* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 61.1 | +0.3 | +0.49% | 27.87 | 2.19 | 27.87 | 33.44 | 39.02 | 44.59 | 50.17 | 55.74 |
24W16 | 60.8 | +0.2 | +0.33% | 28.05 | 2.17 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
24W15 | 60.6 | -2.6 | -4.11% | 28.23 | 2.15 | 28.23 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 |
24W14 | 63.2 | +0.1 | +0.16% | 28.4 | 2.22 | 28.4 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 |
24W13 | 63.1 | -1.1 | -1.71% | 28.58 | 2.21 | 28.58 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 |
24W12 | 64.2 | +1 | +1.58% | 28.76 | 2.23 | 28.76 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 |
24W11 | 63.2 | -1.1 | -1.71% | 28.94 | 2.18 | 28.94 | 34.73 | 40.52 | 46.3 | 52.09 | 57.88 |
24W10 | 64.3 | -1.8 | -2.72% | 29.12 | 2.21 | 29.12 | 34.94 | 40.76 | 46.59 | 52.41 | 58.24 |
24W09 | 66.1 | +4.8 | +7.83% | 29.3 | 2.26 | 29.3 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 |
24W08 | 61.3 | -2.7 | -4.22% | 29.47 | 2.08 | 29.47 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 |
24W07 | 64 | +1.2 | +1.91% | 29.65 | 2.16 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
24W06 | 62.8 | -0.3 | -0.48% | 29.83 | 2.11 | 29.83 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 |
24W05 | 63.1 | +3.8 | +6.41% | 30.01 | 2.1 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 | 60.02 |
24W04 | 59.3 | +2.2 | +3.85% | 30.19 | 1.96 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
24W03 | 57.1 | +1.1 | +1.96% | 30.37 | 1.88 | 30.37 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 |
24W02 | 56 | +2 | +3.7% | 30.54 | 1.83 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
24W01 | 54 | -1.4 | -2.53% | 30.72 | 1.76 | 30.72 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 |
23W52 | 55.4 | +1 | +1.84% | 30.9 | 1.79 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 54.4 | -0.5 | -0.91% | 30.87 | 1.76 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
23W50 | 54.9 | +1.2 | +2.23% | 30.85 | 1.78 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 |
23W49 | 53.7 | +1.3 | +2.48% | 30.82 | 1.74 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
23W48 | 52.4 | +1.3 | +2.54% | 30.8 | 1.7 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
23W47 | 51.1 | +0.1 | +0.2% | 30.77 | 1.66 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 |
23W46 | 51 | +0.2 | +0.39% | 30.75 | 1.66 | 30.75 | 36.9 | 43.05 | 49.2 | 55.34 | 61.49 |
23W45 | 50.8 | +1.2 | +2.42% | 30.72 | 1.65 | 30.72 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 |
23W44 | 49.6 | +1.1 | +2.27% | 30.7 | 1.62 | 30.7 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 |
23W43 | 48.5 | +0.5 | +1.04% | 30.67 | 1.58 | 30.67 | 36.8 | 42.94 | 49.07 | 55.21 | 61.34 |
23W42 | 48 | -0.55 | -1.13% | 30.65 | 1.57 | 30.65 | 36.77 | 42.9 | 49.03 | 55.16 | 61.29 |
23W41 | 48.55 | +0.45 | +0.94% | 30.62 | 1.59 | 30.62 | 36.74 | 42.87 | 48.99 | 55.12 | 61.24 |
23W40 | 48.1 | +0.35 | +0.73% | 30.59 | 1.57 | 30.59 | 36.71 | 42.83 | 48.95 | 55.07 | 61.19 |
23W39 | 47.75 | -0.65 | -1.34% | 30.57 | 1.56 | 30.57 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 |
