| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 0.98% | 61.3 | 61.7 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 314萬 | 46 | 1.1張/筆 | 61.34元 | 2.19 | 13.28 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 253.1萬 | 40 | 1張/筆 | 61.37元 | -0.2 (-0.33%) | 連漲連跌: 連3跌 ( -0.6元 / -0.97%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 61.1 | -0.2 | -0.33 | 51.19 | 314 | 3 | 5.86 | 18.35 | 5.84 | 18.41 | 5.86 | +0.06 | +200 | 0 | 0 | '24/04/25 | 61.3 | -0.2 | -0.33 | 41.24 | 253.1 | 1 | 2.42 | 6.15 | 2.43 | 6.13 | 2.42 | -0.02 | -200 | 0 | 0 | '24/04/24 | 61.5 | -0.2 | -0.32 | 38.33 | 235.2 | 4 | 10.4 | 24.49 | 10.4 | 24.6 | 10.5 | +0.11 | +275 | 0 | 0 | '24/04/23 | 61.7 | +0.7 | +1.15 | 24.59 | 151.1 | 1 | 4.07 | 6.17 | 4.08 | 6.12 | 4.05 | -0.05 | -500 | 0 | 0 | '24/04/22 | 61 | +0.2 | +0.33 | 45.88 | 279.1 | 2 | 4.36 | 12.12 | 4.34 | 12.24 | 4.39 | +0.12 | +600 | 0 | 0 | '24/04/19 | 60.8 | -0.9 | -1.46 | 120.1 | 729.4 | 21 | 17.5 | 127.4 | 17.5 | 127.9 | 17.5 | +0.52 | +247.6 | 0 | 0 | '24/04/18 | 61.7 | -0.3 | -0.48 | 57.04 | 351 | 5 | 8.77 | 30.64 | 8.73 | 30.84 | 8.79 | +0.2 | +400 | 0 | 0 | '24/04/17 | 62 | +1.6 | +2.65 | 79.29 | 488.6 | 6 | 7.57 | 36.79 | 7.53 | 37.06 | 7.58 | +0.27 | +450 | 0 | 0 | '24/04/16 | 60.4 | -0.3 | -0.49 | 130 | 782.7 | 3 | 2.31 | 18.08 | 2.31 | 18.07 | 2.31 | -0.01 | -33.33 | 0 | 0 | '24/04/15 | 60.7 | +0.1 | +0.17 | 152 | 922 | 8 | 5.26 | 48.42 | 5.25 | 48.64 | 5.28 | +0.22 | +275 | 0 | 0 | '24/04/12 | 60.6 | +0.3 | +0.5 | 119.3 | 723.3 | 13 | 10.9 | 78.44 | 10.8 | 79 | 10.9 | +0.56 | +430.8 | 0 | 0 | '24/04/11 | 60.3 | -1.1 | -1.79 | 311.9 | 1,887 | 14 | 4.49 | 84.87 | 4.5 | 84.84 | 4.5 | -0.03 | -21.43 | 0 | 0 | '24/04/10 | 61.4 | -2 | -3.15 | 615.7 | 3,782 | 126 | 20.5 | 772.8 | 20.4 | 777.1 | 20.5 | +4.33 | +343.7 | 0 | 0 | '24/04/09 | 63.4 | -0.4 | -0.63 | 81.61 | 518.2 | 3 | 3.68 | 19.06 | 3.68 | 19.05 | 3.68 | -0.01 | -33.33 | 0 | 0 | '24/04/08 | 63.8 | +0.6 | +0.95 | 108.1 | 684.9 | 5 | 4.63 | 31.6 | 4.61 | 31.72 | 4.63 | +0.12 | +240 | 0 | 0 | '24/04/03 | 63.2 | -0.5 | -0.78 | 42.13 | 267 | 3 | 7.12 | 19.05 | 7.13 | 19.03 | 7.13 | -0.02 | -66.67 | 0 | 0 | '24/04/02 | 63.7 | 0 | 0 | 125.4 | 793.4 | 12 | 9.57 | 76.19 | 9.6 | 76.37 | 9.63 | +0.18 | +150 | 0 | 0 | '24/04/01 | 63.7 | +0.6 | +0.95 | 173.1 | 1,091 | 32 | 18.5 | 202.5 | 18.6 | 202.4 | 18.5 | -0.04 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 63.1 | -0.4 | -0.63 | 50.29 | 318.3 | 3 | 5.97 | 19.02 | 5.98 | 19.05 | 5.98 | +0.03 | +100 | 0 | 0 | '24/03/28 | 63.5 | +0.4 | +0.63 | 55.11 | 348.8 | 6 | 10.9 | 38.05 | 10.9 | 38.07 | 10.9 | +0.02 | +33.33 | 0 | 0 | '24/03/27 | 63.1 | -0.9 | -1.41 | 178.6 | 1,130 | 37 | 20.7 | 234 | 20.7 | 234.8 | 20.8 | +0.79 | +213.5 | 0 | 0 | '24/03/26 | 64 | -0.2 | -0.31 | 106.7 | 680.2 | 20 | 18.7 | 127.9 | 18.8 | 127.8 | 18.8 | -0.12 | -60 | 0 | 0 | '24/03/25 | 64.2 | 0 | 0 | 67.32 | 432.2 | 2 | 2.97 | 12.88 | 2.98 | 12.84 | 2.97 | -0.04 | -200 | 0 | 0 | '24/03/22 | 64.2 | +0.4 | +0.63 | 121 | 780.5 | 25 | 20.7 | 161.1 | 20.6 | 161.3 | 20.7 | +0.21 | +84 | 0 | 0 | '24/03/21 | 63.8 | -0.2 | -0.31 | 55.15 | 352.8 | 8 | 14.5 | 51.2 | 14.5 | 51.22 | 14.5 | +0.02 | +25 | 0 | 0 | '24/03/20 | 64 | -0.1 | -0.16 | 84.36 | 542.4 | 22 | 26.1 | 141.6 | 26.1 | 141.6 | 26.1 | +0.01 | +4.545 | 0 | 0 | '24/03/19 | 64.1 | +1.3 | +2.07 | 174.1 | 1,102 | 47 | 27 | 297.9 | 27 | 299.9 | 27.2 | +1.99 | +423.4 | 0 | 0 | '24/03/18 | 62.8 | -0.4 | -0.63 | 161.6 | 1,014 | 26 | 16.1 | 163.2 | 16.1 | 163.4 | 16.1 | +0.18 | +69.23 | 0 | 0 | '24/03/15 | 63.2 | -1.9 | -2.92 | 172.8 | 1,102 | 27 | 15.6 | 172.5 | 15.7 | 172.5 | 15.7 | -0.03 | -11.11 | 0 | 0 | '24/03/14 | 65.1 | +2.5 | +3.99 | 276.4 | 1,762 | 55 | 19.9 | 348.6 | 19.8 | 352.7 | 20 | +4.06 | +738.2 | 0 | 0 | '24/03/13 | 62.6 | -0.3 | -0.48 | 105.6 | 659.1 | 20 | 18.9 | 124.8 | 18.9 | 125.1 | 19 | +0.29 | +145 | 0 | 0 | '24/03/12 | 62.9 | -0.5 | -0.79 | 208.2 | 1,305 | 45 | 21.6 | 282.5 | 21.6 | 282.8 | 21.7 | +0.37 | +82.22 | 0 | 0 | '24/03/11 | 63.4 | -0.9 | -1.4 | 284.7 | 1,800 | 74 | 26 | 469 | 26.1 | 469.2 | 26.1 | +0.13 | +17.57 | 0 | 0 | '24/03/08 | 64.3 | -2.1 | -3.16 | 297.2 | 1,939 | 84 | 28.3 | 547.2 | 28.2 | 549.7 | 28.4 | +2.55 | +303.6 | 0 | 0 | '24/03/07 | 66.4 | +0.7 | +1.07 | 179.4 | 1,178 | 50 | 27.9 | 328.8 | 27.9 | 329.9 | 28 | +1.16 | +232 | 0 | 0 | '24/03/06 | 65.7 | -0.1 | -0.15 | 136.3 | 891.5 | 31 | 22.7 | 203.2 | 22.8 | 203.4 | 22.8 | +0.3 | +96.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 65.8 | 0 | 0 | 143.1 | 939.4 | 48 | 33.6 | 315.2 | 33.6 | 315.6 | 33.6 | +0.35 | +72.92 | 0 | 0 | '24/03/04 | 65.8 | -0.3 | -0.45 | 161.4 | 1,065 | 38 | 23.5 | 250.7 | 23.5 | 251.3 | 23.6 | +0.62 | +163.2 | 0 | 0 | '24/03/01 | 66.1 | +0.6 | +0.92 | 273.7 | 1,840 | 74 | 27 | 500.1 | 27.2 | 503.6 | 27.4 | +3.55 | +479.7 | 0 | 0 | '24/02/29 | 65.5 | +2.7 | +4.3 | 439.8 | 2,876 | 62 | 14.1 | 402.8 | 14 | 405.3 | 14.1 | +2.53 | +408.1 | 0 | 0 | '24/02/27 | 62.8 | +0.3 | +0.48 | 104.4 | 657 | 23 | 22 | 144.7 | 22 | 144.8 | 22 | +0.08 | +34.78 | 0 | 0 | '24/02/26 | 62.5 | +1.2 | +1.96 | 74.81 | 465.4 | 14 | 18.7 | 87.05 | 18.7 | 86.98 | 18.7 | -0.07 | -50 | 0 | 0 | '24/02/23 | 61.3 | -1.4 | -2.23 | 138.4 | 853.2 | 44 | 31.8 | 272 | 31.9 | 272.1 | 31.9 | +0.12 | +27.27 | 0 | 0 | '24/02/22 | 62.7 | 0 | 0 | 110.4 | 688.8 | 38 | 34.4 | 237.3 | 34.4 | 237.4 | 34.5 | +0.16 | +42.11 | 0 | 0 | '24/02/21 | 62.7 | +0.7 | +1.13 | 326.2 | 2,008 | 120 | 36.8 | 737.6 | 36.7 | 741.2 | 36.9 | +3.65 | +304.2 | 0 | 0 | '24/02/20 | 62 | -0.6 | -0.96 | 110.8 | 686.9 | 18 | 16.2 | 111.9 | 16.3 | 111.8 | 16.3 | -0.09 | -50 | 0 | 0 | '24/02/19 | 62.6 | -1.4 | -2.19 | 191.8 | 1,203 | 70 | 36.5 | 438.9 | 36.5 | 439.4 | 36.5 | +0.42 | +60 | 0 | 0 | '24/02/16 | 64 | +1.1 | +1.75 | 288.6 | 1,831 | 67 | 23.2 | 424.7 | 23.2 | 425.6 | 23.2 | +0.86 | +128.4 | 0 | 0 | '24/02/15 | 62.9 | +0.1 | +0.16 | 304.9 | 1,859 | 67 | 22 | 404.5 | 21.8 | 412 | 22.2 | +7.44 | +1,110 | 0 | 0 | '24/02/05 | 62.8 | -0.3 | -0.48 | 107.6 | 676.3 | 28 | 26 | 175.8 | 26 | 176.2 | 26.1 | +0.39 | +139.3 | 0 | 0 | '24/02/02 | 63.1 | +0.6 | +0.96 | 222.4 | 1,399 | 63 | 28.3 | 395.8 | 28.3 | 397 | 28.4 | +1.18 | +187.3 | 0 | 0 | '24/02/01 | 62.5 | +1 | +1.63 | 218.3 | 1,360 | 42 | 19.2 | 261.1 | 19.2 | 261.5 | 19.2 | +0.41 | +97.62 | 0 | 0 | '24/01/31 | 61.5 | +1.8 | +3.02 | 337 | 2,052 | 62 | 18.4 | 375.6 | 18.3 | 376.7 | 18.4 | +1.13 | +182.3 | 1 | 0.3 | '24/01/30 | 59.7 | +0.5 | +0.84 | 124.8 | 741.9 | 41 | 32.8 | 243.8 | 32.9 | 243.8 | 32.9 | +0.06 | +14.