 | 15.3 | +1.39 | +43.17 | 1 | 0.05 | '23/11/13 | 64.9 | +0.7 | +1.09 | 2,422 | 15,830 | 669 | 27.6 | 4,366 | 27.6 | 4,378 | 27.7 | +11.12 | +166.2 | 1 | 0.04 | '23/11/10 | 64.2 | +0.1 | +0.16 | 1,805 | 11,586 | 457 | 25.3 | 2,925 | 25.2 | 2,939 | 25.4 | +14.02 | +306.8 | 2 | 0.11 | '23/11/09 | 64.1 | -0.9 | -1.38 | 1,452 | 9,301 | 246 | 16.9 | 1,577 | 17 | 1,578 | 17 | +0.71 | +28.86 | 1 | 0.07 | '23/11/08 | 65 | +0.3 | +0.46 | 3,985 | 25,907 | 1,058 | 26.6 | 6,879 | 26.6 | 6,881 | 26.6 | +2.05 | +19.38 | 0 | 0 | '23/11/07 | 64.7 | +2.1 | +3.35 | 2,894 | 18,519 | 569 | 19.7 | 3,627 | 19.6 | 3,648 | 19.7 | +21.04 | +369.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 62.6 | +0.7 | +1.13 | 1,136 | 7,078 | 193 | 17 | 1,202 | 17 | 1,203 | 17 | +0.81 | +41.97 | 2 | 0.18 | '23/11/03 | 61.9 | -0.6 | -0.96 | 1,024 | 6,368 | 104 | 10.2 | 648.2 | 10.2 | 645.4 | 10.1 | -2.75 | -264.4 | 0 | 0 | '23/11/02 | 62.5 | +0.6 | +0.97 | 1,392 | 8,652 | 256 | 18.4 | 1,590 | 18.4 | 1,593 | 18.4 | +3.7 | +144.5 | 0 | 0 | '23/11/01 | 61.9 | +0.3 | +0.49 | 868.9 | 5,402 | 191 | 22 | 1,188 | 22 | 1,189 | 22 | +0.79 | +41.36 | 0 | 0 | '23/10/31 | 61.6 | -2.6 | -4.05 | 1,404 | 8,804 | 234 | 16.7 | 1,471 | 16.7 | 1,475 | 16.8 | +4.97 | +212.4 | 1 | 0.07 | '23/10/30 | 64.2 | +2.2 | +3.55 | 1,191 | 7,552 | 315 | 26.5 | 1,986 | 26.3 | 1,998 | 26.5 | +12.6 | +400 | 1 | 0.08 | '23/10/27 | 62 | -2 | -3.12 | 1,807 | 11,343 | 277 | 15.3 | 1,738 | 15.3 | 1,749 | 15.4 | +10.09 | +364.3 | 1 | 0.06 | '23/10/26 | 64 | -1.2 | -1.84 | 1,042 | 6,684 | 159 | 15.3 | 1,019 | 15.2 | 1,022 | 15.3 | +2.87 | +180.5 | 2 | 0.19 | '23/10/25 | 65.2 | +0.1 | +0.15 | 1,749 | 11,417 | 613 | 35.1 | 4,000 | 35 | 4,008 | 35.1 | +7.97 | +130 | 4 | 0.23 | '23/10/24 | 65.1 | +1.5 | +2.36 | 3,682 | 24,059 | 1,584 | 43 | 10,342 | 43 | 10,351 | 43 | +9.04 | +57.07 | 4 | 0.11 | '23/10/23 | 63.6 | -1.2 | -1.85 | 1,109 | 7,133 | 239 | 21.6 | 1,542 | 21.6 | 1,534 | 21.5 | -7.85 | -328.5 | 1 | 0.09 | '23/10/20 | 64.8 | +0.2 | +0.31 | 3,139 | 20,347 | 989 | 31.5 | 6,409 | 31.5 | 6,413 | 31.5 | +4.03 | +40.75 | 1 | 0.03 | '23/10/19 | 64.6 | +1.9 | +3.03 | 1,884 | 12,052 | 395 | 21 | 2,520 | 20.9 | 2,532 | 21 | +11.85 | +300 | 1 | 0.05 | '23/10/18 | 62.7 | -0.8 | -1.26 | 2,115 | 13,238 | 276 | 13 | 1,733 | 13.1 | 1,735 | 13.1 | +2.2 | +79.71 | 0 | 0 | '23/10/17 | 63.5 | +1.3 | +2.09 | 2,038 | 13,013 | 629 | 30.9 | 4,007 | 30.8 | 4,028 | 31 | +21.12 | +335.8 | 2 | 0.1 | '23/10/16 | 62.2 | +0.1 | +0.16 | 1,194 | 7,448 | 279 | 23.4 | 1,734 | 23.3 | 1,742 | 23.4 | +7.72 | +276.7 | 0 | 0 | '23/10/13 | 62.1 | +1 | +1.64 | 690.6 | 4,252 | 68 | 9.85 | 416.2 | 9.79 | 418.9 | 9.85 | +2.71 | +398.5 | 0 | 0 | '23/10/12 | 61.1 | +0.6 | +0.99 | 740.3 | 4,479 | 158 | 21.3 | 956.1 | 21.3 | 957.4 | 21.4 | +1.31 | +82.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 60.5 | -1.3 | -2.1 | 1,007 | 6,126 | 36 | 3.57 | 219.6 | 3.59 | 220.1 | 3.59 | +0.51 | +141.7 | 0 | 0 | '23/10/06 | 61.8 | -0.1 | -0.16 | 304.6 | 1,884 | 44 | 14.4 | 272.3 | 14.5 | 272.4 | 14.5 | +0.12 | +27.27 | 0 | 0 | '23/10/05 | 61.9 | -0.1 | -0.16 | 305 | 1,894 | 24 | 7.87 | 148.9 | 7.86 | 149.1 | 7.87 | +0.21 | +87.5 | 0 | 0 | '23/10/04 | 62 | -0.4 | -0.64 | 300.4 | 1,862 | 55 | 18.3 | 341 | 18.3 | 341.3 | 18.3 | +0.24 | +43.64 | 0 | 0 | '23/10/03 | 62.4 | +0.6 | +0.97 | 473.2 | 2,957 | 90 | 19 | 560 | 18.9 | 563 | 19 | +3.06 | +340 | 0 | 0 | '23/10/02 | 61.8 | -0.1 | -0.16 | 703.2 | 4,360 | 49 | 6.97 | 303.6 | 6.96 | 303.3 | 6.96 | -0.28 | -57.14 | 0 | 0 | '23/09/28 | 61.9 | -0.2 | -0.32 | 288.1 | 1,791 | 12 | 4.16 | 74.58 | 4.16 | 74.71 | 4.17 | +0.13 | +108.3 | 0 | 0 | '23/09/27 | 62.1 | 0 | 0 | 476.7 | 2,956 | 70 | 14.7 | 433.9 | 14.7 | 434.5 | 14.7 | +0.61 | +87.14 | 0 | 0 | '23/09/26 | 62.1 | -1.1 | -1.74 | 423.8 | 2,648 | 57 | 13.4 | 356.3 | 13.5 | 356.4 | 13.5 | +0.08 | +14.04 | 0 | 0 | '23/09/25 | 63.2 | -0.3 | -0.47 | 636.4 | 4,018 | 136 | 21.4 | 863.8 | 21.5 | 864.5 | 21.5 | +0.66 | +48.53 | 0 | 0 | '23/09/22 | 63.5 | +0.3 | +0.47 | 528.5 | 3,332 | 112 | 21.2 | 705.5 | 21.2 | 706.6 | 21.2 | +1.12 | +100 | 0 | 0 | '23/09/21 | 63.2 | -0.4 | -0.63 | 386.8 | 2,441 | 78 | 20.2 | 492 | 20.2 | 492.4 | 20.2 | +0.3 | +38.46 | 0 | 0 | '23/09/20 | 63.6 | -0.7 | -1.09 | 627.9 | 3,999 | 57 | 9.08 | 364.2 | 9.11 | 363.1 | 9.08 | -1.12 | -196.5 | 0 | 0 | '23/09/19 | 64.3 | -0.2 | -0.31 | 654.3 | 4,226 | 57 | 8.71 | 368.5 | 8.72 | 368 | 8.71 | -0.43 | -75.44 | 0 | 0 | '23/09/18 | 64.5 | +0.8 | +1.26 | 928.5 | 5,991 | 118 | 12.7 | 759.5 | 12.7 | 762 | 12.7 | +2.52 | +213.6 | 1 | 0.11 | '23/09/15 | 63.7 | +0.4 | +0.63 | 581.3 | 3,707 | 27 | 4.64 | 171.7 | 4.63 | 172 | 4.64 | +0.32 | +118.5 | 0 | 0 | '23/09/14 | 63.3 | +0.2 | +0.32 | 705.1 | 4,466 | 58 | 8.23 | 367 | 8.22 | 367.6 | 8.23 | +0.59 | +101.7 | 0 | 0 | '23/09/13 | 63.1 | +0.2 | +0.32 | 400.5 | 2,527 | 65 | 16.2 | 410.3 | 16.2 | 410 | 16.2 | -0.23 | -35.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 62.9 | +0.6 | +0.96 | 416.9 | 2,612 | 75 | 18 | 469.2 | 18 | 470.5 | 18 | +1.23 | +164 | 0 | 0 | '23/09/11 | 62.3 | -1.5 | -2.35 | 852.5 | 5,353 | 152 | 17.8 | 954 | 17.8 | 953.2 | 17.8 | -0.83 | -54.61 | 0 | 0 | '23/09/08 | 63.8 | -0.5 | -0.78 | 693.8 | 4,419 | 87 | 12.5 | 554.4 | 12.5 | 555.6 | 12.6 | +1.25 | +143.7 | 0 | 0 | '23/09/07 | 64.3 | -0.5 | -0.77 | 1,267 | 8,152 | 255 | 20.1 | 1,641 | 20.1 | 1,644 | 20.2 | +3.42 | +134.1 | 0 | 0 | '23/09/06 | 64.8 | +0.4 | +0.62 | 1,168 | 7,555 | 167 | 14.3 | 1,080 | 14.3 | 1,081 | 14.3 | +0.81 | +48.5 | 0 | 0 | '23/09/05 | 64.4 | 0 | 0 | 1,356 | 8,716 | 207 | 15.3 | 1,329 | 15.2 | 1,333 | 15.3 | +3.94 | +190.3 | 0 | 0 | '23/09/04 | 64.4 | +0.5 | +0.78 | 1,091 | 6,955 | 333 | 30.5 | 2,118 | 30.5 | 2,129 | 30.6 | +11.03 | +331.2 | 1 | 0.09 | '23/09/01 | 63.9 | +0.9 | +1.43 | 862.6 | 5,469 | 147 | 17 | 930.5 | 17 | 936.1 | 17.1 | +5.55 | +377.6 | 0 | 0 | '23/08/31 | 63 | +0.1 | +0.16 | 967.2 | 6,100 | 155 | 16 | 977.3 | 16 | 978.7 | 16 | +1.43 | +92.26 | 10 | 1.03 | '23/08/30 | 62.9 | +1.5 | +2.44 | 772.6 | 4,809 | 61 | 7.9 | 378.6 | 7.87 | 381.3 | 7.93 | +2.7 | +442.6 | 0 | 0 | '23/08/29 | 61.4 | +0.4 | +0.66 | 289.7 | 1,768 | 26 | 8.98 | 158.6 | 8.97 | 158.7 | 8.98 | +0.11 | +42.31 | 0 | 0 | '23/08/28 | 61 | +0.4 | +0.66 | 504.6 | 3,074 | 64 | 12.7 | 388.8 | 12.6 | 390.2 | 12.7 | +1.38 | +215.6 | 0 | 0 | '23/08/25 | 60.6 | 0 | 0 | 527 | 3,190 | 46 | 8.73 | 278.1 | 8.72 | 278.4 | 8.73 | +0.34 | +73.91 | 0 | 0 | '23/08/24 | 60.6 | -0.3 | -0.49 | 740 | 4,499 | 93 | 12.6 | 565.5 | 12.6 | 566.2 | 12.6 | +0.68 | +73.12 | 0 | 0 | '23/08/23 | 60.9 | -0.5 | -0.81 | 709.9 | 4,327 | 37 | 5.21 | 225.4 | 5.21 | 225.8 | 5.22 | +0.35 | +94.59 | 0 | 0 | '23/08/22 | 61.4 | -0.4 | -0.65 | 547.5 | 3,369 | 98 | 17.9 | 602.7 | 17.9 | 603.4 | 17.9 | +0.67 | +68.37 | 0 | 0 | '23/08/21 | 61.8 | -0.9 | -1.44 | 748.5 | 4,619 | 91 | 12.2 | 562.7 | 12.2 | 562.3 | 12.2 | -0.42 | -46.15 | 0 | 0 | '23/08/18 | 62.7 | -1.2 | -1.88 | 742.4 | 4,692 | 67 | 9.02 | 423.7 | 9.03 | 425.8 | 9.07 | +2.06 | +307.5 | 5 | 0.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 63.9 | +1.7 | +2.73 | 699.7 | 4,424 | 109 | 15.6 | 687.2 | 15.5 | 692.6 | 15.7 | +5.48 | +502.8 | 0 | 0 | '23/08/16 | 62.2 | 0 | 0 | 2,508 | 15,938 | 88 | 3.51 | 543.3 | 3.41 | 547.9 | 3.44 | +4.56 | +518.2 | 2 | 0.08 | '23/08/15 | 66.2 | +0.2 | +0.3 | 1,237 | 8,195 | 30 | 2.42 | 199.3 | 2.43 | 198.6 | 2.42 | -0.69 | -230 | 0 | 0 | '23/08/14 | 66 | -0.7 | -1.05 | 1,028 | 6,806 | 15 | 1.46 | 99.19 | 1.46 | 98.95 | 1.45 | -0.24 | -160 | 0 | 0 | '23/08/11 | 66.7 | -0.2 | -0.3 | 846.8 | 5,667 | 5 | 0.59 | 33.43 | 0.59 | 33.38 | 0.59 | -0.05 | -100 | 0 | 0 | '23/08/10 | 66.9 | -0.9 | -1.33 | 1,087 | 7,280 | 142 | 13.1 | 950.2 | 13.1 | 953.6 | 13.1 | +3.36 | +236.6 | 0 | 0 | '23/08/09 | 67.8 | -0.5 | -0.73 | 953.2 | 6,468 | 101 | 10.6 | 686.5 | 10.6 | 687 | 10.6 | +0.48 | +47.52 | 0 | 0 | '23/08/08 | 68.3 | -0.4 | -0.58 | 980.8 | 6,730 | 62 | 6.32 | 423.7 | 6.3 | 425.7 | 6.33 | +2.02 | +325.8 | 0 | 0 | '23/08/07 | 68.7 | -0.1 | -0.15 | 408.9 | 2,814 | 66 | 16.1 | 454.9 | 16.2 | 454.6 | 16.2 | -0.33 | -50 | 0 | 0 | '23/08/04 | 68.8 | +1 | +1.47 | 813.3 | 5,584 | 155 | 19.1 | 1,063 | 19 | 1,066 | 19.1 | +2.95 | +190.3 | 0 | 0 | '23/08/02 | 67.8 | -1.2 | -1.74 | 1,441 | 9,812 | 177 | 12.3 | 1,206 | 12.3 | 1,208 | 12.3 | +2.03 | +114.7 | 0 | 0 | '23/08/01 | 69 | -0.3 | -0.43 | 1,353 | 9,286 | 247 | 18.3 | 1,698 | 18.3 | 1,697 | 18.3 | -1.71 | -69.23 | 0 | 0 | '23/07/31 | 69.3 | -0.5 | -0.72 | 844 | 5,861 | 155 | 18.4 | 1,076 | 18.4 | 1,078 | 18.4 | +1.93 | +124.5 | 0 | 0 | '23/07/28 | 69.8 | +0.5 | +0.72 | 711.7 | 4,956 | 121 | 17 | 840.7 | 17 | 842.6 | 17 | +1.9 | +157 | 0 | 0 | '23/07/27 | 69.3 | +0.7 | +1.02 | 726.8 | 5,016 | 87 | 12 | 599.3 | 11.9 | 600.9 | 12 | +1.53 | +175.9 | 0 | 0 | '23/07/26 | 68.6 | -1.1 | -1.58 | 1,086 | 7,486 | 91 | 8.38 | 628.3 | 8.39 | 627.6 | 8.38 | -0.68 | -74.73 | 0 | 0 | '23/07/25 | 69.7 | -0.7 | -0.99 | 1,236 | 8,642 | 128 | 10.4 | 894.1 | 10.3 | 896 | 10.4 | +1.91 | +149.2 | 0 | 0 | '23/07/24 | 70.4 | -1.3 | -1.81 | 1,239 | 8,805 | 225 | 18.2 | 1,604 | 18.2 | 1,601 | 18.2 | -2.93 | -130.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 71.7 | -0.2 | -0.28 | 1,538 | 11,038 | 331 | 21.5 | 2,371 | 21.5 | 2,376 | 21.5 | +4.27 | +129 | 0 | 0 | '23/07/20 | 71.9 | +1.2 | +1.7 | 2,643 | 18,962 | 466 | 17.6 | 3,336 | 17.6 | 3,342 | 17.6 | +5.88 | +126.2 | 0 | 0 | '23/07/19 | 70.7 | +0.2 | +0.28 | 1,505 | 10,672 | 321 | 21.3 | 2,275 | 21.3 | 2,276 | 21.3 | +1.17 | +36.45 | 0 | 0 | '23/07/18 | 70.5 | 0 | 0 | 1,112 | 7,825 | 210 | 18.9 | 1,478 | 18.9 | 1,480 | 18.9 | +2.03 | +96.67 | 0 | 0 | '23/07/17 | 70.5 | +1.8 | +2.62 | 1,505 | 10,566 | 168 | 11.2 | 1,174 | 11.1 | 1,183 | 11.2 | +8.86 | +527.4 | 0 | 0 | '23/07/14 | 68.7 | 0 | 0 | 450 | 3,097 | 52 | 11.6 | 357.8 | 11.6 | 357.7 | 11.6 | -0.05 | -9.615 | 0 | 0 | '23/07/13 | 68.7 | +0.7 | +1.03 | 705.5 | 4,825 | 136 | 19.3 | 928.2 | 19.2 | 932 | 19.3 | +3.79 | +278.7 | 0 | 0 | '23/07/12 | 68 | -1 | -1.45 | 686 | 4,683 | 119 | 17.3 | 813.2 | 17.4 | 813.7 | 17.4 | +0.53 | +44.54 | 0 | 0 | '23/07/11 | 69 | +0.5 | +0.73 | 496.9 | 3,410 | 62 | 12.5 | 425.2 | 12.5 | 426.8 | 12.5 | +1.65 | +266.1 | 0 | 0 | '23/07/10 | 68.5 | +0.1 | +0.15 | 482.4 | 3,292 | 87 | 18 | 594.1 | 18 | 594.4 | 18.1 | +0.31 | +35.63 | 0 | 0 | '23/07/07 | 68.4 | -1.1 | -1.58 | 735.3 | 5,041 | 91 | 12.4 | 623.4 | 12.4 | 625.5 | 12.4 | +2.14 | +235.2 | 0 | 0 | '23/07/06 | 69.5 | +0.5 | +0.72 | 738.1 | 5,142 | 149 | 20.2 | 1,038 | 20.2 | 1,038 | 20.2 | -0.12 | -8.054 | 0 | 0 | '23/07/05 | 69 | -0.6 | -0.86 | 664.9 | 4,607 | 79 | 11.9 | 547.4 | 11.9 | 548.6 | 11.9 | +1.26 | +159.5 | 0 | 0 | '23/07/04 | 69.6 | +0.7 | +1.02 | 692.3 | 4,800 | 110 | 15.9 | 761.1 | 15.9 | 762.7 | 15.9 | +1.66 | +150.9 | 0 | 0 | '23/07/03 | 68.9 | +0.6 | +0.88 | 788.9 | 5,440 | 82 | 10.4 | 564.1 | 10.4 | 566.8 | 10.4 | +2.69 | +328 | 0 | 0 | '23/06/30 | 68.3 | -0.3 | -0.44 | 476.6 | 3,253 | 53 | 11.1 | 361.4 | 11.1 | 362.1 | 11.1 | +0.74 | +139.6 | 0 | 0 | '23/06/29 | 68.6 | +0.5 | +0.73 | 546.3 | 3,736 | 92 | 16.8 | 629.5 | 16.8 | 629.4 | 16.8 | -0.09 | -9.783 | 0 | 0 | '23/06/28 | 68.1 | -0.1 | -0.15 | 1,450 | 9,848 | 171 | 11.8 | 1,160 | 11.8 | 1,165 | 11.8 | +5.06 | +295.9 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 68.2 | -1.6 | -2.29 | 1,717 | 11,817 | 170 | 9.9 | 1,169 | 9.89 | 1,169 | 9.89 | -0.2 | -11.76 | 0 | 0 | '23/06/26 | 69.8 | -0.3 | -0.43 | 578.5 | 4,033 | 85 | 14.7 | 592.1 | 14.7 | 592.5 | 14.7 | +0.45 | +52.94 | 0 | 0 | '23/06/21 | 70.1 | -0.3 | -0.43 | 571.8 | 4,008 | 54 | 9.44 | 378.5 | 9.44 | 379 | 9.45 | +0.45 | +83.33 | 0 | 0 | '23/06/20 | 70.4 | -0.5 | -0.71 | 814.8 | 5,732 | 69 | 8.47 | 484.9 | 8.46 | 486.2 | 8.48 | +1.29 | +187 | 0 | 0 | '23/06/19 | 70.9 | -0.8 | -1.12 | 721.2 | 5,117 | 80 | 11.1 | 567.8 | 11.1 | 568.6 | 11.1 | +0.83 | +103.8 | 0 | 0 | '23/06/16 | 71.7 | -0.1 | -0.14 | 1,460 | 10,422 | 93 | 6.37 | 664 | 6.37 | 664.4 | 6.38 | +0.46 | +49.46 | 0 | 0 | '23/06/15 | 71.8 | +0.5 | +0.7 | 1,171 | 8,409 | 159 | 13.6 | 1,140 | 13.6 | 1,142 | 13.6 | +2.42 | +152.2 | 0 | 0 | '23/06/14 | 71.3 | -0.5 | -0.7 | 1,288 | 9,222 | 147 | 11.4 | 1,052 | 11.4 | 1,053 | 11.4 | +1.16 | +78.91 | 0 | 0 | '23/06/13 | 71.8 | -0.7 | -0.97 | 1,208 | 8,731 | 197 | 16.3 | 1,426 | 16.3 | 1,426 | 16.3 | +0.14 | +7.107 | 0 | 0 | '23/06/12 | 72.5 | +0.4 | +0.55 | 1,244 | 8,971 | 152 | 12.2 | 1,093 | 12.2 | 1,096 | 12.2 | +3.59 | +236.2 | 0 | 0 | '23/06/09 | 72.1 | -0.1 | -0.14 | 1,619 | 11,619 | 170 | 10.5 | 1,223 | 10.5 | 1,223 | 10.5 | +0.02 | +1.176 | 0 | 0 | '23/06/08 | 72.2 | +0.5 | +0.7 | 2,766 | 19,991 | 659 | 23.8 | 4,759 | 23.8 | 4,765 | 23.8 | +6.12 | +92.87 | 6 | 0.22 | '23/06/07 | 71.7 | +2 | +2.87 | 2,138 | 15,236 | 254 | 11.9 | 1,805 | 11.8 | 1,812 | 11.9 | +6.3 | +248 | 1 | 0.05 | '23/06/06 | 69.7 | -0.6 | -0.85 | 927.5 | 6,479 | 145 | 15.6 | 1,012 | 15.6 | 1,014 | 15.7 | +2.11 | +145.5 | 0 | 0 | '23/06/05 | 70.3 | +0.1 | +0.14 | 982.9 | 6,904 | 120 | 12.2 | 842.7 | 12.2 | 842.7 | 12.2 | +0.05 | +4.167 | 0 | 0 | '23/06/02 | 70.2 | -0.4 | -0.57 | 1,310 | 9,216 | 183 | 14 | 1,292 | 14 | 1,287 | 14 | -5 | -273.2 | 0 | 0 | '23/06/01 | 70.6 | +0.3 | +0.43 | 2,119 | 14,932 | 351 | 16.6 | 2,473 | 16.6 | 2,474 | 16.6 | +0.99 | +28.21 | 3 | 0.14 | '23/05/31 | 70.3 | +0.9 | +1.3 | 3,235 | 22,725 | 660 | 20.4 | 4,633 | 20.4 | 4,648 | 20.5 | +14.94 | +226.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 69.4 | -0.3 | -0.43 | 668.5 | 4,646 | 154 | 23 | 1,070 | 23 | 1,071 | 23.1 | +1.37 | +88.96 | 1 | 0.15 | '23/05/29 | 69.7 | +0.5 | +0.72 | 841 | 5,863 | 137 | 16.3 | 955.2 | 16.3 | 956 | 16.3 | +0.88 | +64.23 | 0 | 0 | '23/05/26 | 69.2 | -0.7 | -1 | 1,064 | 7,387 | 119 | 11.2 | 826.6 | 11.2 | 827.1 | 11.2 | +0.5 | +42.02 | 0 | 0 | '23/05/25 | 69.9 | -0.7 | -0.99 | 1,331 | 9,320 | 162 | 12.2 | 1,135 | 12.2 | 1,134 | 12.2 | -0.3 | -18.52 | 0 | 0 | '23/05/24 | 70.6 | +2.4 | +3.52 | 3,932 | 27,668 | 1,319 | 33.5 | 9,240 | 33.4 | 9,298 | 33.6 | +57.24 | +434 | 2 | 0.05 | '23/05/23 | 68.2 | 0 | 0 | 393.7 | 2,687 | 38 | 9.65 | 259.2 | 9.65 | 259.2 | 9.65 | +0.04 | +10.53 | 0 | 0 | '23/05/22 | 68.2 | -0.2 | -0.29 | 411.7 | 2,811 | 31 | 7.53 | 211.6 | 7.53 | 212 | 7.54 | +0.35 | +112.9 | 0 | 0 | '23/05/19 | 68.4 | +0.7 | +1.03 | 760.3 | 5,204 | 83 | 10.9 | 567.4 | 10.9 | 568.1 | 10.9 | +0.73 | +87.95 | 0 | 0 | '23/05/18 | 67.7 | +0.4 | +0.59 | 668.6 | 4,533 | 35 | 5.24 | 237.1 | 5.23 | 237.4 | 5.24 | +0.32 | +91.43 | 0 | 0 | '23/05/17 | 67.3 | +0.3 | +0.45 | 1,312 | 8,870 | 193 | 14.7 | 1,305 | 14.7 | 1,306 | 14.7 | +1.83 | +94.82 | 1 | 0.08 | '23/05/16 | 67 | 0 | 0 | 421.6 | 2,831 | 39 | 9.25 | 262.2 | 9.26 | 262.2 | 9.26 | +0.02 | +5.128 | 0 | 0 | '23/05/15 | 67 | -0.4 | -0.59 | 307 | 2,054 | 30 | 9.77 | 200.9 | 9.78 | 201.3 | 9.8 | +0.46 | +153.3 | 0 | 0 | '23/05/12 | 67.4 | +0.5 | +0.75 | 321.4 | 2,158 | 24 | 7.47 | 161 | 7.46 | 160.8 | 7.45 | -0.22 | -91.67 | 0 | 0 | '23/05/11 | 66.9 | -1.3 | -1.91 | 619.2 | 4,164 | 34 | 5.49 | 228.6 | 5.49 | 229.6 | 5.51 | +0.95 | +279.4 | 12 | 1.94 | '23/05/10 | 68.2 | 0 | 0 | 296.7 | 2,015 | 32 | 10.8 | 217.1 | 10.8 | 217.6 | 10.8 | +0.52 | +162.5 | 0 | 0 | '23/05/09 | 68.2 | 0 | 0 | 750 | 5,090 | 125 | 16.7 | 849 | 16.7 | 848.8 | 16.7 | -0.19 | -15.2 | 0 | 0 | '23/05/08 | 68.2 | -0.2 | -0.29 | 530.1 | 3,617 | 50 | 9.43 | 341.6 | 9.45 | 341.3 | 9.44 | -0.27 | -54 | 0 | 0 | '23/05/05 | 68.4 | +0.9 | +1.33 | 630.7 | 4,306 | 126 | 20 | 859.6 | 20 | 860.2 | 20 | +0.59 | +46.83 | 2 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 67.5 | +0.5 | +0.75 | 462.4 | 3,120 | 42 | 9.08 | 282.9 | 9.07 | 283.4 | 9.08 | +0.58 | +138.1 | 0 | 0 | '23/05/03 | 67 | -0.5 | -0.74 | 623.5 | 4,181 | 59 | 9.46 | 395.8 | 9.47 | 395.7 | 9.47 | -0.12 | -20.34 | 0 | 0 | '23/05/02 | 67.5 | -1.2 | -1.75 | 960.8 | 6,533 | 189 | 19.7 | 1,286 | 19.7 | 1,289 | 19.7 | +3.37 | +178.3 | 0 | 0 | '23/04/28 | 68.7 | +1.8 | +2.69 | 1,287 | 8,792 | 148 | 11.5 | 1,004 | 11.4 | 1,009 | 11.5 | +4.86 | +328.4 | 0 | 0 | '23/04/27 | 66.9 | -0.8 | -1.18 | 578.3 | 3,885 | 107 | 18.5 | 717.3 | 18.5 | 718 | 18.5 | +0.77 | +71.96 | 0 | 0 | '23/04/26 | 67.7 | +0.7 | +1.04 | 728.3 | 4,878 | 82 | 11.3 | 550.7 | 11.3 | 550.8 | 11.3 | +0.09 | +10.98 | 0 | 0 | '23/04/25 | 67 | -3.1 | -4.42 | 1,999 | 13,572 | 328 | 16.4 | 2,224 | 16.4 | 2,232 | 16.4 | +7.33 | +223.5 | 0 | 0 | '23/04/24 | 70.1 | +0.1 | +0.14 | 414.2 | 2,898 | 75 | 18.1 | 523.7 | 18.1 | 525 | 18.1 | +1.32 | +176 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|