23W38 | 48.4 | -0.6 | -1.22% | 30.54 | 1.58 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
23W37 | 49 | +2.6 | +5.6% | 30.52 | 1.61 | 30.52 | 36.62 | 42.72 | 48.83 | 54.93 | 61.04 |
23W36 | 46.4 | +0.6 | +1.31% | 30.49 | 1.52 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 |
23W35 | 45.8 | +0.1 | +0.22% | 30.47 | 1.5 | 30.47 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 |
23W34 | 45.7 | +0.3 | +0.66% | 30.44 | 1.5 | 30.44 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 45.4 | +0.3 | +0.67% | 30.42 | 1.49 | 30.42 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 |
23W32 | 45.1 | -0.95 | -2.06% | 30.39 | 1.48 | 30.39 | 36.47 | 42.55 | 48.62 | 54.7 | 60.78 |
23W31 | 46.05 | -2.8 | -5.73% | 30.36 | 1.52 | 30.36 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 |
23W30 | 48.85 | +1.65 | +3.5% | 30.34 | 1.61 | 30.34 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 |
23W29 | 47.2 | -0.1 | -0.21% | 30.31 | 1.56 | 30.31 | 36.38 | 42.44 | 48.5 | 54.56 | 60.63 |
23W28 | 47.3 | +1.8 | +3.96% | 30.29 | 1.56 | 30.29 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 |
23W27 | 45.5 | +0.7 | +1.56% | 30.26 | 1.5 | 30.26 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 |
23W26 | 44.8 | -0.2 | -0.44% | 30.24 | 1.48 | 30.24 | 36.28 | 42.33 | 48.38 | 54.43 | 60.47 |
23W25 | 45 | +0.4 | +0.9% | 30.21 | 1.49 | 30.21 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 |
23W24 | 44.6 | +0.7 | +1.59% | 30.19 | 1.48 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
23W23 | 43.9 | +0.2 | +0.46% | 30.16 | 1.46 | 30.16 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 |
23W22 | 43.7 | 0 | 0% | 30.14 | 1.45 | 30.14 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 |
23W21 | 43.7 | +0.05 | +0.11% | 30.11 | 1.45 | 30.11 | 36.13 | 42.15 | 48.18 | 54.2 | 60.22 |
23W20 | 43.65 | +0.35 | +0.81% | 30.08 | 1.45 | 30.08 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 |
23W19 | 43.3 | 0 | 0% | 30.06 | 1.44 | 30.06 | 36.07 | 42.08 | 48.09 | 54.11 | 60.12 |
23W18 | 43.3 | -0.2 | -0.46% | 30.03 | 1.44 | 30.03 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 |
23W17 | 43.5 | +0.1 | +0.23% | 30.01 | 1.45 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 |
23W16 | 43.4 | -0.05 | -0.12% | 29.98 | 1.45 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 59.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 43.45 | +0.45 | +1.05% | 29.96 | 1.45 | 29.96 | 35.95 | 41.94 | 47.93 | 53.92 | 59.91 |
23W14 | 43 | -0.1 | -0.23% | 29.93 | 1.44 | 29.93 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 |
23W13 | 43.1 | 0 | 0% | 29.91 | 1.44 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 |
23W12 | 43.1 | +0.35 | +0.82% | 29.88 | 1.44 | 29.88 | 35.86 | 41.83 | 47.81 | 53.78 | 59.76 |
23W11 | 42.75 | +0.15 | +0.35% | 29.85 | 1.43 | 29.85 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 |
23W10 | 42.6 | -0.3 | -0.7% | 29.83 | 1.43 | 29.83 | 35.8 | 41.76 | 47.73 | 53.69 | 59.66 |
23W09 | 42.9 | +0.4 | +0.94% | 29.8 | 1.44 | 29.8 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 |
23W08 | 42.5 | +2.15 | +5.33% | 29.78 | 1.43 | 29.78 | 35.73 | 41.69 | 47.65 | 53.6 | 59.56 |
23W07 | 40.35 | +0.35 | +0.88% | 29.75 | 1.36 | 29.75 | 35.7 | 41.65 | 47.6 | 53.56 | 59.51 |