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.2 | -0.1 | -0.17 | 103.2 | 611.8 | 28 | 27.1 | 165.9 | 27.1 | 166.2 | 27.2 | +0.35 | +125 | 0 | 0 | '24/01/26 | 59.3 | +1.1 | +1.89 | 187.8 | 1,114 | 33 | 17.6 | 194.8 | 17.5 | 195.4 | 17.5 | +0.59 | +178.8 | 0 | 0 | '24/01/25 | 58.2 | +0.8 | +1.39 | 163 | 943.2 | 21 | 12.9 | 121.4 | 12.9 | 121.5 | 12.9 | +0.07 | +33.33 | 0 | 0 | '24/01/24 | 57.4 | +0.4 | +0.7 | 139.6 | 799.2 | 45 | 32.2 | 257.2 | 32.2 | 257.3 | 32.2 | +0.13 | +28.89 | 0 | 0 | '24/01/23 | 57 | 0 | 0 | 64.01 | 362.9 | 31 | 48.4 | 175.6 | 48.4 | 175.9 | 48.5 | +0.31 | +100 | 0 | 0 | '24/01/22 | 57 | -0.1 | -0.18 | 66.67 | 378.7 | 26 | 39 | 147.8 | 39 | 147.7 | 39 | -0.1 | -38.46 | 0 | 0 | '24/01/19 | 57.1 | +0.3 | +0.53 | 159.1 | 897.5 | 44 | 27.7 | 247.5 | 27.6 | 249.6 | 27.8 | +2.04 | +463.6 | 0 | 0 | '24/01/18 | 56.8 | -0.4 | -0.7 | 76.54 | 433.7 | 25 | 32.7 | 141.5 | 32.6 | 141.6 | 32.6 | +0.11 | +44 | 0 | 0 | '24/01/17 | 57.2 | -0.3 | -0.52 | 156.5 | 883.1 | 35 | 22.4 | 196.7 | 22.3 | 199 | 22.5 | +2.36 | +674.3 | 0 | 0 | '24/01/16 | 57.5 | +0.4 | +0.7 | 246 | 1,397 | 88 | 35.8 | 498.6 | 35.7 | 499.9 | 35.8 | +1.37 | +155.7 | 0 | 0 | '24/01/15 | 57.1 | +1.1 | +1.96 | 233.6 | 1,330 | 38 | 16.3 | 215.7 | 16.2 | 217.1 | 16.3 | +1.44 | +378.9 | 0 | 0 | '24/01/12 | 56 | +0.1 | +0.18 | 89.28 | 501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 55.9 | +0.5 | +0.9 | 168.7 | 940.9 | 12 | 7.11 | 66.88 | 7.11 | 67.02 | 7.12 | +0.14 | +116.7 | 0 | 0 | '24/01/10 | 55.4 | +0.4 | +0.73 | 38.78 | 214.3 | 3 | 7.74 | 16.59 | 7.74 | 16.6 | 7.75 | +0.01 | +33.33 | 0 | 0 | '24/01/09 | 55 | +0.4 | +0.73 | 175.9 | 969.1 | 11 | 6.25 | 60.51 | 6.24 | 60.65 | 6.26 | +0.14 | +127.3 | 0 | 0 | '24/01/08 | 54.6 | +0.6 | +1.11 | 50.83 | 275.9 | 4 | 7.87 | 21.65 | 7.85 | 21.8 | 7.9 | +0.15 | +375 | 0 | 0 | '24/01/05 | 54 | 0 | 0 | 41.52 | 224.9 | 1 | 2.41 | 5.42 | 2.41 | 5.42 | 2.41 | 0 | 0 | 0 | 0 | '24/01/04 | 54 | -0.1 | -0.18 | 67.74 | 365.5 | 2 | 2.95 | 10.79 | 2.95 | 10.8 | 2.96 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.1 | -1.3 | -2.35 | 191.3 | 1,038 | 15 | 7.84 | 81.28 | 7.83 | 81.73 | 7.88 | +0.45 | +300 | 0 | 0 | '24/01/02 | 55.4 | 0 | 0 | 74.96 | 415.3 | 13 | 17.3 | 72.03 | 17.3 | 72.02 | 17.3 | -0.01 | -7.692 | 0 | 0 | '23/12/29 | 55.4 | 0 | 0 | 21.8 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 55.4 | 0 | 0 | 45.24 | 250.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 55.4 | +0.8 | +1.47 | 80.48 | 443.8 | 2 | 2.48 | 11.03 | 2.49 | 11.06 | 2.49 | +0.03 | +150 | 0 | 0 | '23/12/26 | 54.6 | +0.1 | +0.18 | 20.9 | 113.9 | 1 | 4.78 | 5.44 | 4.78 | 5.46 | 4.79 | +0.02 | +200 | 0 | 0 | '23/12/25 | 54.5 | +0.1 | +0.18 | 39.26 | 213 | 1 | 2.55 | 5.41 | 2.54 | 5.43 | 2.55 | +0.02 | +200 | 0 | 0 | '23/12/22 | 54.4 | +0.2 | +0.37 | 40.82 | 221.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 54.2 | -0.8 | -1.45 | 38.32 | 208.