6201 亞弘電 / 董監持股

6201 亞弘電

日期: 10/20

6201 亞弘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46	46.1	-0.1	-0.22%	0.43%	46.1	46.1	45.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	27.93萬	18	338股/筆	45.96	1.52	14.29	-0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	70.85萬	59	260張/筆	46.14	-0.25 (-0.54%)

連續漲跌: 連2跌 ( -0.35元 / -0.76%)

財報評分: 最新57分 / 平均55分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 亞弘電前9月營收轉爲正成長下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電董監持股狀況

還原股價

期間： ~

輔助：

6201 亞弘電董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	46	+1.4	+3.1	8.92	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.1
2026/09	44.6	+0.05	+0.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2026/08	44.55	-4.4	-9	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2026/07	48.95	+0.9	+1.9	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.3
2026/06	48.05	-0.55	-1.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2026/05	48.6	-1.9	-3.8	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2026/04	50.5	+0.4	+0.8	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2026/03	50.1	-3.8	-7.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1
2026/02	53.9	-0.6	-1.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2026/01	54.5	-2.2	-3.9	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1
2025/12	56.7	+0.1	+0.2	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1
2025/11	56.6	+0.2	+0.4	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1
2025/10	56.4	-1	-1.7	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2025/09	57.4	-0.7	-1.2	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2025/08	58.1	-4.8	-7.6	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2025/07	62.9	+2.5	+4.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2025/06	60.4	+0.3	+0.5	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2025/05	60.1	+1	+1.7	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	59.1	-1.6	-2.6	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2025/03	60.7	-3.8	-5.9	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2025/02	64.5	+7.9	+14	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2025/01	56.6	0	0	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2024/12	56.6	-2.4	-4.1	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2024/11	59	+2.6	+4.6	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.2
2024/10	56.4	-0.8	-1.4	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.3
2024/09	57.2	-2.5	-4.2	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.4
2024/08	59.7	-4.8	-7.4	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.3
2024/07	64.5	+0.8	+1.3	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.4
2024/06	63.7	-0.3	-0.5	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.5
2024/05	64	+2.4	+3.9	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.6
2024/04	61.6	-1.5	-2.4	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.9
2024/03	63.1	-2.4	-3.7	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.8
2024/02	65.5	+4	+6.5	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.6
2024/01	61.5	+6.1	+11	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	1.1
2023/12	55.4	+3.9	+7.6	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.9
2023/11	51.5	+2.9	+6	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	48.6	+0.85	+1.8	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.4
2023/09	47.75	+2	+4.4	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.4
2023/08	45.75	-3.55	-7.2	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.4
2023/07	49.3	+4.5	+10	8.92	16,482	18.5	0	0	0	0	0	0	0	0	16,482	18.5	0	0	0	0.3
2023/06	44.8	+0.9	+2.1	8.92	16,482	18.5	+2,294	0	0	0	0	0	0	0	16,482	18.5	+2,294	0	0	0.4
2023/05	43.9	+0.4	+0.9	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2023/04	43.5	+0.4	+0.9	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2023/03	43.1	+0.6	+1.4	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2023/02	42.5	+2.8	+7.1	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2023/01	39.7	+0.7	+1.8	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/12	39	-1	-2.5	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/11	40	+2.2	+5.8	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/10	37.8	-1.6	-4.1	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/09	39.4	-0.6	-1.5	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/08	40	-1.8	-4.3	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.3
2022/07	41.8	+1.5	+3.7	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2022/06	40.3	-2.55	-6	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2022/05	42.85	-0.65	-1.5	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	43.5	-0.85	-1.9	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2022/03	44.35	-0.15	-0.3	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2022/02	44.5	+0.65	+1.5	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2022/01	43.85	-0.65	-1.5	8.92	14,188	15.9	0	0	0	0	0	0	0	0	14,188	15.9	0	0	0	0.4
