(6201) 亞弘電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	61.1	+0.3	+0.49%	-2.87	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
24W16	60.8	+0.2	+0.33%	-3.14	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
24W15	60.6	-2.6	-4.11%	-3.02	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
24W14	63.2	+0.1	+0.16%	+1.72	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
24W13	63.1	-1.1	-1.71%	+2.73	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
24W12	64.2	+1	+1.58%	+5.54	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
24W11	63.2	-1.1	-1.71%	+5.2	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
24W10	64.3	-1.8	-2.72%	+8.18	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
24W09	66.1	+4.8	+7.83%	+12.8	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
24W08	61.3	-2.7	-4.22%	+6.48	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
24W07	64	+1.2	+1.91%	+12.7	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
24W06	62.8	-0.3	-0.48%	+12.6	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
24W05	63.1	+3.8	+6.41%	+15	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
24W04	59.3	+2.2	+3.85%	+10.2	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
24W03	57.1	+1.1	+1.96%	+7.75	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
24W02	56	+2	+3.7%	+7.09	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
24W01	54	-1.4	-2.53%	+4.41	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
23W52	55.4	+1	+1.84%	+8.07	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.4	-0.5	-0.91%	+7.35	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
23W50	54.9	+1.2	+2.23%	+9.33	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
23W49	53.7	+1.3	+2.48%	+7.91	29.86	34.83	39.81	44.79	49.76	54.74	59.71	64.69	69.67
23W48	52.4	+1.3	+2.54%	+6.5	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
23W47	51.1	+0.1	+0.2%	+4.94	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
23W46	51	+0.2	+0.39%	+5.64	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
23W45	50.8	+1.2	+2.42%	+6.17	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
23W44	49.6	+1.1	+2.27%	+4.62	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
23W43	48.5	+0.5	+1.04%	+2.9	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
23W42	48	-0.55	-1.13%	+1.78	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
23W41	48.55	+0.45	+0.94%	+3.08	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W40	48.1	+0.35	+0.73%	+2.33	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.81
23W39	47.75	-0.65	-1.34%	+2.02	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
23W38	48.4	-0.6	-1.22%	+3.91	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
23W37	49	+2.6	+5.6%	+5.8	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
23W36	46.4	+0.6	+1.31%	+0.92	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
23W35	45.8	+0.1	+0.22%	+0.03	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
23W34	45.7	+0.3	+0.66%	+0.17	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.4	+0.3	+0.67%	-0.15	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
23W32	45.1	-0.95	-2.06%	-0.52	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
23W31	46.05	-2.8	-5.73%	+1.89	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.27
23W30	48.85	+1.65	+3.5%	+8.59	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
23W29	47.2	-0.1	-0.21%	+5.89	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
23W28	47.3	+1.8	+3.96%	+6.82	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
23W27	45.5	+0.7	+1.56%	+3.45	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
23W26	44.8	-0.2	-0.44%	+2.3	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
23W25	45	+0.4	+0.9%	+3.07	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W24	44.6	+0.7	+1.59%	+2.49	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
23W23	43.9	+0.2	+0.46%	+1.21	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
23W22	43.7	0	0%	+0.99	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
23W21	43.7	+0.05	+0.11%	+1.13	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
23W20	43.65	+0.35	+0.81%	+1.23	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
23W19	43.3	0	0%	+1.01	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01
23W18	43.3	-0.2	-0.46%	+1.62	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
23W17	43.5	+0.1	+0.23%	+2.73	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
23W16	43.4	-0.05	-0.12%	+3.26	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.45	+0.45	+1.05%	+4.14	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
23W14	43	-0.1	-0.23%	+3.89	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
23W13	43.1	0	0%	+4.92	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
23W12	43.1	+0.35	+0.82%	+5.71	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53	57.08
23W11	42.75	+0.15	+0.35%	+5.63	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
23W10	42.6	-0.3	-0.7%	+5.93	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W09	42.9	+0.4	+0.94%	+7.23	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
23W08	42.5	+2.15	+5.33%	+6.91	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
23W07	40.35	+0.35	+0.88%	+2.05	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W06	40	+0.2	+0.5%	+1.26	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.31
23W05	39.8	+0.35	+0.89%	+0.88	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