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 55 | +0.6 | +1.1 | 93.6 | 511.8 | 3 | 3.2 | 16.35 | 3.19 | 16.48 | 3.22 | +0.13 | +433.3 | 0 | 0 | '23/12/19 | 54.4 | -0.2 | -0.37 | 91.61 | 496 | 5 | 5.46 | 27.05 | 5.45 | 27.07 | 5.46 | +0.02 | +40 | 0 | 0 | '23/12/18 | 54.6 | -0.3 | -0.55 | 92.98 | 506.6 | 5 | 5.38 | 27.36 | 5.4 | 27.22 | 5.37 | -0.14 | -280 | 0 | 0 | '23/12/15 | 54.9 | -0.1 | -0.18 | 91.05 | 500 | 2 | 2.2 | 10.99 | 2.2 | 10.97 | 2.19 | -0.02 | -100 | 0 | 0 | '23/12/14 | 55 | -1.2 | -2.14 | 214.7 | 1,184 | 3 | 1.4 | 16.48 | 1.39 | 16.56 | 1.4 | +0.08 | +266.7 | 0 | 0 | '23/12/13 | 56.2 | +0.2 | +0.36 | 137.8 | 776.3 | 11 | 7.98 | 61.84 | 7.97 | 62.04 | 7.99 | +0.2 | +181.8 | 0 | 0 | '23/12/12 | 56 | +1.3 | +2.38 | 249.1 | 1,385 | 7 | 2.81 | 38.59 | 2.79 | 39.12 | 2.82 | +0.53 | +757.1 | 0 | 0 | '23/12/11 | 54.7 | +1 | +1.86 | 163.1 | 885.9 | 32 | 19.6 | 173 | 19.5 | 175.1 | 19.8 | +2.07 | +646.9 | 0 | 0 | '23/12/08 | 53.7 | +0.3 | +0.56 | 59.12 | 317.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 53.4 | -1.3 | -2.38 | 137.4 | 743 | 5 | 3.64 | 27.04 | 3.64 | 26.78 | 3.6 | -0.26 | -520 | 0 | 0 | '23/12/06 | 54.7 | +0.1 | +0.18 | 137.4 | 752.8 | 7 | 5.1 | 38.38 | 5.1 | 38.55 | 5.12 | +0.17 | +242.9 | 0 | 0 | '23/12/05 | 54.6 | +0.7 | +1.3 | 241.4 | 1,320 | 33 | 13.7 | 179.6 | 13.6 | 180.2 | 13.7 | +0.58 | +175.8 | 0 | 0 | '23/12/04 | 53.9 | +1.5 | +2.86 | 270.4 | 1,453 | 25 | 9.25 | 133.8 | 9.21 | 134.4 | 9.25 | +0.61 | +244 | 0 | 0 | '23/12/01 | 52.4 | +0.9 | +1.75 | 200.7 | 1,049 | 12 | 5.98 | 62.29 | 5.94 | 62.6 | 5.97 | +0.31 | +258.3 | 0 | 0 | '23/11/30 | 51.5 | +0.5 | +0.98 | 58.96 | 303 | 1 | 1.7 | 5.12 | 1.69 | 5.15 | 1.7 | +0.03 | +300 | 0 | 0 | '23/11/29 | 51 | +0.2 | +0.39 | 56.16 | 286.3 | 1 | 1.78 | 5.09 | 1.78 | 5.1 | 1.78 | +0.01 | +100 | 0 | 0 | '23/11/28 | 50.8 | +0.4 | +0.79 | 63.42 | 321.2 | 1 | 1.58 | 5.08 | 1.58 | 5.06 | 1.58 | -0.02 | -200 | 0 | 0 | '23/11/27 | 50.4 | -0.7 | -1.37 | 112 | 567.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 51.1 | -0.6 | -1.16 | 63.33 | 324.2 | 2 | 3.16 | 10.25 | 3.16 | 10.22 | 3.15 | -0.03 | -150 | 0 | 0 | '23/11/23 | 51.7 | -0.2 | -0.39 | 62.6 | 322.4 | 2 | 3.2 | 10.3 | 3.2 | 10.34 | 3.21 | +0.04 | +200 | 0 | 0 | '23/11/22 | 51.9 | 0 | 0 | 73.74 | 380.4 | 1 | 1.36 | 5.16 | 1.36 | 5.19 | 1.36 | +0.03 | +300 | 0 | 0 | '23/11/21 | 51.9 | +0.2 | +0.39 | 46.6 | 241.6 | 1 | 2.15 | 5.18 | 2.14 | 5.18 | 2.14 | 0 | 0 | 0 | 0 | '23/11/20 | 51.7 | +0.7 | +1.37 | 93.3 | 480.4 | 2 | 2.14 | 10.29 | 2.14 | 10.3 | 2.14 | +0.01 | +50 | 0 | 0 | '23/11/17 | 51 | +0.1 | +0.2 | 55.73 | 284.3 | 2 | 3.59 | 10.2 | 3.59 | 10.25 | 3.6 | +0.05 | +250 | 0 | 0 | '23/11/16 | 50.9 | -1.1 | -2.12 | 117.2 | 601.8 | 9 | 7.68 | 46.16 | 7.67 | 46.22 | 7.68 | +0.06 | +66.67 | 0 | 0 | '23/11/15 | 52 | +1.2 | +2.36 | 257 | 1,326 | 22 | 8.56 | 113.1 | 8.53 | 113.2 | 8.54 | +0.14 | +63.64 | 0 | 0 | '23/11/14 | 50.8 | +0.6 | +1.2 | 82.19 | 414.8 | 6 | 7.3 | 30.22 | 7.29 | 30.43 | 7.34 | +0.21 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 50.2 | -0.6 | -1.18 | 134.7 | 678.7 | 6 | 4.45 | 30.12 | 4.44 | 30.25 | 4.46 | +0.13 | +216.7 | 0 | 0 | '23/11/10 | 50.8 | -0.1 | -0.2 | 83.81 | 424.8 | 3 | 3.58 | 15.17 | 3.57 | 15.19 | 3.58 | +0.02 | +66.67 | 0 | 0 | '23/11/09 | 50.9 | +0.7 | +1.39 | 128.5 | 648.7 | 5 | 3.89 | 25.16 | 3.88 | 25.39 | 3.91 | +0.23 | +460 | 1 | 0.78 | '23/11/08 | 50.2 | +0.25 | +0.5 | 202.3 | 1,024 | 14 | 6.92 | 70.57 | 6.89 | 70.86 | 6.92 | +0.29 | +207.1 | 0 | 0 | '23/11/07 | 49.95 | -0.05 | -0.1 | 49.05 | 245.3 | 2 | 4.08 | 9.99 | 4.07 | 9.99 | 4.07 | 0 | 0 | 0 | 0 | '23/11/06 | 50 | +0.4 | +0.81 | 66.22 | 330 | 4 | 6.04 | 19.86 | 6.02 | 19.94 | 6.04 | +0.08 | +200 | 0 | 0 | '23/11/03 | 49.6 | +0.75 | +1.54 | 93.82 | 465.8 | 4 | 4.26 | 19.84 | 4.26 | 19.85 | 4.26 | 0 | +12.5 | 0 | 0 | '23/11/02 | 48.85 | +0.1 | +0.21 | 77.79 | 380.7 | 2 | 2.57 | 9.78 | 2.57 | 9.78 | 2.57 | 0 | -25 | 0 | 0 | '23/11/01 | 48.75 | +0.15 | +0.31 | 28.14 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 48.6 | -0.15 | -0.31 | 33.11 | 161.