2021/12	44.5	+1.5	+3.5	8.92	14,188	15.9	-5,800	0	0	0	0	0	0	0	14,188	15.9	-5,800	0	0	0.4
2021/11	43	+0.9	+2.1	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.4
2021/10	42.1	-0.3	-0.7	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.4
2021/09	42.4	-0.75	-1.7	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.4
2021/08	43.15	-6	-12.2	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.4
2021/07	49.15	+2.5	+5.4	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.7
2021/06	46.65	+0.65	+1.4	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	0.9
2021/05	46	-5	-9.8	8.92	19,988	22.4	0	0	0	0	0	0	0	0	19,988	22.4	0	0	0	1
2021/04	51	0	0	8.92	19,988	22.4	-8,180	0	0	0	0	0	0	0	19,988	22.4	-8,180	0	0	1
2021/03	51	+1.35	+2.7	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.6
2021/02	49.65	+10.05	+25.4	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.5
2021/01	39.6	+1.7	+4.5	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.4
2020/12	37.9	+1.85	+5.1	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.4
2020/11	36.05	+1.15	+3.3	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	34.9	+0.8	+2.3	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.2
2020/09	34.1	+0.5	+1.5	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.2
2020/08	33.6	-1.85	-5.2	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.2
2020/07	35.45	+1.1	+3.2	8.92	28,168	31.6	0	0	0	0	0	0	0	0	28,168	31.6	0	0	0	0.3
2020/06	34.35	+0.85	+2.5	8.92	28,168	31.6	+1,169	0	0	0	0	0	0	0	28,168	31.6	+1,169	0	0	0.3
2020/05	33.5	+0.5	+1.5	8.92	26,998	30.3	0	0	0	0	0	0	0	0	26,998	30.3	0	0	0	0.3
2020/04	33	+1.2	+3.8	8.92	26,998	30.3	0	0	0	0	0	0	0	0	26,998	30.3	0	0	0	0.2
2020/03	31.8	-2.75	-8	8.92	26,998	30.3	-4,500	0	0	0	0	0	0	0	26,998	30.3	-4,500	0	0	0.2
2020/02	34.55	-0.55	-1.6	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2020/01	35.1	-0.3	-0.8	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/12	35.4	+0.1	+0.3	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/11	35.3	+1.05	+3.1	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/10	34.25	-0.55	-1.6	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/09	34.8	+0.6	+1.8	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/08	34.2	-2.8	-7.6	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/07	37	+1.15	+3.2	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/06	35.85	+0.8	+2.3	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/05	35.05	+0.85	+2.5	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	34.2	+0.5	+1.5	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/03	33.7	-0.05	-0.1	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.1
2019/02	33.75	+3.8	+12.7	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2019/01	29.95	+0.4	+1.4	8.92	31,498	35.3	0	0	0	0	0	0	0	0	31,498	35.3	0	0	0	0.2
2018/12	29.55	+0.05	+0.2	8.92	31,498	35.3	-9,600	0	0	0	0	0	0	0	31,498	35.3	-9,600	0	0	0.2
2018/11	29.5	+0.45	+1.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2018/10	29.05	-1.1	-3.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2018/09	30.15	+0.35	+1.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2018/08	29.8	-2.4	-7.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2018/07	32.2	+0.5	+1.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2018/06	31.7	+0.5	+1.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2018/05	31.2	+0.5	+1.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2018/04	30.7	-0.55	-1.8	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2018/03	31.25	0	0	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2018/02	31.25	+1.6	+5.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2018/01	29.65	+0.55	+1.9	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2017/12	29.1	-0.3	-1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2017/11	29.4	-0.2	-0.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	29.6	+0.6	+2.1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2017/09	29	-0.85	-2.8	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.5
2017/08	29.85	-4.85	-14	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.5
2017/07	34.7	+1.05	+3.1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.6
2017/06	33.65	+0.4	+1.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.6
2017/05	33.25	-0.25	-0.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.6
2017/04	33.5	-1.85	-5.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.7
2017/03	35.35	+3.9	+12.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.6