23W06 | 40 | +0.2 | +0.5% | 29.73 | 1.35 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
23W05 | 39.8 | +0.35 | +0.89% | 29.7 | 1.34 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23W03 | 39.45 | +0.05 | +0.13% | 29.68 | 1.33 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
23W02 | 39.4 | +0.3 | +0.77% | 29.65 | 1.33 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
23W01 | 39.1 | +0.1 | +0.26% | 29.63 | 1.32 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 |
22W53 | 39 | -0.1 | -0.26% | 29.6 | 1.32 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 |
22W52 | 39.1 | -0.1 | -0.26% | 29.58 | 1.32 | 29.58 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 |
22W51 | 39.2 | -0.2 | -0.51% | 29.55 | 1.33 | 29.55 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 |
22W50 | 39.4 | -0.5 | -1.25% | 29.53 | 1.33 | 29.53 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 39.9 | +0.3 | +0.76% | 29.51 | 1.35 | 29.51 | 35.41 | 41.31 | 47.21 | 53.12 | 59.02 |
22W48 | 39.6 | -0.1 | -0.25% | 29.49 | 1.34 | 29.49 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 |
22W47 | 39.7 | -0.2 | -0.5% | 29.46 | 1.35 | 29.46 | 35.36 | 41.25 | 47.14 | 53.03 | 58.93 |
22W46 | 39.9 | +0.55 | +1.4% | 29.44 | 1.36 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
22W45 | 39.35 | +1.85 | +4.93% | 29.42 | 1.34 | 29.42 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 |
22W44 | 37.5 | -0.3 | -0.79% | 29.39 | 1.28 | 29.39 | 35.27 | 41.15 | 47.03 | 52.91 | 58.79 |
22W43 | 37.8 | -1.65 | -4.18% | 29.37 | 1.29 | 29.37 | 35.25 | 41.12 | 46.99 | 52.87 | 58.74 |
22W42 | 39.45 | -0.55 | -1.37% | 29.35 | 1.34 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
22W41 | 40 | +0.6 | +1.52% | 29.33 | 1.36 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 |
22W40 | 39.4 | -0.4 | -1.01% | 29.3 | 1.34 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 |
22W39 | 39.8 | -0.15 | -0.38% | 29.28 | 1.36 | 29.28 | 35.14 | 40.99 | 46.85 | 52.7 | 58.56 |
22W38 | 39.95 | 0 | 0% | 29.26 | 1.37 | 29.26 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 |
22W37 | 39.95 | -0.05 | -0.12% | 29.23 | 1.37 | 29.23 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 |
22W36 | 40 | 0 | 0% | 29.21 | 1.37 | 29.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 |
22W35 | 40 | +0.05 | +0.13% | 29.19 | 1.37 | 29.19 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 |
22W34 | 39.95 | +0.05 | +0.13% | 29.17 | 1.37 | 29.17 | 35 | 40.83 | 46.66 | 52.5 | 58.33 |
22W33 | 39.9 | +0.15 | +0.38% | 29.14 | 1.37 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 |
22W32 | 39.75 | -2.05 | -4.9% | 29.12 | 1.37 | 29.12 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 41.8 | +1.6 | +3.98% | 29.1 | 1.44 | 29.1 | 34.92 | 40.74 | 46.55 | 52.37 | 58.19 |
22W30 | 40.2 | +0.85 | +2.16% | 29.07 | 1.38 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 |
22W29 | 39.35 | -0.5 | -1.25% | 29.05 | 1.35 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 |
22W28 | 39.85 | 0 | 0% | 29.03 | 1.37 | 29.03 | 34.83 | 40.64 | 46.44 | 52.25 | 58.06 |
22W27 | 39.85 | -2.1 | -5.01% | 29.01 | 1.37 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 |
