|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 0.98% | 61.3 | 61.7 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 314萬 | 46 | 1.1張/筆 | 61.34元 | 2.19 | 13.28 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 253.1萬 | 40 | 1張/筆 | 61.37元 | -0.2 (-0.33%) | 連漲連跌: 連3跌 ( -0.6元 / -0.97%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 61.1元 (-0.2元/ -0.33%) | 成交張數: 51.2張 | 成交金額: 314萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第126高 | 近4日新低 | 連3跌 (-0.6元/ -0.97%) | 第2599高 | 近5日新高 | 第1563高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.7 | 60.8 | 60.6 | 63.1 | 59.3 | 48.5 | 43.7 | 43.4 | 51.3 | 34.1 | 24.3 | 23.6 | 52 | 55.4 | 漲跌價 | -0.6 | +0.3 | +0.5 | -2 | +1.8 | +12.6 | +17.4 | +17.7 | +9.8 | +27 | +36.8 | +37.5 | +9.1 | +5.7 | 漲跌幅 | -0.97% | +0.49% | +0.83% | -3.17% | +3.04% | +26% | +39.8% | +40.8% | +19.1% | +79.2% | +151% | +159% | +17.5% | +10.3% | 振幅 | 0.97% | 1.81% | 3.3% | 6.66% | 18.7% | 44.5% | 62.1% | 75.6% | 63.9% | 121% | 195% | 201% | 102% | 29.1% | 成交張數 | 131 | 201 | 740 | 2,422 | 8,813 | 1.57萬 | 2.23萬 | 2.64萬 | 3.54萬 | 7.84萬 | 15.7萬 | 30.5萬 | 54.1萬 | 1.12萬 | 成交金額 | 802萬 | 1,232萬 | 4,506萬 | 1.49億 | 5.54億 | 9.28億 | 12.4億 | 14.1億 | 18.2億 | 35.8億 | 60.2億 | 102億 | 181億 | 6.89億 | 週轉率 | 0.15% | 0.23% | 0.83% | 2.72% | 9.88% | 17.6% | 25% | 29.6% | 39.7% | 87.9% | 176% | 341% | 606% | 12.6% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 61.3 | 61.7 | 61.1 | 61.1 | -0.2 | -0.33 | 0.98 | 51.2 | 46 | 1.11 | 0.03 | -17 | 0 | 0 | -17 | | | | | | | '24/04/25 | 61.1 | 61.7 | 61.1 | 61.3 | -0.2 | -0.33 | 0.98 | 41.2 | 40 | 1.03 | 0.03 | -10 | 0 | 0 | -10 | 1.91 | 0 | 89 | 0 | 0 | 0 | '24/04/24 | 61.5 | 61.6 | 61.1 | 61.5 | -0.2 | -0.32 | 0.81 | 38.3 | 47 | 0.82 | 0.02 | -1 | 0 | -1.1 | -2.1 | 1.92 | -5 | 89 | 0 | 0 | 0 | '24/04/23 | 61.2 | 61.7 | 61.2 | 61.7 | +0.7 | +1.15 | 0.82 | 24.6 | 93 | 0.26 | 0.02 | +7 | 0 | +1 | +8 | 1.92 | 0 | 94 | 0 | 0 | 0 | '24/04/22 | 60.8 | 61.4 | 60.6 | 61 | +0.2 | +0.33 | 1.32 | 45.9 | 59 | 0.78 | 0.03 | +11 | 0 | -1 | +10 | 1.91 | 0 | 94 | 0 | 0 | 0 | '24/04/19 | 61.2 | 61.6 | 60.3 | 60.8 | -0.9 | -1.46 | 2.11 | 120 | 146 | 0.82 | 0.07 | -23 | 0 | -4 | -27 | 1.9 | -2 | 94 | 0 | 0 | 0 | '24/04/18 | 61.2 | 62 | 61.2 | 61.7 | -0.3 | -0.48 | 1.29 | 57 | 157 | 0.36 | 0.04 | +17 | 0 | -17.2 | -0.17 | 1.92 | +1 | 96 | 0 | 0 | 0 | '24/04/17 | 61 | 62 | 61 | 62 | +1.6 | +2.65 | 1.66 | 79.3 | 101 | 0.79 | 0.05 | +36 | 0 | +2 | +38 | 1.9 | -2 | 95 | 0 | 0 | 0 | '24/04/16 | 60.7 | 60.8 | 60 | 60.4 | -0.3 | -0.49 | 1.32 | 130 | 141 | 0.92 | 0.08 | -15 | 0 | 0 | -15 | 1.86 | -10 | 97 | 0 | 0 | 0 | '24/04/15 | 60.6 | 60.9 | 60.4 | 60.7 | +0.1 | +0.17 | 0.83 | 152 | 146 | 1.04 | 0.09 | -18 | 0 | -83 | -101 | 1.88 | 0 | 107 | 0 | 0 | 0 | '24/04/12 | 60.3 | 61.1 | 60.2 | 60.6 | +0.3 | +0.5 | 1.49 | 119 | 119 | 1 | 0.07 | -12 | 0 | -20 | -32 | 1.9 | -1 | 107 | 0 | 0 | 0 | '24/04/11 | 60.6 | 61.4 | 60.1 | 60.3 | -1.1 | -1.79 | 2.12 | 312 | 345 | 0.9 | 0.19 | -50 | 0 | -11 | -61 | 1.88 | 0 | 108 | 0 | 0 | 0 | '24/04/10 | 62.1 | 62.3 | 60 | 61.4 | -2 | -3.15 | 3.63 | 616 | 577 | 1.07 | 0.38 | -39 | 0 | -14 | -53 | 1.91 | -2 | 108 | 0 | 0 | 0 | '24/04/09 | 63.3 | 64.2 | 63.3 | 63.4 | -0.4 | -0.63 | 1.41 | 81.6 | 199 | 0.41 | 0.05 | -13 | 0 | -12 | -25 | 1.94 | +2 | 110 | 0 | 0 | 0 | '24/04/08 | 63.2 | 64.2 | 63.2 | 63.8 | +0.6 | +0.95 | 1.58 | 108 | 125 | 0.86 | 0.07 | +37 | 0 | 0 | +37 | 1.96 | +2 | 108 | 0 | 0 | 0 | '24/04/03 | 63.7 | 63.7 | 63.2 | 63.2 | -0.5 | -0.78 | 0.78 | 42.1 | 171 | 0.25 | 0.03 | +10 | 0 | -2 | +8 | 1.91 | 0 | 106 | 0 | 0 | 0 | '24/04/02 | 63.2 | 64 | 63 | 63.7 | 0 | 0 | 1.57 | 125 | 200 | 0.63 | 0.08 | +10 | 0 | -6 | +4 | 1.9 | -49 | 106 | 0 | 0 | 0 | '24/04/01 | 62.6 | 63.9 | 62.6 | 63.7 | +0.6 | +0.95 | 2.06 | 173 | 173 | 1 | 0.11 | +62 | 0 | -14.8 | +47.2 | 1.89 | -2 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 63.5 | 63.5 | 63.1 | 63.1 | -0.4 | -0.63 | 0.63 | 50.3 | 59 | 0.85 | 0.03 | -7 | 0 | +3 | -4 | 1.82 | 0 | 157 | 0 | 0 | 0 | '24/03/28 | 63.2 | 63.5 | 63.1 | 63.5 | +0.4 | +0.63 | 0.63 | 55.1 | 53 | 1.04 | 0.03 | +1 | 0 | +1 | +2 | 1.83 | -3 | 157 | 0 | 0 | 0 | '24/03/27 | 63.5 | 63.8 | 63 | 63.1 | -0.9 | -1.41 | 1.25 | 179 | 118 | 1.51 | 0.11 | -14 | 0 | -11 | -25 | 1.83 | +5 | 160 | 0 | 0 | 0 | '24/03/26 | 64 | 64 | 63.3 | 64 | -0.2 | -0.31 | 1.09 | 107 | 99 | 1.08 | 0.07 | -26 | 0 | -11 | -37 | 1.8 | -13 | 155 | 0 | 0 | 0 | '24/03/25 | 64.6 | 64.6 | 63.8 | 64.2 | 0 | 0 | 1.25 | 67.3 | 66 | 1.02 | 0.04 | -12.9 | 0 | -11 | -23.9 | 1.83 | -14 | 168 | 0 | 0 | 0 | '24/03/22 | 63.8 | 64.9 | 63.8 | 64.2 | +0.4 | +0.63 | 1.72 | 121 | 94 | 1.29 | 0.08 | +8 | 0 | -1 | +7 | 1.84 | -10 | 182 | 0 | 0 | 0 | '24/03/21 | 64.2 | 64.2 | 63.8 | 63.8 | -0.2 | -0.31 | 0.63 | 55.1 | 69 | 0.8 | 0.04 | -11.1 | 0 | +1 | -10.1 | 1.82 | +1 | 192 | 0 | 0 | 0 | '24/03/20 | 65 | 65 | 63.8 | 64 | -0.1 | -0.16 | 1.87 | 84.4 | 112 | 0.75 | 0.05 | +17 | 0 | 0 | +17 | 1.82 | -9 | 191 | 0 | 0 | 0 | '24/03/19 | 62.5 | 64.3 | 62.4 | 64.1 | +1.3 | +2.07 | 3.03 | 174 | 131 | 1.33 | 0.11 | +60 | 0 | -4 | +56 | 1.8 | +15 | 200 | 0 | 0 | 0 | '24/03/18 | 62.9 | 63.2 | 62.5 | 62.8 | -0.4 | -0.63 | 1.11 | 162 | 172 | 0.94 | 0.1 | -6 | 0 | +14 | +8 | 1.73 | -56 | 185 | 0 | 0 | 0 | '24/03/15 | 65.1 | 65.5 | 63.2 | 63.2 | -1.9 | -2.92 | 3.53 | 173 | 317 | 0.54 | 0.11 | -118 | 0 | +2 | -116 | 1.71 | +9 | 241 | 0 | 0 | 0 | '24/03/14 | 62.3 | 65.1 | 62.2 | 65.1 | +2.5 | +3.99 | 4.63 | 276 | 256 | 1.08 | 0.18 | +130 | 0 | -4 | +126 | 1.84 | +4 | 232 | 0 | 0 | 0 | '24/03/13 | 62.1 | 62.8 | 62.1 | 62.6 | -0.3 | -0.48 | 1.11 | 106 | 131 | 0.81 | 0.07 | 0 | 0 | +1 | +1 | 1.68 | +3 | 228 | 0 | 0 | 0 | '24/03/12 | 62.6 | 63.2 | 62 | 62.9 | -0.5 | -0.79 | 1.89 | 208 | 199 | 1.05 | 0.13 | +8 | 0 | -3 | +5 | 1.67 | +1 | 225 | 0 | 0 | 0 | '24/03/11 | 64.3 | 64.3 | 62.7 | 63.4 | -0.9 | -1.4 | 2.49 | 285 | 284 | 1 | 0.18 | +36 | 0 | +4 | +40 | 1.65 | -5 | 224 | 0 | 0 | 0 | '24/03/08 | 65.8 | 66.8 | 64.3 | 64.3 | -2.1 | -3.16 | 3.77 | 297 | 282 | 1.05 | 0.19 | -15 | 0 | -18 | -33 | 1.6 | -4 | 229 | 0 | 0 | 0 | '24/03/07 | 65.5 | 66.5 | 65 | 66.4 | +0.7 | +1.07 | 2.28 | 179 | 181 | 0.99 | 0.12 | +45 | 0 | -2 | +43 | 1.59 | 0 | 233 | 0 | 0 | 0 | '24/03/06 | 65.4 | 66.4 | 65.1 | 65.7 | -0.1 | -0.15 | 1.98 | 136 | 142 | 0.96 | 0.09 | +6 | 0 | -9 | -3 | 1.53 | +1 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 65.3 | 66.3 | 65.2 | 65.8 | 0 | 0 | 1.67 | 143 | 138 | 1.04 | 0.09 | +13 | 0 | +4 | +17 | 1.51 | +2 | 232 | 0 | 0 | 0 | '24/03/04 | 66.1 | 66.9 | 65.3 | 65.8 | -0.3 | -0.45 | 2.42 | 161 | 135 | 1.2 | 0.11 | -1 | 0 | +1 | 0 | 1.48 | -1 | 230 | 0 | 0 | 0 | '24/03/01 | 68.8 | 69.9 | 65.9 | 66.1 | +0.6 | +0.92 | 6.11 | 274 | 335 | 0.82 | 0.18 | -95 | 0 | +2 | -93 | 1.49 | -4 | 231 | 0 | 0 | 0 | '24/02/29 | 63.3 | 66.2 | 63.3 | 65.5 | +2.7 | +4.3 | 4.62 | 440 | 437 | 1.01 | 0.29 | +194 | 0 | +4 | +198 | 1.58 | +8 | 235 | 0 | 0 | 0 | '24/02/27 | 62.5 | 63.5 | 62.5 | 62.8 | +0.3 | +0.48 | 1.6 | 104 | 113 | 0.92 | 0.07 | +22 | 0 | -1 | +21 | 1.37 | -1 | 227 | 0 | 0 | 0 | '24/02/26 | 61.5 | 62.5 | 61.5 | 62.5 | +1.2 | +1.96 | 1.63 | 74.8 | 86 | 0.87 | 0.05 | +41 | 0 | +4 | +45 | 1.33 | -3 | 228 | 0 | 0 | 0 | '24/02/23 | 62.6 | 63 | 61.2 | 61.3 | -1.4 | -2.23 | 2.87 | 138 | 157 | 0.88 | 0.09 | -24 | 0 | +2 | -22 | 1.28 | -3 | 231 | 0 | 0 | 0 | '24/02/22 | 62.7 | 63 | 61.9 | 62.7 | 0 | 0 | 1.75 | 110 | 120 | 0.92 | 0.07 | -1 | 0 | +6 | +5 | 1.3 | -4 | 234 | 0 | 0 | 0 | '24/02/21 | 61.1 | 62.9 | 60 | 62.7 | +0.7 | +1.13 | 4.68 | 326 | 331 | 0.99 | 0.2 | +83.8 | 0 | -1 | +82.8 | 1.3 | -5 | 238 | 0 | 0 | 0 | '24/02/20 | 62.6 | 62.6 | 61.3 | 62 | -0.6 | -0.96 | 2.08 | 111 | 179 | 0.62 | 0.07 | -9 | 0 | 0 | -9 | 1.16 | +1 | 243 | 0 | 0 | 0 | '24/02/19 | 64 | 64.2 | 61.6 | 62.6 | -1.4 | -2.19 | 4.06 | 192 | 245 | 0.78 | 0.12 | -29 | 0 | -9 | -38 | 1.16 | +20 | 242 | 0 | 0 | 0 | '24/02/16 | 63 | 64.5 | 62.4 | 64 | +1.1 | +1.75 | 3.34 | 289 | 454 | 0.64 | 0.18 | -8 | 0 | -33 | -41 | 1.18 | +53 | 222 | 0 | 0 | 0 | '24/02/15 | 59.1 | 62.9 | 59 | 62.9 | +0.1 | +0.16 | 6.21 | 305 | 271 | 1.13 | 0.19 | +96 | 0 | +2 | +98 | 1.19 | -5 | 169 | 0 | 0 | 0 | '24/02/05 | 63 | 63.5 | 62.2 | 62.8 | -0.3 | -0.48 | 2.06 | 108 | 101 | 1.07 | 0.07 | -7 | 0 | +2 | -5 | 1.09 | +28 | 174 | 0 | 0 | 0 | '24/02/02 | 63.8 | 63.8 | 62.2 | 63.1 | +0.6 | +0.96 | 2.56 | 222 | 191 | 1.16 | 0.14 | -30 | 0 | +7 | -23 | 1.09 | +15 | 146 | 0 | 0 | 0 | '24/02/01 | 61.5 | 63 | 61.5 | 62.5 | +1 | +1.63 | 2.44 | 218 | 207 | 1.05 | 0.14 | +23 | 0 | -3 | +20 | 1.13 | +12 | 131 | 0 | 0 | 0 | '24/01/31 | 59.8 | 61.9 | 59.8 | 61.5 | +1.8 | +3.02 | 3.52 | 337 | 303 | 1.11 | 0.21 | -29 | 0 | +2 | -27 | 1.1 | +15 | 119 | 0 | 0 | 0 | '24/01/30 | 58.8 | 60 | 58.8 | 59.7 | +0.5 | +0.84 | 2.03 | 125 | 250 | 0.5 | 0.07 | -7 | 0 | 0 | -7 | 0.94 | -7 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.3 | 59.7 | 58.9 | 59.2 | -0.1 | -0.17 | 1.35 | 103 | 249 | 0.41 | 0.06 | -12 | 0 | -3 | -15 | 0.95 | +3 | 111 | 0 | 0 | 0 | '24/01/26 | 58.3 | 60 | 58.3 | 59.3 | +1.1 | +1.89 | 2.92 | 188 | 316 | 0.59 | 0.11 | +36 | 0 | -3 | +33 | 0.97 | +7 | 108 | 0 | 0 | 0 | '24/01/25 | 57.4 | 58.3 | 57.4 | 58.2 | +0.8 | +1.39 | 1.57 | 163 | 369 | 0.44 | 0.09 | +63 | 0 | +12 | +75 | 0.93 | +6 | 101 | 0 | 0 | 0 | '24/01/24 | 57 | 57.7 | 57 | 57.4 | +0.4 | +0.7 | 1.23 | 140 | 130 | 1.07 | 0.08 | +10 | 0 | +1 | +11 | 0.86 | -1 | 95 | 0 | 0 | 0 | '24/01/23 | 57 | 57 | 56.3 | 57 | 0 | 0 | 1.23 | 64 | 55 | 1.16 | 0.04 | -2 | 0 | 0 | -2 | 0.85 | -7 | 96 | 0 | 0 | 0 | '24/01/22 | 57.1 | 57.1 | 56.5 | 57 | -0.1 | -0.18 | 1.05 | 66.7 | 78 | 0.85 | 0.04 | -6 | 0 | +1 | -5 | 0.85 | +4 | 103 | 0 | 0 | 0 | '24/01/19 | 56.1 | 57.1 | 55.7 | 57.1 | +0.3 | +0.53 | 2.46 | 159 | 204 | 0.78 | 0.09 | -25 | 0 | -2 | -27 | 0.86 | -3 | 99 | 0 | 0 | 0 | '24/01/18 | 57.2 | 57.2 | 56.2 | 56.8 | -0.4 | -0.7 | 1.75 | 76.5 | 72 | 1.06 | 0.04 | -29 | 0 | +2 | -27 | 0.88 | +7 | 102 | 0 | 0 | 0 | '24/01/17 | 57.5 | 57.5 | 55.6 | 57.2 | -0.3 | -0.52 | 3.3 | 156 | 320 | 0.49 | 0.09 | -37.8 | 0 | +1 | -36.8 | 0.91 | -8 | 95 | 0 | 0 | 0 | '24/01/16 | 57.1 | 57.5 | 56 | 57.5 | +0.4 | +0.7 | 2.63 | 246 | 667 | 0.37 | 0.14 | -42 | 0 | -2 | -44 | 0.96 | -2 | 103 | 0 | 0 | 0 | '24/01/15 | 56 | 57.7 | 56 | 57.1 | +1.1 | +1.96 | 3.04 | 234 | 320 | 0.73 | 0.13 | +36 | 0 | 0 | +36 | 1.01 | +4 | 105 | 0 | 0 | 0 | '24/01/12 | 55.9 | 56.3 | 55.8 | 56 | +0.1 | +0.18 | 0.89 | 89.3 | 110 | 0.81 | 0.05 | +11 | 0 | +15 | +26 | 0.97 | +1 | 101 | 0 | 0 | 0 | '24/01/11 | 55.4 | 56.4 | 55.1 | 55.9 | +0.5 | +0.9 | 2.35 | 169 | 201 | 0.84 | 0.09 | +29 | 0 | +13 | +42 | 0.95 | +4 | 100 | 0 | 0 | 0 | '24/01/10 | 55.1 | 55.5 | 55 | 55.4 | +0.4 | +0.73 | 0.91 | 38.8 | 63 | 0.62 | 0.02 | +5 | 0 | +13 | +18 | 0.92 | 0 | 96 | 0 | 0 | 0 | '24/01/09 | 55.3 | 55.4 | 54.6 | 55 | +0.4 | +0.73 | 1.47 | 176 | 221 | 0.8 | 0.1 | +11 | 0 | +7 | +18 | 0.91 | -1 | 96 | 0 | 0 | 0 | '24/01/08 | 54 | 54.6 | 54 | 54.6 | +0.6 | +1.11 | 1.11 | 50.8 | 67 | 0.76 | 0.03 | +13 | 0 | -2 | +11 | 0.9 | 0 | 97 | 0 | 0 | 0 | '24/01/05 | 53.8 | 54.5 | 53.8 | 54 | 0 | 0 | 1.3 | 41.5 | 64 | 0.65 | 0.02 | +3 | 0 | 0 | +3 | 0.88 | -1 | 97 | 0 | 0 | 0 | '24/01/04 | 54.1 | 54.1 | 53.8 | 54 | -0.1 | -0.18 | 0.55 | 67.7 | 70 | 0.97 | 0.04 | +16 | 0 | 0 | +16 | 0.88 | 0 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 55.2 | 55.2 | 53.9 | 54.1 | -1.3 | -2.35 | 2.35 | 191 | 221 | 0.87 | 0.1 | -6 | 0 | -1 | -7 | 0.86 | +3 | 98 | 0 | 0 | 0 | '24/01/02 | 55.4 | 55.6 | 55.1 | 55.4 | 0 | 0 | 0.9 | 75 | 97 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 0.87 | -2 | 95 | 0 | 0 | 0 | '23/12/29 | 55.4 | 55.4 | 55.1 | 55.4 | 0 | 0 | 0.54 | 21.8 | 29 | 0.75 | 0.01 | +4 | 0 | -3 | +1 | 0.87 | 0 | 97 | 0 | 0 | 0 | '23/12/28 | 55.2 | 55.5 | 55 | 55.4 | 0 | 0 | 0.9 | 45.2 | 46 | 0.98 | 0.03 | +6 | 0 | 0 | +6 | 0.86 | 0 | 97 | 0 | 0 | 0 | '23/12/27 | 54.6 | 55.6 | 54.6 | 55.4 | +0.8 | +1.47 | 1.83 | 80.5 | 77 | 1.05 | 0.04 | +31 | 0 | +1 | +32 | 0.85 | 0 | 97 | 0 | 0 | 0 | '23/12/26 | 54.3 | 54.6 | 54.3 | 54.6 | +0.1 | +0.18 | 0.55 | 20.9 | 61 | 0.34 | 0.01 | +11 | 0 | 0 | +11 | 0.82 | 0 | 97 | 0 | 0 | 0 | '23/12/25 | 53.9 | 54.5 | 53.9 | 54.5 | +0.1 | +0.18 | 1.1 | 39.3 | 50 | 0.79 | 0.02 | +6 | 0 | 0 | +6 | 0.81 | +1 | 97 | 0 | 0 | 0 | '23/12/22 | 54.2 | 54.6 | 54 | 54.4 | +0.2 | +0.37 | 1.11 | 40.8 | 54 | 0.76 | 0.02 | +2 | 0 | -3 | -1 | 0.8 | +5 | 96 | 0 | 0 | 0 | '23/12/21 | 54.9 | 54.9 | 54.2 | 54.2 | -0.8 | -1.45 | 1.27 | 38.3 | 45 | 0.85 | 0.02 | -5 | 0 | 0 | -5 | 0.8 | 0 | 91 | 0 | 0 | 0 | '23/12/20 | 54.1 | 55 | 54.1 | 55 | +0.6 | +1.1 | 1.65 | 93.6 | 82 | 1.14 | 0.05 | +47 | 0 | 0 | +47 | 0.81 | 0 | 91 | 0 | 0 | 0 | '23/12/19 | 54.4 | 54.4 | 53.8 | 54.4 | -0.2 | -0.37 | 1.1 | 91.6 | 94 | 0.97 | 0.05 | +34 | 0 | -1 | +33 | 0.74 | -3 | 91 | 0 | 0 | 0 | '23/12/18 | 55 | 55.1 | 54.2 | 54.6 | -0.3 | -0.55 | 1.64 | 93 | 98 | 0.95 | 0.05 | +15 | 0 | 0 | +15 | 0.7 | 0 | 94 | 0 | 0 | 0 | '23/12/15 | 55.3 | 55.3 | 54.7 | 54.9 | -0.1 | -0.18 | 1.09 | 91 | 108 | 0.84 | 0.05 | +47 | 0 | +1 | +48 | 0.68 | 0 | 94 | 0 | 0 | 0 | '23/12/14 | 56.5 | 56.5 | 54.8 | 55 | -1.2 | -2.14 | 3.02 | 215 | 342 | 0.63 | 0.12 | +4 | 0 | +1 | +5 | 0.63 | -1 | 94 | 0 | 0 | 0 | '23/12/13 | 56.1 | 57 | 55.9 | 56.2 | +0.2 | +0.36 | 1.96 | 138 | 162 | 0.85 | 0.08 | +16 | 0 | -10 | +6 | 0.62 | +6 | 95 | 0 | 0 | 0 | '23/12/12 | 54.7 | 56 | 54.7 | 56 | +1.3 | +2.38 | 2.38 | 249 | 570 | 0.44 | 0.14 | +78 | 0 | -2 | +76 | 0.6 | +12 | 89 | 0 | 0 | 0 | '23/12/11 | 54.3 | 55 | 53.7 | 54.7 | +1 | +1.86 | 2.42 | 163 | 153 | 1.07 | 0.09 | +21 | 0 | 0 | +21 | 0.51 | +4 | 77 | 0 | 0 | 0 | '23/12/08 | 53.5 | 54 | 53.5 | 53.7 | +0.3 | +0.56 | 0.94 | 59.1 | 218 | 0.27 | 0.03 | +17 | 0 | +2 | +19 | 0.49 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54.7 | 54.7 | 53.4 | 53.4 | -1.3 | -2.38 | 2.38 | 137 | 161 | 0.85 | 0.07 | -16 | 0 | -5 | -21 | 0.47 | -4 | 73 | 0 | 0 | 0 | '23/12/06 | 54.8 | 55.3 | 54.4 | 54.7 | +0.1 | +0.18 | 1.65 | 137 | 142 | 0.97 | 0.08 | -37 | 0 | +15 | -22 | 0.48 | -13 | 77 | 0 | 0 | 0 | '23/12/05 | 54.2 | 55.3 | 53.9 | 54.6 | +0.7 | +1.3 | 2.6 | 241 | 302 | 0.8 | 0.13 | +42 | 0 | +11 | +53 | 0.53 | +4 | 90 | 0 | 0 | 0 | '23/12/04 | 53 | 54.3 | 53 | 53.9 | +1.5 | +2.86 | 2.48 | 270 | 352 | 0.77 | 0.15 | +20 | 0 | +13 | +33 | 0.48 | +3 | 86 | 0 | 0 | 0 | '23/12/01 | 51.6 | 52.8 | 51.6 | 52.4 | +0.9 | +1.75 | 2.33 | 201 | 245 | 0.82 | 0.1 | +17 | 0 | -2 | +15 | 0.46 | -9 | 83 | 0 | 0 | 0 | '23/11/30 | 51 | 51.5 | 51 | 51.5 | +0.5 | +0.98 | 0.98 | 59 | 95 | 0.62 | 0.03 | +5 | 0 | 0 | +5 | 0.44 | -6 | 92 | 0 | 0 | 0 | '23/11/29 | 50.7 | 51.1 | 50.7 | 51 | +0.2 | +0.39 | 0.79 | 56.2 | 77 | 0.73 | 0.03 | +12 | 0 | 0 | +12 | 0.43 | -1 | 98 | 0 | 0 | 0 | '23/11/28 | 50.4 | 50.8 | 50.4 | 50.8 | +0.4 | +0.79 | 0.79 | 63.4 | 63 | 1.01 | 0.03 | -10 | 0 | +5 | -5 | 0.42 | -1 | 99 | 0 | 0 | 0 | '23/11/27 | 51.5 | 51.5 | 50.3 | 50.4 | -0.7 | -1.37 | 2.35 | 112 | 112 | 1 | 0.06 | -17.9 | 0 | +1 | -16.9 | 0.43 | -1 | 100 | 0 | 0 | 0 | '23/11/24 | 51.8 | 51.8 | 51 | 51.1 | -0.6 | -1.16 | 1.55 | 63.3 | 61 | 1.04 | 0.03 | -2 | 0 | +1 | -1 | 0.45 | 0 | 101 | 0 | 0 | 0 | '23/11/23 | 51.8 | 51.8 | 51.3 | 51.7 | -0.2 | -0.39 | 0.96 | 62.6 | 56 | 1.12 | 0.03 | +4 | 0 | -1 | +3 | 0.45 | -1 | 101 | 0 | 0 | 0 | '23/11/22 | 51.4 | 51.9 | 51.4 | 51.9 | 0 | 0 | 0.96 | 73.7 | 62 | 1.19 | 0.04 | +12 | 0 | +2 | +14 | 0.45 | +14 | 102 | 0 | 0 | 0 | '23/11/21 | 51.9 | 52 | 51.7 | 51.9 | +0.2 | +0.39 | 0.58 | 46.6 | 53 | 0.88 | 0.02 | +7 | 0 | +1 | +8 | 0.43 | -6 | 88 | 0 | 0 | 0 | '23/11/20 | 51.5 | 51.7 | 51.2 | 51.7 | +0.7 | +1.37 | 0.98 | 93.3 | 115 | 0.81 | 0.05 | +20 | 0 | +37 | +57 | 0.43 | +5 | 94 | 0 | 0 | 0 | '23/11/17 | 51.2 | 51.5 | 50.8 | 51 | +0.1 | +0.2 | 1.38 | 55.7 | 140 | 0.4 | 0.03 | +4 | 0 | -3 | +1 | 0.4 | -1 | 89 | 0 | 0 | 0 | '23/11/16 | 52.3 | 52.3 | 50.7 | 50.9 | -1.1 | -2.12 | 3.08 | 117 | 247 | 0.47 | 0.06 | -4 | 0 | +1 | -3 | 0.4 | +11 | 90 | 0 | 0 | 0 | '23/11/15 | 51.2 | 52 | 50.7 | 52 | +1.2 | +2.36 | 2.56 | 257 | 236 | 1.09 | 0.13 | +3 | 0 | +67 | +70 | 0.4 | +5 | 79 | 0 | 0 | 0 | '23/11/14 | 50.4 | 51 | 50 | 50.8 | +0.6 | +1.2 | 1.99 | 82.2 | 115 | 0.71 | 0.04 | -8 | 0 | +13 | +5 | 0.4 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.8 | 50.8 | 50 | 50.2 | -0.6 | -1.18 | 1.57 | 135 | 234 | 0.58 | 0.07 | +4 | 0 | +1 | +5 | 0.41 | -1 | 74 | 0 | 0 | 0 | '23/11/10 | 50.9 | 50.9 | 50.1 | 50.8 | -0.1 | -0.2 | 1.57 | 83.8 | 94 | 0.89 | 0.04 | +5 | 0 | +10 | +15 | 0.41 | -4 | 75 | 0 | 0 | 0 | '23/11/09 | 50 | 51 | 50 | 50.9 | +0.7 | +1.39 | 1.99 | 129 | 140 | 0.92 | 0.06 | +0.99 | 0 | +23 | +24 | 0.4 | -21 | 79 | 0 | 0 | 0 | '23/11/08 | 50.9 | 51 | 50.1 | 50.2 | +0.25 | +0.5 | 1.8 | 202 | 165 | 1.23 | 0.1 | +11 | 0 | -1 | +10 | 0.4 | +22 | 100 | 0 | 0 | 0 | '23/11/07 | 50 | 50.2 | 49.75 | 49.95 | -0.05 | -0.1 | 0.9 | 49.1 | 64 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | 0 | 78 | 0 | 0 | 0 | '23/11/06 | 49.85 | 50 | 49.45 | 50 | +0.4 | +0.81 | 1.11 | 66.2 | 108 | 0.61 | 0.03 | -1 | 0 | 0 | -1 | 0.39 | 0 | 78 | 0 | 0 | 0 | '23/11/03 | 49 | 50 | 49 | 49.6 | +0.75 | +1.54 | 2.05 | 93.8 | 137 | 0.68 | 0.05 | -7 | 0 | 0 | -7 | 0.39 | +1 | 78 | 0 | 0 | 0 | '23/11/02 | 48.95 | 49.1 | 48.75 | 48.85 | +0.1 | +0.21 | 0.72 | 77.8 | 77 | 1.01 | 0.04 | -8 | 0 | 0 | -8 | 0.39 | -3 | 77 | 0 | 0 | 0 | '23/11/01 | 48.5 | 48.75 | 48.3 | 48.75 | +0.15 | +0.31 | 0.93 | 28.1 | 31 | 0.91 | 0.01 | -4 | 0 | -1 | -5 | 0.4 | +8 | 80 | 0 | 0 | 0 | '23/10/31 | 48.9 | 48.95 | 48.5 | 48.6 | -0.15 | -0.31 | 0.92 | 33.1 | 29 | 1.14 | 0.02 | -10 | 0 | 0 | -10 | 0.4 | +1 | 72 | 0 | 0 | 0 | '23/10/30 | 48.6 | 48.75 | 48.6 | 48.75 | +0.25 | +0.52 | 0.31 | 24.3 | 28 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | +3 | 71 | 0 | 0 | 0 | '23/10/27 | 48.5 | 48.6 | 48.3 | 48.5 | +0.05 | +0.1 | 0.62 | 29.1 | 29 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | 0 | 68 | 0 | 0 | 0 | '23/10/26 | 48.2 | 48.45 | 47.85 | 48.45 | +0.05 | +0.1 | 1.24 | 33.8 | 40 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | 0 | 68 | 0 | 0 | 0 | '23/10/25 | 48.5 | 48.65 | 48.3 | 48.4 | +0.15 | +0.31 | 0.73 | 15.8 | 42 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -1 | 68 | 0 | 0 | 0 | '23/10/24 | 47.95 | 48.5 | 47.85 | 48.25 | +0.4 | +0.84 | 1.36 | 26.5 | 32 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 69 | 0 | 0 | 0 | '23/10/23 | 48 | 48.8 | 47.85 | 47.85 | -0.15 | -0.31 | 1.98 | 41 | 38 | 1.08 | 0.02 | -1 | 0 | +1 | 0 | 0.42 | 0 | 69 | 0 | 0 | 0 | '23/10/20 | 48.2 | 48.45 | 47.5 | 48 | -0.15 | -0.31 | 1.97 | 46.6 | 46 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | +1 | 69 | 0 | 0 | 0 | '23/10/19 | 48 | 48.55 | 48 | 48.15 | -0.4 | -0.82 | 1.13 | 35.4 | 49 | 0.72 | 0.02 | | | | | 0.42 | -1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49 | 49 | 48.5 | 48.55 | +0.05 | +0.1 | 1.03 | 22.4 | 41 | 0.55 | 0.01 | -1 | 0 | +2 | +1 | 0.42 | -2 | 69 | 0 | 0 | 0 | '23/10/17 | 48.35 | 48.8 | 48.15 | 48.5 | 0 | 0 | 1.34 | 43.5 | 37 | 1.18 | 0.02 | +7 | 0 | 0 | +7 | 0.42 | -3 | 71 | 0 | 0 | 0 | '23/10/16 | 48.1 | 48.5 | 48 | 48.5 | -0.05 | -0.1 | 1.03 | 15.6 | 45 | 0.35 | 0.01 | | | | | 0.41 | -1 | 74 | 0 | 0 | 0 | '23/10/13 | 48.5 | 48.65 | 48.3 | 48.55 | +0.05 | +0.1 | 0.72 | 30.7 | 35 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -2 | 75 | 0 | 0 | 0 | '23/10/12 | 47.55 | 48.5 | 47.55 | 48.5 | +0.95 | +2 | 2 | 53.8 | 130 | 0.41 | 0.03 | +9 | 0 | -7 | +2 | 0.41 | +1 | 77 | 0 | 0 | 0 | '23/10/11 | 48.05 | 50.9 | 47.05 | 47.55 | -0.55 | -1.14 | 8 | 268 | 197 | 1.36 | 0.13 | 0 | 0 | +1 | +1 | 0.4 | -4 | 76 | 0 | 0 | 0 | '23/10/06 | 48.15 | 48.2 | 48 | 48.1 | -0.05 | -0.1 | 0.42 | 17.3 | 18 | 0.96 | 0.01 | | | | | 0.4 | -1 | 80 | 0 | 0 | 0 | '23/10/05 | 47.7 | 48.15 | 47.7 | 48.15 | +0.45 | +0.94 | 0.94 | 6.42 | 13 | 0.49 | | 0 | 0 | 0 | 0 | 0.4 | 0 | 81 | 0 | 0 | 0 | '23/10/04 | 47.7 | 47.7 | 47.45 | 47.7 | +0.05 | +0.1 | 0.52 | 24 | 23 | 1.04 | 0.01 | +1 | 0 | -16 | -15 | 0.4 | 0 | 81 | 0 | 0 | 0 | '23/10/03 | 47.7 | 47.8 | 47.35 | 47.65 | 0 | 0 | 0.94 | 33.1 | 40 | 0.83 | 0.02 | +1 | 0 | -19 | -18 | 0.4 | +3 | 81 | 0 | 0 | 0 | '23/10/02 | 47.85 | 48 | 47.5 | 47.65 | -0.1 | -0.21 | 1.05 | 41.3 | 44 | 0.94 | 0.02 | +6 | 0 | -13 | -7 | 0.4 | +1 | 78 | 0 | 0 | 0 | '23/09/28 | 47.95 | 48.1 | 47.7 | 47.75 | -0.25 | -0.52 | 0.83 | 34.2 | 41 | 0.84 | 0.02 | -13 | 0 | 0 | -13 | 0.4 | 0 | 77 | 0 | 0 | 0 | '23/09/27 | 48.2 | 48.2 | 47.85 | 48 | -0.3 | -0.62 | 0.72 | 24.4 | 53 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | -10 | 77 | 0 | 0 | 0 | '23/09/26 | 48.25 | 48.3 | 47.75 | 48.3 | -0.25 | -0.51 | 1.13 | 34.2 | 36 | 0.95 | 0.02 | +5 | 0 | -6 | -1 | 0.41 | +1 | 87 | 0 | 0 | 0 | '23/09/25 | 48.25 | 48.65 | 48.2 | 48.55 | +0.15 | +0.31 | 0.93 | 11.5 | 27 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | -1 | 86 | 0 | 0 | 0 | '23/09/22 | 48.1 | 48.4 | 47.75 | 48.4 | -0.1 | -0.21 | 1.34 | 24.6 | 73 | 0.34 | 0.01 | +1 | 0 | +1 | +2 | 0.4 | 0 | 87 | 0 | 0 | 0 | '23/09/21 | 49 | 49 | 48.3 | 48.5 | -0.5 | -1.02 | 1.43 | 32.6 | 68 | 0.48 | 0.02 | 0 | 0 | +2 | +2 | 0.4 | -2 | 87 | 0 | 0 | 0 | '23/09/20 | 49.1 | 49.1 | 48.9 | 49 | -0.1 | -0.2 | 0.41 | 12.5 | 25 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | -1 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 49.55 | 49.55 | 49 | 49.1 | -0.1 | -0.2 | 1.12 | 50.6 | 87 | 0.58 | 0.02 | +3 | 0 | -1 | +2 | 0.4 | -25 | 90 | 0 | 0 | 0 | '23/09/18 | 49.4 | 49.4 | 48.8 | 49.2 | +0.2 | +0.41 | 1.22 | 87.7 | 154 | 0.57 | 0.04 | -7 | 0 | -1 | -8 | 0.39 | +21 | 115 | 0 | 0 | 0 | '23/09/15 | 49 | 49.5 | 48.8 | 49 | -0.35 | -0.71 | 1.42 | 46.8 | 97 | 0.48 | 0.02 | 0 | 0 | +11 | +11 | 0.4 | +7 | 94 | 0 | 0 | 0 | '23/09/14 | 49.4 | 50 | 49.1 | 49.35 | +0.2 | +0.41 | 1.83 | 70.9 | 72 | 0.98 | 0.04 | +8 | 0 | 0 | +8 | 0.4 | -1 | 87 | 0 | 0 | 0 | '23/09/13 | 49.55 | 49.55 | 48.85 | 49.15 | -0.35 | -0.71 | 1.41 | 59.4 | 72 | 0.83 | 0.03 | -1 | 0 | +4 | +3 | 0.39 | -5 | 88 | 0 | 0 | 0 | '23/09/12 | 50 | 50.1 | 48.5 | 49.5 | +1.4 | +2.91 | 3.33 | 242 | 306 | 0.79 | 0.12 | -1 | 0 | +3 | +2 | 0.39 | -5 | 93 | 0 | 0 | 0 | '23/09/11 | 47.05 | 51 | 47 | 48.1 | +1.7 | +3.66 | 8.62 | 873 | 694 | 1.26 | 0.44 | -15 | 0 | -5 | -20 | 0.39 | +31 | 98 | 0 | 0 | 0 | '23/09/08 | 46.3 | 46.4 | 46.3 | 46.4 | +0.1 | +0.22 | 0.22 | 24.6 | 37 | 0.66 | 0.01 | -6 | 0 | -4 | -10 | 0.39 | 0 | 67 | 0 | 0 | 0 | '23/09/07 | 46.35 | 46.4 | 46.3 | 46.3 | -0.05 | -0.11 | 0.22 | 27.5 | 30 | 0.92 | 0.01 | -6 | 0 | -1 | -7 | 0.4 | 0 | 67 | 0 | 0 | 0 | '23/09/06 | 46.25 | 46.45 | 46.25 | 46.35 | -0.05 | -0.11 | 0.43 | 17.1 | 26 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 67 | 0 | 0 | 0 | '23/09/05 | 46.25 | 46.55 | 46.25 | 46.4 | +0.3 | +0.65 | 0.65 | 46.1 | 93 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 0.4 | +2 | 67 | 0 | 0 | 0 | '23/09/04 | 45.65 | 46.15 | 45.65 | 46.1 | +0.3 | +0.66 | 1.09 | 53.7 | 59 | 0.91 | 0.02 | +5 | 0 | 0 | +5 | 0.41 | -1 | 65 | 0 | 0 | 0 | '23/09/01 | 45.5 | 46.05 | 45.5 | 45.8 | +0.05 | +0.11 | 1.2 | 42.3 | 83 | 0.51 | 0.02 | +4 | 0 | 0 | +4 | 0.4 | 0 | 66 | 0 | 0 | 0 | '23/08/31 | 45.6 | 45.85 | 45.6 | 45.75 | +0.05 | +0.11 | 0.55 | 6.53 | 37 | 0.18 | | -1 | 0 | +0 | -1 | 0.4 | 0 | 66 | 0 | 0 | 0 | '23/08/30 | 45.85 | 45.85 | 45.6 | 45.7 | +0.1 | +0.22 | 0.55 | 6.16 | 14 | 0.44 | | 0 | 0 | +1 | +1 | 0.4 | 0 | 66 | 0 | 0 | 0 | '23/08/29 | 45.4 | 45.7 | 45.3 | 45.6 | 0 | 0 | 0.88 | 18.2 | 33 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -1 | 66 | 0 | 0 | 0 | '23/08/28 | 45.7 | 45.8 | 45.6 | 45.6 | -0.1 | -0.22 | 0.44 | 11.1 | 20 | 0.55 | 0.01 | -1 | 0 | -1 | -2 | 0.4 | 0 | 67 | 0 | 0 | 0 | '23/08/25 | 45.4 | 45.8 | 45.4 | 45.7 | +0.1 | +0.22 | 0.88 | 19.1 | 36 | 0.53 | 0.01 | +3 | 0 | -1 | +2 | 0.4 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.75 | 46 | 45.5 | 45.6 | 0 | 0 | 1.1 | 13.4 | 31 | 0.43 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | 0 | 67 | 0 | 0 | 0 | '23/08/23 | 45.8 | 46.15 | 45 | 45.6 | -0.35 | -0.76 | 2.5 | 40.1 | 38 | 1.06 | 0.02 | +13 | 0 | +2 | +15 | 0.39 | 0 | 67 | 0 | 0 | 0 | '23/08/22 | 45.65 | 45.95 | 45.5 | 45.95 | +0.1 | +0.22 | 0.98 | 23 | 21 | 1.1 | 0.01 | -8 | 0 | 0 | -8 | 0.37 | 0 | 67 | 0 | 0 | 0 | '23/08/21 | 45.35 | 46.5 | 45.35 | 45.85 | +0.45 | +0.99 | 2.53 | 15.3 | 20 | 0.77 | 0.01 | -2 | 0 | -1 | -3 | 0.38 | 0 | 67 | 0 | 0 | 0 | '23/08/18 | 45.45 | 45.85 | 45 | 45.4 | -0.15 | -0.33 | 1.87 | 18.1 | 25 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 67 | 0 | 0 | 0 | '23/08/17 | 45.35 | 45.55 | 45.3 | 45.55 | +0.2 | +0.44 | 0.55 | 23.1 | 25 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 0.38 | -4 | 67 | 0 | 0 | 0 | '23/08/16 | 45.1 | 45.55 | 45 | 45.35 | -0.2 | -0.44 | 1.21 | 27.2 | 32 | 0.85 | 0.01 | +1 | 0 | -1 | 0 | 0.37 | +4 | 71 | 0 | 0 | 0 | '23/08/15 | 45.35 | 45.55 | 45.05 | 45.55 | +0.2 | +0.44 | 1.1 | 49 | 37 | 1.32 | 0.02 | +24 | 0 | 0 | +24 | 0.37 | 0 | 67 | 0 | 0 | 0 | '23/08/14 | 44.8 | 45.4 | 44.75 | 45.35 | +0.25 | +0.55 | 1.44 | 54.8 | 66 | 0.83 | 0.02 | +14 | 0 | 0 | +14 | 0.35 | 0 | 67 | 0 | 0 | 0 | '23/08/11 | 44.4 | 46 | 44.4 | 45.1 | +0.7 | +1.58 | 3.6 | 45.2 | 51 | 0.89 | 0.02 | +5 | 0 | -8 | -3 | 0.33 | 0 | 67 | 0 | 0 | 0 | '23/08/10 | 45.25 | 45.35 | 44 | 44.4 | -0.75 | -1.66 | 2.99 | 104 | 92 | 1.14 | 0.05 | +5 | 0 | -3 | +2 | 0.32 | 0 | 67 | 0 | 0 | 0 | '23/08/09 | 46.55 | 46.6 | 44.8 | 45.15 | -1.6 | -3.42 | 3.85 | 204 | 172 | 1.19 | 0.09 | -1 | 0 | 0 | -1 | 0.32 | 0 | 67 | 0 | 0 | 0 | '23/08/08 | 46.95 | 47.3 | 46.2 | 46.75 | -0.05 | -0.11 | 2.35 | 47.1 | 37 | 1.27 | 0.02 | -16 | 0 | -4 | -20 | 0.31 | 0 | 67 | 0 | 0 | 0 | '23/08/07 | 46 | 47.5 | 45.3 | 46.8 | +0.75 | +1.63 | 4.78 | 83.5 | 99 | 0.84 | 0.04 | +11 | 0 | +13 | +24 | 0.33 | -1 | 67 | 0 | 0 | 0 | '23/08/04 | 46.35 | 46.4 | 45.15 | 46.05 | 0 | 0 | 2.71 | 123 | 137 | 0.89 | 0.06 | 0 | 0 | +15.1 | +15.1 | 0.32 | -13 | 68 | 0 | 0 | 0 | '23/08/02 | 50 | 50 | 49.05 | 49.05 | -0.65 | -1.31 | 1.91 | 192 | 222 | 0.86 | 0.09 | -13 | 0 | +19 | +6 | 0.33 | +4 | 81 | 0 | 0 | 0 | '23/08/01 | 49.55 | 50 | 49.3 | 49.7 | +0.4 | +0.81 | 1.42 | 191 | 201 | 0.95 | 0.09 | +7 | 0 | +5 | +12 | 0.34 | +9 | 77 | 0 | 0 | 0 | '23/07/31 | 49 | 49.55 | 49 | 49.3 | +0.45 | +0.92 | 1.13 | 115 | 112 | 1.02 | 0.06 | -13 | 0 | +6 | -7 | 0.33 | +8 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.2 | 49.2 | 48.7 | 48.85 | -0.35 | -0.71 | 1.02 | 85.2 | 98 | 0.87 | 0.04 | +1 | 0 | 0 | +1 | 0.35 | -1 | 60 | 0 | 0 | 0 | '23/07/27 | 47.3 | 49.55 | 47.3 | 49.2 | +2 | +4.24 | 4.77 | 348 | 257 | 1.36 | 0.17 | +22 | 0 | -3 | +19 | 0.35 | +7 | 61 | 0 | 0 | 0 | '23/07/26 | 46.75 | 49.7 | 46.75 | 47.2 | 0 | 0 | 6.25 | 57.9 | 73 | 0.79 | 0.03 | -2 | 0 | 0 | -2 | 0.32 | 0 | 54 | 0 | 0 | 0 | '23/07/25 | 46.65 | 47.7 | 46.6 | 47.2 | 0 | 0 | 2.33 | 31.7 | 43 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | 0 | 54 | 0 | 0 | 0 | '23/07/24 | 47.2 | 47.35 | 46.5 | 47.2 | 0 | 0 | 1.8 | 55.4 | 72 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 0.33 | 0 | 54 | 0 | 0 | 0 | '23/07/21 | 47.25 | 47.5 | 47.2 | 47.2 | -0.05 | -0.11 | 0.63 | 29.2 | 36 | 0.81 | 0.01 | -9 | 0 | 0 | -9 | 0.33 | 0 | 54 | 0 | 0 | 0 | '23/07/20 | 48.1 | 48.1 | 47.2 | 47.25 | +0.2 | +0.43 | 1.91 | 21.2 | 27 | 0.79 | 0.01 | 0 | 0 | +2 | +2 | 0.34 | 0 | 54 | 0 | 0 | 0 | '23/07/19 | 47.75 | 47.75 | 46.5 | 47.05 | -0.65 | -1.36 | 2.62 | 63.3 | 104 | 0.61 | 0.03 | +1 | 0 | -1 | 0 | 0.34 | 0 | 54 | 0 | 0 | 0 | '23/07/18 | 48.1 | 48.4 | 47.55 | 47.7 | -0.4 | -0.83 | 1.77 | 44.4 | 227 | 0.2 | 0.02 | -15 | 0 | 0 | -15 | 0.33 | 0 | 54 | 0 | 0 | 0 | '23/07/17 | 47.3 | 48.6 | 47.3 | 48.1 | +0.8 | +1.69 | 2.75 | 147 | 119 | 1.24 | 0.07 | +7 | 0 | -2 | +5 | 0.35 | -10 | 54 | 0 | 0 | 0 | '23/07/14 | 47.25 | 47.3 | 47.2 | 47.3 | +0.1 | +0.21 | 0.21 | 48.2 | 48 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | 0 | 64 | 0 | 0 | 0 | '23/07/13 | 47 | 47.4 | 46.8 | 47.2 | +0.25 | +0.53 | 1.28 | 46.3 | 50 | 0.93 | 0.02 | +2 | 0 | 0 | +2 | 0.34 | 0 | 64 | 0 | 0 | 0 | '23/07/12 | 46.95 | 47 | 46.5 | 46.95 | 0 | 0 | 1.06 | 37.3 | 50 | 0.75 | 0.02 | -2.99 | 0 | +3 | +0.01 | 0.34 | 0 | 64 | 0 | 0 | 0 | '23/07/11 | 46.4 | 47 | 46.4 | 46.95 | +0.55 | +1.19 | 1.29 | 85 | 74 | 1.15 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | +3 | 64 | 0 | 0 | 0 | '23/07/10 | 47.5 | 47.8 | 46.1 | 46.4 | +0.9 | +1.98 | 3.74 | 110 | 132 | 0.84 | 0.05 | -3 | 0 | -2 | -5 | 0.34 | -3 | 61 | 0 | 0 | 0 | '23/07/07 | 45.2 | 45.55 | 45.2 | 45.5 | +0.15 | +0.33 | 0.77 | 18.2 | 38 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 64 | 0 | 0 | 0 | '23/07/06 | 45.2 | 45.65 | 45.2 | 45.35 | +0.1 | +0.22 | 0.99 | 50.5 | 45 | 1.12 | 0.02 | -6 | 0 | -1 | -7 | 0.35 | 0 | 64 | 0 | 0 | 0 | '23/07/05 | 44.8 | 45.45 | 44.8 | 45.25 | +0.25 | +0.56 | 1.44 | 18.1 | 18 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.15 | 45.2 | 44.8 | 45 | -0.15 | -0.33 | 0.89 | 22.1 | 33 | 0.67 | 0.01 | +1 | 0 | +1 | +2 | 0.35 | +1 | 64 | 0 | 0 | 0 | '23/07/03 | 45 | 45.2 | 44.8 | 45.15 | +0.35 | +0.78 | 0.89 | 30.1 | 35 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | 0 | 63 | 0 | 0 | 0 | '23/06/30 | 45 | 45 | 44.8 | 44.8 | -0.15 | -0.33 | 0.44 | 22.3 | 46 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | 0 | 63 | 0 | 0 | 0 | '23/06/29 | 44.9 | 44.95 | 44.9 | 44.95 | +0.05 | +0.11 | 0.11 | 6.23 | 21 | 0.3 | | -2 | 0 | 0 | -2 | 0.35 | 0 | 63 | 0 | 0 | 0 | '23/06/28 | 45.2 | 45.2 | 44.6 | 44.9 | -0.3 | -0.66 | 1.33 | 14.2 | 16 | 0.89 | 0.01 | -1 | 0 | +2 | +1 | 0.36 | 0 | 63 | 0 | 0 | 0 | '23/06/27 | 45.4 | 45.4 | 45.2 | 45.2 | -0.15 | -0.33 | 0.44 | 42.5 | 101 | 0.42 | 0.02 | +15 | 0 | 0 | +15 | 0.36 | +12 | 63 | 0 | 0 | 0 | '23/06/26 | 45.2 | 45.35 | 45.1 | 45.35 | +0.35 | +0.78 | 0.56 | 41.6 | 60 | 0.69 | 0.02 | +7 | 0 | 0 | +7 | 0.34 | 0 | 51 | 0 | 0 | 0 | '23/06/21 | 44.8 | 45 | 44.8 | 45 | +0.25 | +0.56 | 0.45 | 32.7 | 44 | 0.74 | 0.01 | +24 | 0 | 0 | +24 | 0.33 | 0 | 51 | 0 | 0 | 0 | '23/06/20 | 44.8 | 44.8 | 44.7 | 44.75 | +0.1 | +0.22 | 0.22 | 10.3 | 40 | 0.26 | | | | | | 0.31 | 0 | 51 | 0 | 0 | 0 | '23/06/19 | 44.9 | 45 | 44.6 | 44.65 | +0.05 | +0.11 | 0.9 | 128 | 75 | 1.71 | 0.06 | +3 | 0 | +44 | +47 | 0.31 | 0 | 51 | 0 | 0 | 0 | '23/06/16 | 44.65 | 44.7 | 44.55 | 44.6 | 0 | 0 | 0.34 | 39.6 | 32 | 1.24 | 0.02 | -4 | 0 | 0 | -4 | 0.3 | 0 | 51 | 0 | 0 | 0 | '23/06/15 | 45 | 45 | 44.3 | 44.6 | -0.05 | -0.11 | 1.57 | 71.3 | 62 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 0.33 | +10 | 51 | 0 | 0 | 0 | '23/06/14 | 45 | 45 | 44.5 | 44.65 | +0.2 | +0.45 | 1.12 | 27.4 | 31 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | 0 | 41 | 0 | 0 | 0 | '23/06/13 | 44.6 | 44.6 | 44.35 | 44.45 | 0 | 0 | 0.56 | 42.7 | 45 