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 48.75 | +0.25 | +0.52 | 24.34 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 48.5 | +0.05 | +0.1 | 29.12 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 48.45 | +0.05 | +0.1 | 33.78 | 162.4 | 2 | 5.92 | 9.63 | 5.93 | 9.63 | 5.93 | 0 | 0 | 0 | 0 | '23/10/25 | 48.4 | +0.15 | +0.31 | 15.81 | 76.5 | 1 | 6.32 | 4.83 | 6.31 | 4.85 | 6.34 | +0.02 | +200 | 0 | 0 | '23/10/24 | 48.25 | +0.4 | +0.84 | 26.48 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 47.85 | -0.15 | -0.31 | 41.04 | 197.7 | 3 | 7.31 | 14.44 | 7.3 | 14.53 | 7.35 | +0.1 | +316.7 | 0 | 0 | '23/10/20 | 48 | -0.15 | -0.31 | 46.58 | 223.9 | 8 | 17.2 | 38.35 | 17.1 | 38.53 | 17.2 | +0.18 | +218.8 | 0 | 0 | '23/10/19 | 48.15 | -0.4 | -0.82 | 35.4 | 170.7 | 3 | 8.47 | 14.46 | 8.47 | 14.54 | 8.52 | +0.09 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.55 | +0.05 | +0.1 | 22.38 | 108.7 | 1 | 4.47 | 4.86 | 4.47 | 4.9 | 4.51 | +0.04 | +450 | 0 | 0 | '23/10/17 | 48.5 | 0 | 0 | 43.55 | 211.2 | 1 | 2.3 | 4.82 | 2.28 | 4.85 | 2.3 | +0.03 | +300 | 0 | 0 | '23/10/16 | 48.5 | -0.05 | -0.1 | 15.64 | 75.55 | 2 | 12.8 | 9.6 | 12.7 | 9.68 | 12.8 | +0.08 | +375 | 0 | 0 | '23/10/13 | 48.55 | +0.05 | +0.1 | 30.74 | 149.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 48.5 | +0.95 | +2 | 53.82 | 258.7 | 2 | 3.72 | 9.55 | 3.69 | 9.65 | 3.73 | +0.1 | +500 | 0 | 0 | '23/10/11 | 47.55 | -0.55 | -1.14 | 268.1 | 1,289 | 9 | 3.36 | 43.54 | 3.38 | 43.72 | 3.39 | +0.19 | +211.1 | 0 | 0 | '23/10/06 | 48.1 | -0.05 | -0.1 | 17.26 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 48.15 | +0.45 | +0.94 | 6.42 | 30.63 | 1 | 15.6 | 4.8 | 15.7 | 4.82 | 15.7 | +0.02 | +150 | 0 | 0 | '23/10/04 | 47.7 | +0.05 | +0.1 | 24 | 114.2 | 2 | 8.33 | 9.52 | 8.34 | 9.54 | 8.35 | +0.02 | +100 | 0 | 0 | '23/10/03 | 47.65 | 0 | 0 | 33.12 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 47.65 | -0.1 | -0.21 | 41.34 | 197.7 | 2 | 4.84 | 9.57 | 4.84 | 9.54 | 4.82 | -0.04 | -175 | 0 | 0 | '23/09/28 | 47.75 | -0.25 | -0.52 | 34.24 | 163.7 | 1 | 2.92 | 4.81 | 2.94 | 4.78 | 2.92 | -0.04 | -350 | 0 | 0 | '23/09/27 | 48 | -0.3 | -0.62 | 24.37 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 48.3 | -0.25 | -0.51 | 34.17 | 164.1 | 2 | 5.85 | 9.59 | 5.84 | 9.66 | 5.89 | +0.08 | +375 | 0 | 0 | '23/09/25 | 48.55 | +0.15 | +0.31 | 11.47 | 55.