22W26 | 41.95 | -0.85 | -1.99% | 28.98 | 1.45 | 28.98 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 |
22W25 | 42.8 | -0.15 | -0.35% | 28.96 | 1.48 | 28.96 | 34.75 | 40.54 | 46.33 | 52.13 | 57.92 |
22W24 | 42.95 | +0.2 | +0.47% | 28.94 | 1.48 | 28.94 | 34.72 | 40.51 | 46.3 | 52.09 | 57.87 |
22W23 | 42.75 | +0.15 | +0.35% | 28.91 | 1.48 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 |
22W22 | 42.6 | -0.1 | -0.23% | 28.89 | 1.47 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
22W21 | 42.7 | -0.2 | -0.47% | 28.87 | 1.48 | 28.87 | 34.64 | 40.41 | 46.19 | 51.96 | 57.74 |
22W20 | 42.9 | -0.25 | -0.58% | 28.84 | 1.49 | 28.84 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 |
22W19 | 43.15 | -0.35 | -0.8% | 28.82 | 1.5 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.64 |
22W18 | 43.5 | -0.2 | -0.46% | 28.8 | 1.51 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W17 | 43.7 | +0.1 | +0.23% | 28.78 | 1.52 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 |
22W16 | 43.6 | -0.75 | -1.69% | 28.75 | 1.52 | 28.75 | 34.5 | 40.25 | 46.01 | 51.76 | 57.51 |
22W15 | 44.35 | 0 | 0% | 28.73 | 1.54 | 28.73 | 34.48 | 40.22 | 45.97 | 51.71 | 57.46 |
22W14 | 44.35 | 0 | 0% | 28.71 | 1.54 | 28.71 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 44.35 | -0.05 | -0.11% | 28.68 | 1.55 | 28.68 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 |
22W12 | 44.4 | +0.25 | +0.57% | 28.66 | 1.55 | 28.66 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 |
22W11 | 44.15 | -0.75 | -1.67% | 28.64 | 1.54 | 28.64 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 |
22W10 | 44.9 | +0.4 | +0.9% | 28.62 | 1.57 | 28.62 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 |
22W09 | 44.5 | +0.9 | +2.06% | 28.59 | 1.56 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 |
22W08 | 43.6 | -0.2 | -0.46% | 28.57 | 1.53 | 28.57 | 34.28 | 40 | 45.71 | 51.43 | 57.14 |
22W07 | 43.8 | -0.05 | -0.11% | 28.55 | 1.53 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.09 |
22W05 | 43.85 | +0.25 | +0.57% | 28.52 | 1.54 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 |
22W04 | 43.6 | -0.3 | -0.68% | 28.5 | 1.53 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
22W03 | 43.9 | -0.2 | -0.45% | 28.48 | 1.54 | 28.48 | 34.17 | 39.87 | 45.57 | 51.26 | 56.96 |
22W02 | 44.1 | -0.4 | -0.9% | 28.46 | 1.55 | 28.46 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 |
22W01 | 44.5 | +0.4 | +0.91% | 28.43 | 1.57 | 28.43 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 |
21W52 | 44.1 | +0.4 | +0.92% | 28.41 | 1.55 | 28.41 | 34.09 | 39.77 | 45.46 | 51.14 | 56.82 |
21W51 | 43.7 | +0.25 | +0.58% | 28.4 | 1.54 | 28.4 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 |
21W50 | 43.45 | +0.15 | +0.35% | 28.4 | 1.53 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.79 |
21W49 | 43.3 | +0.1 | +0.23% | 28.39 | 1.53 | 28.39 | 34.07 | 39.75 | 45.43 | 51.1 | 56.78 |
21W48 | 43.2 | -0.4 | -0.92% | 28.38 | 1.52 | 28.38 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 |
21W47 | 43.6 | +1.2 | +2.83% | 28.38 | 1.54 | 28.38 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 42.4 | +0.25 | +0.59% | 28.37 | 1.49 | 28.37 | 34.05 | 39.72 | 45.4 | 51.07 | 56.74 |