23W03	39.45	+0.05	+0.13%	+0.44	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
23W02	39.4	+0.3	+0.77%	+0.64	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
23W01	39.1	+0.1	+0.26%	-0.14	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
22W53	39	-0.1	-0.26%	-0.57	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W52	39.1	-0.1	-0.26%	-0.39	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
22W51	39.2	-0.2	-0.51%	-0.27	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
22W50	39.4	-0.5	-1.25%	+0.09	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.17	55.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.9	+0.3	+0.76%	+1.25	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
22W48	39.6	-0.1	-0.25%	+0.47	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
22W47	39.7	-0.2	-0.5%	+0.64	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
22W46	39.9	+0.55	+1.4%	+1.1	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
22W45	39.35	+1.85	+4.93%	-0.29	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
22W44	37.5	-0.3	-0.79%	-5.05	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.34	55.29
22W43	37.8	-1.65	-4.18%	-5.09	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
22W42	39.45	-0.55	-1.37%	-1.4	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
22W41	40	+0.6	+1.52%	-0.01	24	28	32	36	40	44	48	52	56.01
22W40	39.4	-0.4	-1.01%	-1.48	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
22W39	39.8	-0.15	-0.38%	-0.57	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
22W38	39.95	0	0%	-0.6	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
22W37	39.95	-0.05	-0.12%	-1.14	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.58
22W36	40	0	0%	-1.58	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.83	56.9
22W35	40	+0.05	+0.13%	-2.09	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
22W34	39.95	+0.05	+0.13%	-2.69	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
22W33	39.9	+0.15	+0.38%	-3.31	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
22W32	39.75	-2.05	-4.9%	-4.21	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.8	+1.6	+3.98%	+0.1	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
22W30	40.2	+0.85	+2.16%	-4.03	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
22W29	39.35	-0.5	-1.25%	-6.66	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
22W28	39.85	0	0%	-6.2	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
22W27	39.85	-2.1	-5.01%	-6.96	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
22W26	41.95	-0.85	-1.99%	-2.84	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
22W25	42.8	-0.15	-0.35%	-1.3	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
22W24	42.95	+0.2	+0.47%	-1.23	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
22W23	42.75	+0.15	+0.35%	-1.9	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
22W22	42.6	-0.1	-0.23%	-2.61	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
22W21	42.7	-0.2	-0.47%	-2.71	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.05	61.44
22W20	42.9	-0.25	-0.58%	-2.41	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
22W19	43.15	-0.35	-0.8%	-1.99	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
22W18	43.5	-0.2	-0.46%	-1.32	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
22W17	43.7	+0.1	+0.23%	-0.88	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
22W16	43.6	-0.75	-1.69%	-1.14	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
22W15	44.35	0	0%	+0.47	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
22W14	44.35	0	0%	+0.44	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	44.35	-0.05	-0.11%	+0.49	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
22W12	44.4	+0.25	+0.57%	+0.72	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
22W11	44.15	-0.75	-1.67%	+0.31	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
22W10	44.9	+0.4	+0.9%	+2.17	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.52
22W09	44.5	+0.9	+2.06%	+1.56	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
22W08	43.6	-0.2	-0.46%	-0.33	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
22W07	43.8	-0.05	-0.11%	+0.33	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
22W05	43.85	+0.25	+0.57%	+0.74	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
22W04	43.6	-0.3	-0.68%	+0.48	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W03	43.9	-0.2	-0.45%	+1.48	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
22W02	44.1	-0.4	-0.9%	+2.28	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
22W01	44.5	+0.4	+0.91%	+3.56	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
21W52	44.1	+0.4	+0.92%	+3.14	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
21W51	43.7	+0.25	+0.58%	+2.57	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
21W50	43.45	+0.15	+0.35%	+2.24	25.5	29.75	34	38.25	42.5	46.75	51	55.24	59.49
21W49	43.3	+0.1	+0.23%	+2.03	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W48	43.2	-0.4	-0.92%	+1.74	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
21W47	43.6	+1.2	+2.83%	+2.64	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.4	+0.25	+0.59%	+0.1	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
21W45	42.15	+0.05	+0.12%	-0.6	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
21W44	42.1	+0.2	+0.48%	-1.42	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W43	41.9	-0.1	-0.24%	-3.12	25.95	30.27	34.6	38.92	43.25	47.58	51.9	56.22	60.55