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | +2 | 41 | 0 | 0 | 0 | '23/06/12 | 44.6 | 45 | 44.3 | 44.45 | +0.55 | +1.25 | 1.59 | 103 | 96 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0.33 | 0 | 39 | 0 | 0 | 0 | '23/06/09 | 43.9 | 43.9 | 43.8 | 43.9 | 0 | 0 | 0.23 | 40.1 | 28 | 1.43 | 0.02 | +4 | 0 | 0 | +4 | 0.33 | 0 | 39 | 0 | 0 | 0 | '23/06/08 | 44 | 44 | 43.85 | 43.9 | 0 | 0 | 0.34 | 24.1 | 18 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | 0 | 39 | 0 | 0 | 0 | '23/06/07 | 43.95 | 44 | 43.85 | 43.9 | 0 | 0 | 0.34 | 65.4 | 34 | 1.92 | 0.03 | +2 | 0 | 0 | +2 | 0.33 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.85 | 43.9 | 43.8 | 43.9 | +0.2 | +0.46 | 0.23 | 25 | 15 | 1.67 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | 0 | 39 | 0 | 0 | 0 | '23/06/05 | 43.9 | 43.9 | 43.7 | 43.7 | 0 | 0 | 0.46 | 16.3 | 18 | 0.9 | 0.01 | 0 | 0 | +1 | +1 | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/06/02 | 43.9 | 43.9 | 43.7 | 43.7 | -0.15 | -0.34 | 0.46 | 15.4 | 15 | 1.03 | 0.01 | 0 | 0 | +1 | +1 | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/06/01 | 43.9 | 43.9 | 43.7 | 43.85 | -0.05 | -0.11 | 0.46 | 8.2 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/05/31 | 43.65 | 43.9 | 43.65 | 43.9 | +0.1 | +0.23 | 0.57 | 15.1 | 18 | 0.84 | 0.01 | | | | | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/05/30 | 43.8 | 43.8 | 43.7 | 43.8 | +0.05 | +0.11 | 0.23 | 35.1 | 22 | 1.59 | 0.02 | +4 | 0 | 0 | +4 | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/05/29 | 43.7 | 43.8 | 43.7 | 43.75 | +0.05 | +0.11 | 0.23 | 17.1 | 19 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | 0 | 39 | 0 | 0 | 0 | '23/05/26 | 43.75 | 43.8 | 43.65 | 43.7 | -0.05 | -0.11 | 0.34 | 14.4 | 17 | 0.85 | 0.01 | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/25 | 43.8 | 43.8 | 43.5 | 43.75 | -0.05 | -0.11 | 0.68 | 15 | 14 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/24 | 43.5 | 43.8 | 43.5 | 43.8 | +0.05 | +0.11 | 0.69 | 11 | 13 | 0.85 | | +3 | 0 | 0 | +3 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/23 | 43.9 | 43.9 | 43.75 | 43.75 | +0.1 | +0.23 | 0.34 | 5.2 | 16 | 0.32 | | +2 | 0 | 0 | +2 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/22 | 43.7 | 43.7 | 43.65 | 43.65 | 0 | 0 | 0.11 | 7.9 | 14 | 0.56 | | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/19 | 43.5 | 43.7 | 43.5 | 43.65 | +0.1 | +0.23 | 0.46 | 12 | 6 | 2 | 0.01 | 0 | 0 | +1 | +1 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/18 | 43.4 | 43.55 | 43.4 | 43.55 | +0.15 | +0.35 | 0.35 | 23 | 17 | 1.35 | 0.01 | -1 | 0 | +8 | +7 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/17 | 43 | 43.55 | 43 | 43.4 | -0.25 | -0.57 | 1.26 | 37.1 | 31 | 1.2 | 0.02 | +2 | 0 | +7 | +9 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/16 | 43.3 | 43.7 | 43.3 | 43.65 | +0.3 | +0.69 | 0.92 | 27 | 12 | 2.25 | 0.01 | -5 | 0 | 0 | -5 | 0.3 | 0 | 39 | 0 | 0 | 0 | '23/05/15 | 43.3 | 43.35 | 43.3 | 43.35 | +0.05 | +0.12 | 0.12 | 8.08 | 9 | 0.9 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/12 | 43.25 | 43.7 | 42.9 | 43.3 | +0.05 | +0.12 | 1.85 | 13 | 12 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.3 | 43.3 | 43.25 | 43.25 | -0.05 | -0.12 | 0.12 | 16.1 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/10 | 43 | 43.3 | 43 | 43.3 | 0 | 0 | 0.69 | 11 | 10 | 1.1 | | | | | | 0.3 | 0 | 39 | 0 | 0 | 0 | '23/05/09 | 42.75 | 43.3 | 42.75 | 43.3 | +0.1 | +0.23 | 1.27 | 25.1 | 22 | 1.14 | 0.01 | -2 | 0 | +1 | -1 | 0.3 | 0 | 39 | 0 | 0 | 0 | '23/05/08 | 43.4 | 43.4 | 43.2 | 43.2 | -0.1 | -0.23 | 0.46 | 10.8 | 20 | 0.54 | | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/05 | 43.55 | 43.55 | 43.05 | 43.3 | -0.25 | -0.57 | 1.15 | 16.1 | 16 | 1.01 | 0.01 | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/04 | 43.55 | 43.55 | 43.5 | 43.55 | 0 | 0 | 0.11 | 8.09 | 11 | 0.74 | | +1 | 0 | 0 | +1 | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/03 | 43.9 | 43.9 | 43.55 | 43.55 | -0.05 | -0.11 | 0.8 | 7.06 | 9 | 0.78 | | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/05/02 | 43.5 | 43.7 | 43.5 | 43.6 | +0.1 | +0.23 | 0.46 | 27.3 | 30 | 0.91 | 0.01 | | | | | 0.31 | 0 | 39 | 0 | 0 | 0 | '23/04/28 | 43.7 | 43.7 | 43.5 | 43.5 | -0.2 | -0.46 | 0.46 | 23.6 | 25 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 39 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|