21W45 | 42.15 | +0.05 | +0.12% | 28.37 | 1.49 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 |
21W44 | 42.1 | +0.2 | +0.48% | 28.36 | 1.48 | 28.36 | 34.03 | 39.7 | 45.38 | 51.05 | 56.72 |
21W43 | 41.9 | -0.1 | -0.24% | 28.35 | 1.48 | 28.35 | 34.02 | 39.69 | 45.37 | 51.04 | 56.71 |
21W42 | 42 | -0.2 | -0.47% | 28.35 | 1.48 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.69 |
21W41 | 42.2 | +0.45 | +1.08% | 28.34 | 1.49 | 28.34 | 34.01 | 39.68 | 45.35 | 51.01 | 56.68 |
21W40 | 41.75 | -0.35 | -0.83% | 28.33 | 1.47 | 28.33 | 34 | 39.67 | 45.34 | 51 | 56.67 |
21W39 | 42.1 | -0.2 | -0.47% | 28.33 | 1.49 | 28.33 | 33.99 | 39.66 | 45.33 | 50.99 | 56.66 |
21W38 | 42.3 | -0.4 | -0.94% | 28.32 | 1.49 | 28.32 | 33.99 | 39.65 | 45.32 | 50.98 | 56.64 |
21W37 | 42.7 | -0.9 | -2.06% | 28.32 | 1.51 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 |
21W36 | 43.6 | +0.2 | +0.46% | 28.31 | 1.54 | 28.31 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 |
21W35 | 43.4 | +1.35 | +3.21% | 28.3 | 1.53 | 28.3 | 33.96 | 39.62 | 45.29 | 50.95 | 56.61 |
21W34 | 42.05 | -0.95 | -2.21% | 28.3 | 1.49 | 28.3 | 33.96 | 39.62 | 45.28 | 50.93 | 56.59 |
21W33 | 43 | -3.1 | -6.72% | 28.29 | 1.52 | 28.29 | 33.95 | 39.61 | 45.27 | 50.92 | 56.58 |
21W32 | 46.1 | -3.05 | -6.21% | 28.28 | 1.63 | 28.28 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 |
21W31 | 49.15 | +0.5 | +1.03% | 28.28 | 1.74 | 28.28 | 33.93 | 39.59 | 45.25 | 50.9 | 56.56 |
21W30 | 48.65 | +0.3 | +0.62% | 28.27 | 1.72 | 28.27 | 33.93 | 39.58 | 45.24 | 50.89 | 56.54 |
21W29 | 48.35 | +0.75 | +1.58% | 28.27 | 1.71 | 28.27 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 47.6 | +0.35 | +0.74% | 28.26 | 1.68 | 28.26 | 33.91 | 39.56 | 45.22 | 50.87 | 56.52 |
21W27 | 47.25 | +1.25 | +2.72% | 28.25 | 1.67 | 28.25 | 33.9 | 39.55 | 45.21 | 50.86 | 56.51 |
21W26 | 46 | -0.55 | -1.18% | 28.25 | 1.63 | 28.25 | 33.9 | 39.55 | 45.19 | 50.84 | 56.49 |
21W25 | 46.55 | -0.05 | -0.11% | 28.24 | 1.65 | 28.24 | 33.89 | 39.54 | 45.18 | 50.83 | 56.48 |
21W24 | 46.6 | +0.7 | +1.53% | 28.23 | 1.65 | 28.23 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 |
21W23 | 45.9 | -0.1 | -0.22% | 28.23 | 1.63 | 28.23 | 33.87 | 39.52 | 45.16 | 50.81 | 56.46 |
21W22 | 46 | +0.8 | +1.77% | 28.22 | 1.63 | 28.22 | 33.87 | 39.51 | 45.15 | 50.8 | 56.44 |
21W21 | 45.2 | -0.5 | -1.09% | 28.22 | 1.6 | 28.22 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 |
21W20 | 45.7 | -4.1 | -8.23% | 28.21 | 1.62 | 28.21 | 33.85 | 39.49 | 45.13 | 50.78 | 56.42 |
21W19 | 49.8 | -1.2 | -2.35% | 28.2 | 1.77 | 28.2 | 33.84 | 39.48 | 45.12 | 50.77 | 56.41 |
21W18 | 51 | -0.2 | -0.39% | 28.2 | 1.81 | 28.2 | 33.84 | 39.48 | 45.11 | 50.75 | 56.39 |
21W17 | 51.2 | -0.9 | -1.73% | 28.19 | 1.82 | 28.19 | 33.83 | 39.47 | 45.1 | 50.74 | 56.38 |
21W16 | 52.1 | -0.1 | -0.19% | 28.18 | 1.85 | 28.18 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 |
21W15 | 52.2 | +1.3 | +2.55% | 28.18 | 1.85 | 28.18 | 33.81 | 39.45 | 45.08 | 50.72 | 56.36 |
21W14 | 50.9 | +0.2 | +0.39% | 28.17 | 1.81 | 28.17 | 33.81 | 39.44 | 45.07 | 50.71 | 56.34 |