21W42	42	-0.2	-0.47%	-4.04	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
21W41	42.2	+0.45	+1.08%	-4.65	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
21W40	41.75	-0.35	-0.83%	-6.54	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.07	62.54
21W39	42.1	-0.2	-0.47%	-6.64	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
21W38	42.3	-0.4	-0.94%	-6.82	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.01	63.55
21W37	42.7	-0.9	-2.06%	-6.61	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
21W36	43.6	+0.2	+0.46%	-5.26	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
21W35	43.4	+1.35	+3.21%	-6.06	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
21W34	42.05	-0.95	-2.21%	-9.37	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
21W33	43	-3.1	-6.72%	-7.81	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.63	65.3
21W32	46.1	-3.05	-6.21%	-1.6	28.11	32.79	37.48	42.16	46.85	51.54	56.22	60.9	65.59
21W31	49.15	+0.5	+1.03%	+4.28	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
21W30	48.65	+0.3	+0.62%	+2.9	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
21W29	48.35	+0.75	+1.58%	+1.85	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	47.6	+0.35	+0.74%	-0.34	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W27	47.25	+1.25	+2.72%	-1.8	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
21W26	46	-0.55	-1.18%	-4.95	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.75
21W25	46.55	-0.05	-0.11%	-4.53	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
21W24	46.6	+0.7	+1.53%	-5.18	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
21W23	45.9	-0.1	-0.22%	-7.1	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
21W22	46	+0.8	+1.77%	-7.17	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
21W21	45.2	-0.5	-1.09%	-9.3	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.79	69.77
21W20	45.7	-4.1	-8.23%	-8.58	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.98
21W19	49.8	-1.2	-2.35%	+0.33	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
21W18	51	-0.2	-0.39%	+4.4	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.39
21W17	51.2	-0.9	-1.73%	+6.66	28.8	33.6	38.4	43.2	48	52.8	57.6	62.41	67.21
21W16	52.1	-0.1	-0.19%	+10.2	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.44	66.16
21W15	52.2	+1.3	+2.55%	+13.1	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
21W14	50.9	+0.2	+0.39%	+12.9	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
21W13	50.7	-0.9	-1.74%	+15.1	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
21W12	51.6	+1.6	+3.2%	+19.9	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
21W11	50	+2.2	+4.6%	+19	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	47.8	-1.85	-3.73%	+16.7	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
21W09	49.65	+2.45	+5.19%	+24	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
21W08	47.2	+6.1	+14.8%	+21.1	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
21W06	41.1	+1.5	+3.79%	+8.09	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
21W05	39.6	-0.4	-1%	+5.42	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.83	52.59
21W04	40	-1.5	-3.61%	+7.52	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.09
21W03	41.5	+3.55	+9.35%	+12.8	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
21W02	37.95	+0.05	+0.13%	+4.62	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
21W01	37.9	+0.4	+1.07%	+5.27	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
20W52	37.5	-0.1	-0.27%	+5.01	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
20W51	37.6	-0.6	-1.57%	+6.12	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
20W50	38.2	+1.7	+4.66%	+8.57	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
20W49	36.5	+0.55	+1.53%	+4.72	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
20W48	35.95	+0.45	+1.27%	+3.88	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
20W47	35.5	+0.5	+1.43%	+3.12	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
20W46	35	-0.15	-0.43%	+2.01	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
20W45	35.15	+0.25	+0.72%	+2.84	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
20W44	34.9	+0.15	+0.43%	+2.46	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.75	+0.1	+0.29%	+1.89	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.75
20W42	34.65	+0.2	+0.58%	+1.53	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
20W41	34.45	+0.35	+1.03%	+0.8	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20W40	34.1	+0.25	+0.74%	-0.37	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
20W39	33.85	-0.55	-1.6%	-1.21	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
20W38	34.4	+0.5	+1.47%	+0.24	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
20W37	33.9	+0.6	+1.8%	-1.22	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
20W36	33.3	-0.3	-0.89%	-2.99	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
20W35	33.6	-0.4	-1.18%	-2.4	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
20W34	34	+0.7	+2.1%	-1.22	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
20W33	33.3	-0.3	-0.89%	-3.09	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
20W32	33.6	-1.85	-5.22%	-2.22	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
20W31	35.45	+0.4	+1.14%	+3.19	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
20W30	35.05	-0.25	-0.71%	+2.59	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
20W29	35.3	+0.2	+0.57%	+3.82	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
20W28	35.1	+0.5	+1.45%	+3.66	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W27	34.6	+0.05	+0.14%	+2.68	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
20W26	34.55	+0.15	+0.44%	+3.22	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.4	+0.4	+1.18%	+3.4	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
20W24	34	-0.6	-1.73%	+3.26	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
20W23	34.6	+1.1	+3.28%	+5.35	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
20W22	33.5	+0.25	+0.75%	+1.98	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
20W21	33.25	-0.05	-0.15%	+0.97	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
20W20	33.3	-0.2	-0.6%	+0.7	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
20W19	33.5	+0.5	+1.52%	+0.92	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.15	46.47
20W18	33	+0.1	+0.3%	-0.9	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
20W17	32.9	-0.6	-1.79%	-1.68	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
20W16	33.5	+0.55	+1.67%	-0.41	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
20W15	32.95	+1.25	+3.94%	-2.43	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
20W14	31.7	-0.2	-0.63%	-6.64	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
20W13	31.9	+1.95	+6.51%	-6.79	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
20W12	29.95	-2.95	-8.97%	-13.1	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
20W11	32.9	-1.8	-5.19%	-5.69	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
20W10	34.7	+0.15	+0.43%	-0.99	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
20W09	34.55	-0.5	-1.43%	-1.58	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
20W08	35.05	+0.1	+0.29%	-0.32	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	34.95	+0.1	+0.29%	-0.63	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
20W06	34.85	-0.25	-0.71%	-0.98	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
20W05	35.1	-0.1	-0.28%	-0.18	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
20W04	35.2	0	0%	+0.28	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
20W03	35.2	-0.15	-0.42%	+0.53	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
20W02	35.35	+0.15	+0.43%	+1.07	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
20W01	35.2	0	0%	+0.74	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
19W52	35.2	-0.05	-0.14%	+0.82	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
19W51	35.25	+0.25	+0.71%	+1.05	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
19W50	35	-0.45	-1.27%	+0.38	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
19W49	35.45	+0.15	+0.42%	+1.74	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
19W48	35.3	+0.1	+0.28%	+1.54	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
19W47	35.2	-0.05	-0.14%	+1.5	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
19W46	35.25	+0.85	+2.47%	+1.89	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
19W45	34.4	+0.1	+0.29%	-0.31	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
19W44	34.3	+0.2	+0.59%	-0.64	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
19W43	34.1	-0.6	-1.73%	-1.74	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
19W42	34.7	-0.2	-0.57%	-0.61	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.9	+0.05	+0.14%	-0.54	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
19W40	34.85	+0.05	+0.14%	-1.08	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
19W39	34.8	-0.25	-0.71%	-1.53	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
19W38	35.05	+0.4	+1.15%	-1.05	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
19W37	34.65	+0.2	+0.58%	-2.24	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
19W36	34.45	+0.25	+0.73%	-2.94	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
19W35	34.2	+0.1	+0.29%	-3.8	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
19W34	34.1	0	0%	-4.25	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
19W33	34.1	-0.45	-1.3%	-4.41	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
19W32	34.55	-2.15	-5.86%	-3.25	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
19W31	36.7	-0.1	-0.27%	+2.71	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
19W30	36.8	-0.2	-0.54%	+3.46	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
19W29	37	+0.25	+0.68%	+4.63	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
19W28	36.75	+0.45	+1.24%	+4.53	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
19W27	36.3	+0.45	+1.26%	+3.82	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
19W26	35.85	+0.55	+1.56%	+3.03	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
19W25	35.3	0	0%	+1.93	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
19W24	35.3	+0.1	+0.28%	+2.3	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	35.2	+0.15	+0.43%	+2.42	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
19W22	35.05	+0.2	+0.57%	+2.24	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
19W21	34.85	+0.25	+0.72%	+1.96	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
19W20	34.6	-0.2	-0.57%	+2.1	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
19W19	34.8	+0.2	+0.58%	+3.56	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
19W18	34.6	+0.5	+1.47%	+4.12	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52