2017/02	31.45	+0.1	+0.3	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2017/01	31.35	+0.45	+1.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2016/12	30.9	-0.7	-2.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2016/11	31.6	+1	+3.3	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2016/10	30.6	-2.15	-6.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2016/09	32.75	-2.3	-6.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2016/08	35.05	+6.25	+21.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2016/07	28.8	+1.1	+4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2016/06	27.7	+0.4	+1.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2016/05	27.3	+0.3	+1.1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	27	+0.1	+0.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2016/03	26.9	+0.45	+1.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2016/02	26.45	+1.15	+4.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2016/01	25.3	0	0	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/12	25.3	-0.35	-1.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/11	25.65	+0.95	+3.8	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/10	24.7	+0.7	+2.9	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/09	24	+0.15	+0.6	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/08	23.85	-2.35	-9	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.1
2015/07	26.2	-0.1	-0.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2015/06	26.3	+0.05	+0.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2015/05	26.25	-0.45	-1.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2015/04	26.7	-0.2	-0.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2015/03	26.9	+0.8	+3.1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2015/02	26.1	+1.25	+5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2015/01	24.85	+0.25	+1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2014/12	24.6	+0.5	+2.1	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2014/11	24.1	+0.35	+1.5	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	23.75	-1.05	-4.2	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2014/09	24.8	+0.35	+1.4	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.4
2014/08	24.45	-2.05	-7.7	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.3
2014/07	26.5	+0.85	+3.3	8.92	41,098	46.1	0	0	0	0	0	0	0	0	41,098	46.1	0	0	0	0.2
2014/06	25.65	+1.65	+6.9	8.92	41,098	46.1	+730	0	0	0	0	0	0	0	41,098	46.1	+730	0	0	0.1
2014/05	24	-0.1	-0.4	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2014/04	24.1	0	0	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2014/03	24.1	+0.55	+2.3	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0
2014/02	23.55	-0.4	-1.7	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0
2014/01	23.95	-0.05	-0.2	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/12	24	+0.3	+1.3	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/11	23.7	-2.7	-10.2	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/10	26.4	+0.1	+0.4	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/09	26.3	+0.9	+3.5	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/08	25.4	-3.6	-12.4	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/07	29	+0.9	+3.2	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/06	28.1	-0.1	-0.4	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
2013/05	28.2	-0.8	-2.8	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	29	-0.55	-1.9	8.92	40,368	45.3	0	0	0	0	0	0	0	0	40,368	45.3	0	0	0	0
2013/03	29.55	-0.05	-0.2	8.92	40,368	45.3	+5,000	0	0	0	0	0	0	0	40,368	45.3	+5,000	0	0	0.1
2013/02	29.6	+0.7	+2.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2013/01	28.9	+1.7	+6.2	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2012/12	27.2	+0.2	+0.7	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2012/11	27	+0.1	+0.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/10	26.9	+0.1	+0.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/09	26.8	-0.5	-1.8	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/08	27.3	-1.3	-4.5	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/07	28.6	+0.4	+1.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0
2012/06	28.2	+0.6	+2.2	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0
2012/05	27.6	-0.1	-0.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0