21W13 | 50.7 | -0.9 | -1.74% | 28.17 | 1.8 | 28.17 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 |
21W12 | 51.6 | +1.6 | +3.2% | 28.16 | 1.83 | 28.16 | 33.79 | 39.42 | 45.05 | 50.69 | 56.32 |
21W11 | 50 | +2.2 | +4.6% | 28.15 | 1.78 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 47.8 | -1.85 | -3.73% | 28.15 | 1.7 | 28.15 | 33.78 | 39.41 | 45.03 | 50.66 | 56.29 |
21W09 | 49.65 | +2.45 | +5.19% | 28.14 | 1.76 | 28.14 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 |
21W08 | 47.2 | +6.1 | +14.8% | 28.13 | 1.68 | 28.13 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 |
21W06 | 41.1 | +1.5 | +3.79% | 28.13 | 1.46 | 28.13 | 33.75 | 39.38 | 45 | 50.63 | 56.26 |
21W05 | 39.6 | -0.4 | -1% | 28.12 | 1.41 | 28.12 | 33.75 | 39.37 | 44.99 | 50.62 | 56.24 |
21W04 | 40 | -1.5 | -3.61% | 28.12 | 1.42 | 28.12 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 |
21W03 | 41.5 | +3.55 | +9.35% | 28.11 | 1.48 | 28.11 | 33.73 | 39.35 | 44.97 | 50.6 | 56.22 |
21W02 | 37.95 | +0.05 | +0.13% | 28.1 | 1.35 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.21 |
21W01 | 37.9 | +0.4 | +1.07% | 28.1 | 1.35 | 28.1 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 |
20W52 | 37.5 | -0.1 | -0.27% | 28.09 | 1.33 | 28.09 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 |
20W51 | 37.6 | -0.6 | -1.57% | 28.07 | 1.34 | 28.07 | 33.69 | 39.3 | 44.91 | 50.53 | 56.14 |
20W50 | 38.2 | +1.7 | +4.66% | 28.05 | 1.36 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.11 |
20W49 | 36.5 | +0.55 | +1.53% | 28.03 | 1.3 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 |
20W48 | 35.95 | +0.45 | +1.27% | 28.02 | 1.28 | 28.02 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 |
20W47 | 35.5 | +0.5 | +1.43% | 28 | 1.27 | 28 | 33.6 | 39.2 | 44.79 | 50.39 | 55.99 |
20W46 | 35 | -0.15 | -0.43% | 27.98 | 1.25 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.96 |
20W45 | 35.15 | +0.25 | +0.72% | 27.96 | 1.26 | 27.96 | 33.55 | 39.14 | 44.74 | 50.33 | 55.92 |
20W44 | 34.9 | +0.15 | +0.43% | 27.94 | 1.25 | 27.94 | 33.53 | 39.12 | 44.71 | 50.29 | 55.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 34.75 | +0.1 | +0.29% | 27.92 | 1.24 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.84 |
20W42 | 34.65 | +0.2 | +0.58% | 27.9 | 1.24 | 27.9 | 33.48 | 39.06 | 44.65 | 50.23 | 55.81 |
20W41 | 34.45 | +0.35 | +1.03% | 27.88 | 1.24 | 27.88 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 |
20W40 | 34.1 | +0.25 | +0.74% | 27.87 | 1.22 | 27.87 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 |
20W39 | 33.85 | -0.55 | -1.6% | 27.85 | 1.22 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 |
20W38 | 34.4 | +0.5 | +1.47% | 27.83 | 1.24 | 27.83 | 33.39 | 38.96 | 44.53 | 50.09 | 55.66 |
20W37 | 33.9 | +0.6 | +1.8% | 27.81 | 1.22 | 27.81 | 33.37 | 38.93 | 44.5 | 50.06 | 55.62 |
20W36 | 33.3 | -0.3 | -0.89% | 27.79 | 1.2 | 27.79 | 33.35 | 38.91 | 44.47 | 50.02 | 55.58 |
20W35 | 33.6 | -0.4 | -1.18% | 27.77 | 1.21 | 27.77 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 |
20W34 | 34 | +0.7 | +2.1% | 27.75 | 1.23 | 27.75 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 |
20W33 | 33.3 | -0.3 | -0.89% | 27.74 | 1.2 | 27.74 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 |