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 48.4 | -0.1 | -0.21 | 24.64 | 118.3 | 4 | 16.2 | 19.12 | 16.2 | 19.31 | 16.3 | +0.18 | +462.5 | 0 | 0 | '23/09/21 | 48.5 | -0.5 | -1.02 | 32.63 | 158.4 | 1 | 3.06 | 4.83 | 3.05 | 4.86 | 3.07 | +0.04 | +350 | 0 | 0 | '23/09/20 | 49 | -0.1 | -0.2 | 12.5 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.1 | -0.1 | -0.2 | 50.62 | 249.1 | 1 | 1.98 | 4.94 | 1.99 | 4.94 | 1.98 | 0 | -50 | 0 | 0 | '23/09/18 | 49.2 | +0.2 | +0.41 | 87.69 | 430.5 | 4 | 4.56 | 19.6 | 4.55 | 19.73 | 4.58 | +0.12 | +312.5 | 0 | 0 | '23/09/15 | 49 | -0.35 | -0.71 | 46.83 | 230 | 4 | 8.54 | 19.68 | 8.56 | 19.73 | 8.58 | +0.04 | +100 | 0 | 0 | '23/09/14 | 49.35 | +0.2 | +0.41 | 70.91 | 350.5 | 9 | 12.7 | 44.48 | 12.7 | 44.66 | 12.7 | +0.19 | +211.1 | 0 | 0 | '23/09/13 | 49.15 | -0.35 | -0.71 | 59.42 | 292 | 9 | 15.1 | 44.16 | 15.1 | 44.4 | 15.2 | +0.24 | +266.7 | 0 | 0 | '23/09/12 | 49.5 | +1.4 | +2.91 | 242.2 | 1,196 | 40 | 16.5 | 197.3 | 16.5 | 197.1 | 16.5 | -0.12 | -31.25 | 0 | 0 | '23/09/11 | 48.1 | +1.7 | +3.66 | 873.2 | 4,361 | 354 | 40.5 | 1,764 | 40.5 | 1,766 | 40.5 | +1.17 | +33.05 | 2 | 0.23 | '23/09/08 | 46.4 | +0.1 | +0.22 | 24.58 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 46.3 | -0.05 | -0.11 | 27.54 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 46.35 | -0.05 | -0.11 | 17.11 | 79.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 46.4 | +0.3 | +0.65 | 46.09 | 213.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46.1 | +0.3 | +0.66 | 53.73 | 246.9 | 2 | 3.72 | 9.16 | 3.71 | 9.22 | 3.73 | +0.06 | +300 | 0 | 0 | '23/09/01 | 45.8 | +0.05 | +0.11 | 42.33 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 45.75 | +0.05 | +0.11 | 6.53 | 29.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 45.7 | +0.1 | +0.22 | 6.16 | 28.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 45.6 | 0 | 0 | 18.2 | 82.91 | 3 | 16.5 | 13.67 | 16.5 | 13.69 | 16.5 | +0.02 | +66.67 | 0 | 0 | '23/08/28 | 45.6 | -0.1 | -0.22 | 11.08 | 50.64 | 1 | 9.02 | 4.56 | 9.01 | 4.56 | 9.01 | 0 | 0 | 0 | 0 | '23/08/25 | 45.7 | +0.1 | +0.22 | 19.11 | 87.19 | 5 | 26.2 | 22.84 | 26.2 | 22.78 | 26.1 | -0.07 | -140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.6 | 0 | 0 | 13.45 | 61.5 | 2 | 14.9 | 9.15 | 14.9 | 9.15 | 14.9 | 0 | 0 | 0 | 0 | '23/08/23 | 45.6 | -0.35 | -0.76 | 40.13 | 183.1 | 3 | 7.48 | 13.57 | 7.41 | 13.78 | 7.52 | +0.2 | +683.3 | 0 | 0 | '23/08/22 | 45.95 | +0.1 | +0.22 | 23.03 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 45.85 | +0.45 | +0.99 | 15.34 | 70.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 45.4 | -0.15 | -0.33 | 18.1 | 82.21 | 1 | 5.53 | 4.52 | 5.5 | 4.54 | 5.52 | +0.02 | +200 | 0 | 0 | '23/08/17 | 45.55 | +0.2 | +0.44 | 23.06 | 104.8 | 2 | 8.67 | 9.07 | 8.66 | 9.11 | 8.7 | +0.04 | +200 | 0 | 0 | '23/08/16 | 45.35 | -0.2 | -0.44 | 27.16 | 123 | 2 | 7.36 | 9.01 | 7.33 | 9.07 | 7.37 | +0.06 | +300 | 0 | 0 | '23/08/15 | 45.55 | +0.2 | +0.44 | 49.01 | 221.9 | 5 | 10.2 | 22.63 | 10.2 | 22.62 | 10.2 | -0.02 | -30 | 0 | 0 | '23/08/14 | 45.35 | +0.25 | +0.55 | 54.78 | 247.2 | 2 | 3.65 | 8.99 | 3.64 | 9.07 | 3.67 | +0.08 | +425 | 0 | 0 | '23/08/11 | 45.1 | +0.7 | +1.58 | 45.22 | 203.3 | 5 | 11.1 | 22.46 | 11 | 22.46 | 11 | 0 | 0 | 0 | 0 | '23/08/10 | 44.4 | -0.75 | -1.66 | 104.5 | 465.4 | 8 | 7.66 | 35.72 | 7.68 | 35.67 | 7.67 | -0.04 | -56.25 | 0 | 0 | '23/08/09 | 45.15 | -1.6 | -3.42 | 204.3 | 933.6 | 2 | 0.98 | 9.04 | 0.97 | 9.16 | 0.98 | +0.12 | +625 | 0 | 0 | '23/08/08 | 46.75 | -0.05 | -0.11 | 47.11 | 220.9 | 8 | 17 | 37.69 | 17.1 | 37.6 | 17 | -0.08 | -106.2 | 0 | 0 | '23/08/07 | 46.8 | +0.75 | +1.63 | 83.52 | 387.1 | 2 | 2.39 | 9.17 | 2.37 | 9.25 | 2.39 | +0.08 | +400 | 0 | 0 | '23/08/04 | 46.05 | 0 | 0 | 122.5 | 562.8 | 7 | 5.71 | 32.16 | 5.71 | 32.2 | 5.72 | +0.03 | +42.86 | 0 | 0 | '23/08/02 | 49.05 | -0.65 | -1.31 | 191.7 | 948.7 | 1 | 0.52 | 5 | 0.53 | 4.97 | 0.52 | -0.02 | -250 | 0 | 0 | '23/08/01 | 49.7 | +0.4 | +0.81 | 191.2 | 949.6 | 7 | 3.66 | 34.93 | 3.68 | 34.61 | 3.64 | -0.32 | -457.1 | 0 | 0 | '23/07/31 | 49.3 | +0.45 | +0.92 | 114.6 | 565.4 | 3 | 2.62 | 14.78 | 2.61 | 14.78 | 2.61 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 48.85 | -0.35 | -0.71 | 85.18 | 416.8 | 4 | 4.7 | 19.61 | 4.71 | 19.57 | 4.69 | -0.04 | -112.5 | 0 | 0 | '23/07/27 | 49.2 | +2 | +4.24 | 348.3 | 1,698 | 15 | 4.31 | 73 | 4.3 | 73.83 | 4.35 | +0.82 | +550 | 0 | 0 | '23/07/26 | 47.2 | 0 | 0 | 57.89 | 277 | 11 | 19 | 52.98 | 19.1 | 52.6 | 19 | -0.38 | -340.9 | 0 | 0 | '23/07/25 | 47.2 | 0 | 0 | 31.68 | 149.2 | 3 | 9.47 | 14.08 | 9.44 | 14.21 | 9.52 | +0.12 | +416.7 | 0 | 0 | '23/07/24 | 47.2 | 0 | 0 | 55.41 | 260.1 | 3 | 5.41 | 14.09 | 5.42 | 14.13 | 5.43 | +0.04 | +133.3 | 0 | 0 | '23/07/21 | 47.2 | -0.05 | -0.11 | 29.22 | 138.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 47.25 | +0.2 | +0.43 | 21.23 | 100.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 47.05 | -0.65 | -1.36 | 63.28 | 299.1 | 2 | 3.16 | 9.41 | 3.15 | 9.39 | 3.14 | -0.02 | -125 | 0 | 0 | '23/07/18 | 47.7 | -0.4 | -0.83 | 44.41 | 213.2 | 1 | 2.25 | 4.8 | 2.25 | 4.78 | 2.24 | -0.02 | -250 | 0 | 0 | '23/07/17 | 48.1 | +0.8 | +1.69 | 147.2 | 706.1 | 6 | 4.08 | 28.65 | 4.06 | 28.84 | 4.08 | +0.18 | +308.3 | 2 | 1.36 | '23/07/14 | 47.3 | +0.1 | +0.21 | 48.24 | 227.9 | 2 | 4.15 | 9.45 | 4.15 | 9.45 | 4.15 | 0 | 0 | 0 | 0 | '23/07/13 | 47.2 | +0.25 | +0.53 | 46.31 | 218.6 | 8 | 17.3 | 37.62 | 17.2 | 37.78 | 17.3 | +0.16 | +193.8 | 0 | 0 | '23/07/12 | 46.95 | 0 | 0 | 37.31 | 174.7 | 4 | 10.7 | 18.7 | 10.7 | 18.7 | 10.7 | +0.01 | +25 | 0 | 0 | '23/07/11 | 46.95 | +0.55 | +1.19 | 84.99 | 397.3 | 6 | 7.06 | 27.86 | 7.01 | 28.02 | 7.05 | +0.16 | +266.7 | 0 | 0 | '23/07/10 | 46.4 | +0.9 | +1.98 | 110.3 | 516.3 | 12 | 10.9 | 56.04 | 10.9 | 56.39 | 10.9 | +0.35 | +291.7 | 0 | 0 | '23/07/07 | 45.5 | +0.15 | +0.33 | 18.23 | 82.69 | 1 | 5.49 | 4.54 | 5.48 | 4.55 | 5.5 | +0.02 | +150 | 0 | 0 | '23/07/06 | 45.35 | +0.1 | +0.22 | 50.53 | 229.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 45.25 | +0.25 | +0.56 | 18.1 | 81.86 | 1 | 5.52 | 4.52 | 5.52 | 4.53 | 5.53 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 45 | -0.15 | -0.33 | 22.13 | 99.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 45.15 | +0.35 | +0.78 | 30.13 | 135.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 44.8 | -0.15 | -0.33 | 22.29 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 44.95 | +0.05 | +0.11 | 6.23 | 27.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 44.9 | -0.3 | -0.66 | 14.25 | 63.85 | 3 | 21.1 | 13.38 | 21 | 13.5 | 21.1 | +0.12 | +400 | 0 | 0 | '23/06/27 | 45.2 | -0.15 | -0.33 | 42.51 | 192.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 45.35 | +0.35 | +0.78 | 41.64 | 188.4 | 1 | 2.4 | 4.53 | 2.4 | 4.53 | 2.4 | 0 | 0 | 0 | 0 | '23/06/21 | 45 | +0.25 | +0.56 | 32.68 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 44.75 | +0.1 | +0.22 | 10.3 | 46.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 44.65 | +0.05 | +0.11 | 128.5 | 575.2 | 2 | 1.56 | 8.94 | 1.55 | 8.99 | 1.56 | +0.06 | +275 | 0 | 0 | '23/06/16 | 44.6 | 0 | 0 | 39.56 | 176.5 | 2 | 5.06 | 8.92 | 5.05 | 8.93 | 5.06 | +0.01 | +50 | 0 | 0 | '23/06/15 | 44.6 | -0.05 | -0.11 | 71.35 | 318 | 1 | 1.4 | 4.46 | 1.4 | 4.5 | 1.41 | +0.04 | +400 | 0 | 0 | '23/06/14 | 44.65 | +0.2 | +0.45 | 27.37 | 122.5 | 3 | 11 | 13.45 | 11 | 13.42 | 11 | -0.04 | -116.7 | 0 | 0 | '23/06/13 | 44.45 | 0 | 0 | 42.66 | 189.6 | 3 | 7.03 | 13.35 | 7.04 | 13.32 | 7.03 | -0.02 | -83.33 | 0 | 0 | '23/06/12 | 44.45 | +0.55 | +1.25 | 103.2 | 460.5 | 22 | 21.3 | 98.7 | 21.4 | 98.08 | 21.3 | -0.62 | -284.1 | 0 | 0 | '23/06/09 | 43.9 | 0 | 0 | 40.11 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 43.9 | 0 | 0 | 24.1 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 43.9 | 0 | 0 | 65.41 | 287.4 | 1 | 1.53 | 4.39 | 1.53 | 4.39 | 1.53 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 43.9 | +0.2 | +0.46 | 25 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 43.7 | 0 | 0 | 16.26 | 71.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 43.7 | -0.15 | -0.34 | 15.41 | 67.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 43.85 | -0.05 | -0.11 | 8.2 | 35.91 | 1 | 12.2 | 4.38 | 12.2 | 4.37 | 12.2 | -0.01 | -100 | 0 | 0 | '23/05/31 | 43.9 | +0.1 | +0.23 | 15.14 | 66.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 43.8 | +0.05 | +0.11 | 35.08 | 153.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 43.75 | +0.05 | +0.11 | 17.12 | 74.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 43.7 | -0.05 | -0.11 | 14.42 | 63.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 43.75 | -0.05 | -0.11 | 15 | 65.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 43.8 | +0.05 | +0.11 | 11.03 | 48.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 43.75 | +0.1 | +0.23 | 5.2 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 43.65 | 0 | 0 | 7.9 | 34.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 43.65 | +0.1 | +0.23 | 12 | 52.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 43.55 | +0.15 | +0.35 | 23 | 100.1 | 2 | 8.7 | 8.71 | 8.71 | 8.68 | 8.68 | -0.03 | -150 | 0 | 0 | '23/05/17 | 43.4 | -0.25 | -0.57 | 37.1 | 161.3 | 4 | 10.8 | 17.31 | 10.7 | 17.38 | 10.8 | +0.07 | +175 | 0 | 0 | '23/05/16 | 43.65 | +0.3 | +0.69 | 27 | 117.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 43.35 | +0.05 | +0.12 | 8.08 | 35.03 | 1 | 12.4 | 4.34 | 12.4 | 4.33 | 12.4 | 0 | -50 | 0 | 0 | '23/05/12 | 43.3 | +0.05 | +0.12 | 13 | 56.2 | 1 | 7.69 | 4.29 | 7.63 | 4.32 | 7.7 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.25 | -0.05 | -0.12 | 16.05 | 69.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 43.3 | 0 | 0 | 11 | 47.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 43.3 | +0.1 | +0.23 | 25.09 | 107.6 | 1 | 3.99 | 4.28 | 3.97 | 4.32 | 4.02 | +0.05 | +500 | 0 | 0 | '23/05/08 | 43.2 | -0.1 | -0.23 | 10.76 | 46.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 43.3 | -0.25 | -0.57 | 16.1 | 69.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 43.55 | 0 | 0 | 8.09 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 43.55 | -0.05 | -0.11 | 7.06 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 43.6 | +0.1 | +0.23 | 27.27 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|