2012/04	27.7	-1.1	-3.8	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/03	28.8	+1.7	+6.3	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/02	27.1	+1.45	+5.7	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2012/01	25.65	+0.25	+1	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/12	25.4	+0.4	+1.6	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2011/11	25	-0.6	-2.3	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	25.6	+0.6	+2.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/09	25	-0.6	-2.3	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/08	25.6	-2.8	-9.9	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/07	28.4	+0.4	+1.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/06	28	-0.1	-0.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/05	28.1	-0.05	-0.2	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/04	28.15	+0.8	+2.9	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/03	27.35	-0.4	-1.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/02	27.75	-0.7	-2.5	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2011/01	28.45	-0.45	-1.6	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2010/12	28.9	+0.5	+1.8	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2010/11	28.4	-2.4	-7.8	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/10	30.8	+1.6	+5.5	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/09	29.2	+1.5	+5.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/08	27.7	-3.5	-11.2	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/07	31.2	+2.55	+8.9	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/06	28.65	+0.25	+0.9	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2010/05	28.4	-1.55	-5.2	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	29.95	-2.45	-7.6	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2010/03	32.4	+5.3	+19.6	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.4
2010/02	27.1	-0.4	-1.5	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.4
2010/01	27.5	-2	-6.8	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.3
2009/12	29.5	+2	+7.3	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2009/11	27.5	+1.4	+5.4	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2009/10	26.1	-1.4	-5.1	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2009/09	27.5	+0.7	+2.6	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2009/08	26.8	-1.1	-3.9	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.1
2009/07	27.9	+3.65	+15.1	8.92	35,368	39.7	0	0	0	0	0	0	0	0	35,368	39.7	0	0	0	0.2
2009/06	24.25	-2.25	-8.5	8.92	35,368	39.7	-5,500	0	0	0	0	0	0	0	35,368	39.7	-5,500	0	0	0.2
2009/05	26.5	+2.3	+9.5	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.3
2009/04	24.2	+2.15	+9.8	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.3
2009/03	22.05	+3.25	+17.3	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.2
2009/02	18.8	+1	+5.6	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.2
2009/01	17.8	-0.3	-1.7	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.2
2008/12	18.1	-0.65	-3.5	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.2
2008/11	18.75	-0.75	-3.8	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	19.5	-0.8	-3.9	8.92	40,868	45.8	0	0	0	0	0	0	0	0	40,868	45.8	0	0	0	0.3
2008/09	20.3	-4.45	-18	8.92	40,868	45.8	-624	0	0	0	0	0	0	0	40,868	45.8	-624	0	0	0.8
2008/08	24.75	+2.35	+10.5	8.92	41,492	46.5	0	0	0	0	0	0	0	0	41,492	46.5	0	0	0	0.9
2008/07	22.4	-2.75	-10.9	8.92	41,492	46.5	+19	0	0	0	0	0	0	0	41,492	46.5	+19	0	0	1
2008/06	25.15	-4.65	-15.6	8.92	41,473	46.5	-956	0	0	0	0	0	0	0	41,473	46.5	-956	0	0	1
2008/05	29.8	-1.8	-5.7	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	1
2008/04	31.6	+0.55	+1.8	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	1.1
2008/03	31.05	-2.35	-7	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	1.2
2008/02	33.4	+1.9	+6	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.7
2008/01	31.5	-3.8	-10.8	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.7
2007/12	35.3	-1	-2.8	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.7
2007/11	36.3	-5.15	-12.4	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.4
2007/10	41.45	-4.2	-9.2	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.1
2007/09	45.65	+3.15	+7.4	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2007/08	42.5	-3.2	-7	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2007/07	45.7	+4.6	+11.2	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.6
2007/06	41.1	+1.95	+5	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.5
2007/05	39.15	+6.55	+20.1	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	32.6	+1.85	+6	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2007/03	30.75	-0.75	-2.4	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2007/02	31.5	+0.6	+1.9	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2007/01	30.9	-0.55	-1.7	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2006/12	31.45	+2.3	+7.9	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2006/11	29.15	+1.3	+4.7	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0
2006/10	27.85	-0.05	-0.2	8.92	42,429	47.6	0	0	0	0	0	0	0	0	42,429	47.6	0	0	0	0

6201 亞弘電 / 董監持股

6201 亞弘電

新聞及公告

6201 亞弘電 董監持股狀況

6201 亞弘電 獨立/非獨立董事及監察人持股狀況 與 月K線圖

6201 亞弘電董監持股狀況

6201 亞弘電獨立/非獨立董事及監察人持股狀況與月K線圖