20W32 | 33.6 | -1.85 | -5.22% | 27.72 | 1.21 | 27.72 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 |
20W31 | 35.45 | +0.4 | +1.14% | 27.7 | 1.28 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
20W30 | 35.05 | -0.25 | -0.71% | 27.68 | 1.27 | 27.68 | 33.22 | 38.75 | 44.29 | 49.82 | 55.36 |
20W29 | 35.3 | +0.2 | +0.57% | 27.66 | 1.28 | 27.66 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 |
20W28 | 35.1 | +0.5 | +1.45% | 27.64 | 1.27 | 27.64 | 33.17 | 38.7 | 44.23 | 49.76 | 55.28 |
20W27 | 34.6 | +0.05 | +0.14% | 27.62 | 1.25 | 27.62 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 |
20W26 | 34.55 | +0.15 | +0.44% | 27.6 | 1.25 | 27.6 | 33.13 | 38.65 | 44.17 | 49.69 | 55.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 34.4 | +0.4 | +1.18% | 27.59 | 1.25 | 27.59 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 |
20W24 | 34 | -0.6 | -1.73% | 27.57 | 1.23 | 27.57 | 33.08 | 38.59 | 44.11 | 49.62 | 55.14 |
20W23 | 34.6 | +1.1 | +3.28% | 27.55 | 1.26 | 27.55 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 |
20W22 | 33.5 | +0.25 | +0.75% | 27.53 | 1.22 | 27.53 | 33.04 | 38.54 | 44.05 | 49.55 | 55.06 |
20W21 | 33.25 | -0.05 | -0.15% | 27.51 | 1.21 | 27.51 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 |
20W20 | 33.3 | -0.2 | -0.6% | 27.49 | 1.21 | 27.49 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 |
20W19 | 33.5 | +0.5 | +1.52% | 27.47 | 1.22 | 27.47 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 |
20W18 | 33 | +0.1 | +0.3% | 27.46 | 1.2 | 27.46 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 |
20W17 | 32.9 | -0.6 | -1.79% | 27.44 | 1.2 | 27.44 | 32.92 | 38.41 | 43.9 | 49.39 | 54.87 |
20W16 | 33.5 | +0.55 | +1.67% | 27.42 | 1.22 | 27.42 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 |
20W15 | 32.95 | +1.25 | +3.94% | 27.4 | 1.2 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
20W14 | 31.7 | -0.2 | -0.63% | 27.38 | 1.16 | 27.38 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 |
20W13 | 31.9 | +1.95 | +6.51% | 27.36 | 1.17 | 27.36 | 32.84 | 38.31 | 43.78 | 49.25 | 54.72 |
20W12 | 29.95 | -2.95 | -8.97% | 27.34 | 1.1 | 27.34 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 |
20W11 | 32.9 | -1.8 | -5.19% | 27.33 | 1.2 | 27.33 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 |
20W10 | 34.7 | +0.15 | +0.43% | 27.31 | 1.27 | 27.31 | 32.77 | 38.23 | 43.69 | 49.15 | 54.61 |
20W09 | 34.55 | -0.5 | -1.43% | 27.29 | 1.27 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
20W08 | 35.05 | +0.1 | +0.29% | 27.27 | 1.29 | 27.27 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 34.95 | +0.1 | +0.29% | 27.25 | 1.28 | 27.25 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 |
20W06 | 34.85 | -0.25 | -0.71% | 27.23 | 1.28 | 27.23 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 |
20W05 | 35.1 | -0.1 | -0.28% | 27.21 | 1.29 | 27.21 | 32.66 | 38.1 | 43.54 | 48.98 | 54.43 |
20W04 | 35.2 | 0 | 0% | 27.19 | 1.29 | 27.19 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 |
20W03 | 35.2 | -0.15 | -0.42% | 27.18 | 1.3 | 27.18 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 |
20W02 | 35.35 | +0.15 | +0.43% | 27.16 | 1.3 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 |
20W01 | 35.2 | 0 | 0% | 27.14 | 1.3 | 27.14 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 |
19W52 | 35.2 | -0.05 | -0.14% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W51 | 35.25 | +0.25 | +0.71% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W50 | 35 | -0.45 | -1.27% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W49 | 35.45 | +0.15 | +0.42% | 27.12 | 1.31 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W48 | 35.3 | +0.1 | +0.28% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W47 | 35.2 | -0.05 | -0.14% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W46 | 35.25 | +0.85 | +2.47% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W45 | 34.4 | +0.1 | +0.29% | 27.12 | 1.27 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W44 | 34.3 | +0.2 | +0.59% | 27.12 | 1.26 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W43 | 34.1 | -0.6 | -1.73% | 27.12 | 1.26 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W42 | 34.7 | -0.2 | -0.57% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 34.9 | +0.05 | +0.14% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W40 | 34.85 | +0.05 | +0.14% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W39 | 34.8 | -0.25 | -0.71% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W38 | 35.05 | +0.4 | +1.15% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W37 | 34.65 | +0.2 | +0.58% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W36 | 34.45 | +0.25 | +0.73% | 27.12 | 1.27 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W35 | 34.2 | +0.1 | +0.29% | 27.12 | 1.26 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W34 | 34.1 | 0 | 0% | 27.12 | 1.26 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W33 | 34.1 | -0.45 | -1.3% | 27.12 | 1.26 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W32 | 34.55 | -2.15 | -5.86% | 27.12 | 1.27 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W31 | 36.7 | -0.1 | -0.27% | 27.12 | 1.35 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W30 | 36.8 | -0.2 | -0.54% | 27.12 | 1.36 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W29 | 37 | +0.25 | +0.68% | 27.12 | 1.36 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W28 | 36.75 | +0.45 | +1.24% | 27.12 | 1.36 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W27 | 36.3 | +0.45 | +1.26% | 27.12 | 1.34 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W26 | 35.85 | +0.55 | +1.56% | 27.12 | 1.32 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W25 | 35.3 | 0 | 0% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W24 | 35.3 | +0.1 | +0.28% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 35.2 | +0.15 | +0.43% | 27.12 | 1.3 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W22 | 35.05 | +0.2 | +0.57% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W21 | 34.85 | +0.25 | +0.72% | 27.12 | 1.29 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W20 | 34.6 | -0.2 | -0.57% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W19 | 34.8 | +0.2 | +0.58% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
19W18 | 34.6 | +0.5 | +1.47% | 27.12 | 1.28 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |