≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6201 亞弘電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.1 61.3 -0.2 -0.33% 0.98% 61.3 61.7 61.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51314萬 46 1.1張/筆 61.34元 2.19 13.28 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41253.1萬 40 1張/筆 61.37元 -0.2 (-0.33%)

連漲連跌: 連3跌  ( -0.6元 / -0.97%)        
財報評分: 最新62分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6201 亞弘電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.1-0.2-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.65%
'24/04/2561.3-0.2-0.33%-0.65%19857.42-274.32-1.36%-0.06%+1.03%-0.59%
'24/04/2461.5-0.2-0.32%-0.97%20131.74+532.46+2.72%+2.66%-3.04%-3.63%
'24/04/2361.7+0.7+1.15%+0.16%19599.28+188.06+0.97%+3.65%+0.18%-3.49%
'24/04/2261+0.2+0.33%+0.49%19411.22-115.9-0.59%+3.04%+0.92%-2.55%
'24/04/1960.8-0.9-1.46%-0.97%19527.12-774.08-3.81%-0.89%+2.35%-0.08%
'24/04/1861.7-0.3-0.48%-1.45%20301.2+87.87+0.43%-0.46%-0.91%-0.99%
'24/04/1762+1.6+2.65%+1.16%20213.33+311.37+1.56%+1.1%+1.09%+0.06%
'24/04/1660.4-0.3-0.49%+0.66%19901.96-547.81-2.68%-1.61%+2.19%+2.27%
'24/04/1560.7+0.1+0.17%+0.83%20449.77-286.8-1.38%-2.97%+1.55%+3.8%
'24/04/1260.6+0.3+0.5%+1.33%20736.57-16.65-0.08%-3.05%+0.58%+4.38%
'24/04/1160.3-1.1-1.79%-0.49%20753.22-10.31-0.05%-3.1%-1.74%+2.61%
'24/04/1061.4-2-3.15%-3.63%20763.53-32.67-0.16%-3.25%-2.99%-0.38%
'24/04/0963.4-0.4-0.63%-4.23%20796.2+378.5+1.85%-1.46%-2.48%-2.78%
'24/04/0863.8+0.6+0.95%-3.32%20417.7+80.1+0.39%-1.07%+0.56%-2.26%
'24/04/0363.2-0.5-0.78%-4.08%20337.6-128.97-0.63%-1.69%-0.15%-2.39%
'24/04/0263.700%-4.08%20466.57+244.24+1.21%-0.5%-1.21%-3.58%
'24/04/0163.7+0.6+0.95%-3.17%20222.33-72.12-0.36%-0.86%+1.31%-2.31%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.1-0.4-0.63%-3.78%20294.45+147.9+0.73%-0.13%-1.36%-3.65%
'24/03/2863.5+0.4+0.63%-3.17%20146.55-53.57-0.27%-0.39%+0.9%-2.78%
'24/03/2763.1-0.9-1.41%-4.53%20200.12+73.63+0.37%-0.03%-1.78%-4.5%
'24/03/2664-0.2-0.31%-4.83%20126.49-65.76-0.33%-0.36%+0.02%-4.47%
'24/03/2564.200%-4.83%20192.25-36.18-0.18%-0.53%+0.18%-4.3%
'24/03/2264.2+0.4+0.63%-4.23%20228.43+29.34+0.15%-0.39%+0.48%-3.84%
'24/03/2163.8-0.2-0.31%-4.53%20199.09+414.64+2.1%+1.7%-2.41%-6.23%
'24/03/2064-0.1-0.16%-4.68%19784.45-72.75-0.37%+1.33%+0.21%-6.01%
'24/03/1964.1+1.3+2.07%-2.71%19857.2-22.65-0.11%+1.21%+2.18%-3.92%
'24/03/1862.8-0.4-0.63%-3.32%19879.85+197.35+1%+2.23%-1.63%-5.55%
'24/03/1563.2-1.9-2.92%-6.14%19682.5-255.42-1.28%+0.92%-1.64%-7.06%
'24/03/1465.1+2.5+3.99%-2.4%19937.92+9.41+0.05%+0.96%+3.94%-3.36%
'24/03/1362.6-0.3-0.48%-2.86%19928.51+13.96+0.07%+1.03%-0.55%-3.9%
'24/03/1262.9-0.5-0.79%-3.63%19914.55+188.47+0.96%+2%-1.75%-5.63%
'24/03/1163.4-0.9-1.4%-4.98%19726.08-59.24-0.3%+1.69%-1.1%-6.67%
'24/03/0864.3-2.1-3.16%-7.98%19785.32+91.8+0.47%+2.17%-3.63%-10.2%
'24/03/0766.4+0.7+1.07%-7%19693.52+194.07+1%+3.19%+0.07%-10.2%
'24/03/0665.7-0.1-0.15%-7.14%19499.45+112.53+0.58%+3.78%-0.73%-10.9%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0565.800%-7.14%19386.92+81.61+0.42%+4.22%-0.42%-11.4%
'24/03/0465.8-0.3-0.45%-7.56%19305.31+369.38+1.95%+6.26%-2.4%-13.8%
'24/03/0166.1+0.6+0.92%-6.72%18935.93-30.84-0.16%+6.08%+1.08%-12.8%
'24/02/2965.5+2.7+4.3%-2.71%18966.77+112.36+0.6%+6.72%+3.7%-9.42%
'24/02/2762.8+0.3+0.48%-2.24%18854.41-93.64-0.49%+6.19%+0.97%-8.43%
'24/02/2662.5+1.2+1.96%-0.33%18948.05+58.86+0.31%+6.52%+1.65%-6.84%
'24/02/2361.3-1.4-2.23%-2.55%18889.19+36.41+0.19%+6.72%-2.42%-9.28%
'24/02/2262.700%-2.55%18852.78+176.47+0.94%+7.73%-0.94%-10.3%
'24/02/2162.7+0.7+1.13%-1.45%18676.31-76.85-0.41%+7.29%+1.54%-8.74%
'24/02/2062-0.6-0.96%-2.4%18753.16+117.36+0.63%+7.97%-1.59%-10.4%
'24/02/1962.6-1.4-2.19%-4.53%18635.8+28.55+0.15%+8.13%-2.34%-12.7%
'24/02/1664+1.1+1.75%-2.86%18607.25-37.32-0.2%+7.92%+1.95%-10.8%
'24/02/1562.9+0.1+0.16%-2.71%18644.57+548.5+3.03%+11.2%-2.87%-13.9%
'24/02/0562.8-0.3-0.48%-3.17%18096.07+36.14+0.2%+11.4%-0.68%-14.6%
'24/02/0263.1+0.6+0.96%-2.24%18059.93+91.82+0.51%+12%+0.45%-14.2%
'24/02/0162.5+1+1.63%-0.65%17968.11+78.55+0.44%+12.5%+1.19%-13.1%
'24/01/3161.5+1.8+3.02%+2.35%17889.56-145.07-0.8%+11.6%+3.82%-9.22%
'24/01/3059.7+0.5+0.84%+3.21%18034.63-85-0.47%+11%+1.31%-7.83%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.2-0.1-0.17%+3.04%18119.63+124.6+0.69%+11.8%-0.86%-8.78%
'24/01/2659.3+1.1+1.89%+4.98%17995.03-7.59-0.04%+11.8%+1.93%-6.78%
'24/01/2558.2+0.8+1.39%+6.45%18002.62+126.79+0.71%+12.6%+0.68%-6.11%
'24/01/2457.4+0.4+0.7%+7.19%17875.83+1.24+0.01%+12.6%+0.69%-5.37%
'24/01/235700%+7.19%17874.59+59.49+0.33%+12.9%-0.33%-5.75%
'24/01/2257-0.1-0.18%+7.01%17815.1+133.58+0.76%+13.8%-0.94%-6.79%
'24/01/1957.1+0.3+0.53%+7.57%17681.52+453.73+2.63%+16.8%-2.1%-9.22%
'24/01/1856.8-0.4-0.7%+6.82%17227.79+66+0.38%+17.2%-1.08%-10.4%
'24/01/1757.2-0.3-0.52%+6.26%17161.79-185.08-1.07%+16%+0.55%-9.73%
'24/01/1657.5+0.4+0.7%+7.01%17346.87-199.95-1.14%+14.7%+1.84%-7.66%
'24/01/1557.1+1.1+1.96%+9.11%17546.82+33.99+0.19%+14.9%+1.77%-5.78%
'24/01/1256+0.1+0.18%+9.3%17512.83-32.49-0.19%+14.7%+0.37%-5.38%
'24/01/1155.9+0.5+0.9%+10.3%17545.32+79.69+0.46%+15.2%+0.44%-4.91%
'24/01/1055.4+0.4+0.73%+11.1%17465.63-69.86-0.4%+14.7%+1.13%-3.65%
'24/01/0955+0.4+0.73%+11.9%17535.49-37.17-0.21%+14.5%+0.94%-2.59%
'24/01/0854.6+0.6+1.11%+13.1%17572.66+53.52+0.31%+14.8%+0.8%-1.7%
'24/01/055400%+13.1%17519.14-30.51-0.17%+14.6%+0.17%-1.5%
'24/01/0454-0.1-0.18%+12.9%17549.65-9.66-0.06%+14.6%-0.12%-1.65%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.1-1.3-2.35%+10.3%17559.31-294.45-1.65%+12.7%-0.7%-2.41%
'24/01/0255.400%+10.3%17853.76-77.05-0.43%+12.2%+0.43%-1.92%
'23/12/2955.400%+10.3%17930.81+20.44+0.11%+12.3%-0.11%-2.05%
'23/12/2855.400%+10.3%17910.37+18.87+0.11%+12.5%-0.11%-2.17%
'23/12/2755.4+0.8+1.47%+11.9%17891.5+139.77+0.79%+13.3%+0.68%-1.44%
'23/12/2654.6+0.1+0.18%+12.1%17751.73+146.89+0.83%+14.3%-0.65%-2.18%
'23/12/2554.5+0.1+0.18%+12.3%17604.84+8.21+0.05%+14.3%+0.13%-2.03%
'23/12/2254.4+0.2+0.37%+12.7%17596.63+52.89+0.3%+14.7%+0.07%-1.96%
'23/12/2154.2-0.8-1.45%+11.1%17543.74-91.46-0.52%+14.1%-0.93%-3%
'23/12/2055+0.6+1.1%+12.3%17635.2+58.65+0.33%+14.5%+0.77%-2.16%
'23/12/1954.4-0.2-0.37%+11.9%17576.55-75.48-0.43%+14%+0.06%-2.08%
'23/12/1854.6-0.3-0.55%+11.3%17652.03-21.84-0.12%+13.8%-0.43%-2.55%
'23/12/1554.9-0.1-0.18%+11.1%17673.87+20.76+0.12%+14%-0.3%-2.89%
'23/12/1455-1.2-2.14%+8.72%17653.11+184.18+1.05%+15.2%-3.19%-6.46%
'23/12/1356.2+0.2+0.36%+9.11%17468.93+18.3+0.1%+15.3%+0.26%-6.19%
'23/12/1256+1.3+2.38%+11.7%17450.63+32.29+0.19%+15.5%+2.19%-3.81%
'23/12/1154.7+1+1.86%+13.8%17418.34+34.35+0.2%+15.7%+1.66%-1.96%
'23/12/0853.7+0.3+0.56%+14.4%17383.99+105.25+0.61%+16.4%-0.05%-2.03%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.4-1.3-2.38%+11.7%17278.74-81.98-0.47%+15.9%-1.91%-4.2%
'23/12/0654.7+0.1+0.18%+11.9%17360.72+32.71+0.19%+16.1%-0.01%-4.21%
'23/12/0554.6+0.7+1.3%+13.4%17328.01-93.47-0.54%+15.5%+1.84%-2.13%
'23/12/0453.9+1.5+2.86%+16.6%17421.48-16.87-0.1%+15.4%+2.96%+1.22%
'23/12/0152.4+0.9+1.75%+18.6%17438.35+4.5+0.03%+15.4%+1.72%+3.23%
'23/11/3051.5+0.5+0.98%+19.8%17433.85+63.29+0.36%+15.8%+0.62%+3.97%
'23/11/2951+0.2+0.39%+20.3%17370.56+29.31+0.17%+16%+0.22%+4.25%
'23/11/2850.8+0.4+0.79%+21.2%17341.25+203.83+1.19%+17.4%-0.4%+3.82%
'23/11/2750.4-0.7-1.37%+19.6%17137.42-150-0.87%+16.4%-0.5%+3.18%
'23/11/2451.1-0.6-1.16%+18.2%17287.42-7.13-0.04%+16.3%-1.12%+1.84%
'23/11/2351.7-0.2-0.39%+17.7%17294.55-15.71-0.09%+16.2%-0.3%+1.49%
'23/11/2251.900%+17.7%17310.26-106.44-0.61%+15.5%+0.61%+2.2%
'23/11/2151.9+0.2+0.39%+18.2%17416.7+206.23+1.2%+16.9%-0.81%+1.27%
'23/11/2051.7+0.7+1.37%+19.8%17210.47+1.52+0.01%+16.9%+1.36%+2.89%
'23/11/1751+0.1+0.2%+20%17208.95+37.77+0.22%+17.2%-0.02%+2.86%
'23/11/1650.9-1.1-2.12%+17.5%17171.18+42.4+0.25%+17.5%-2.37%+0.03%
'23/11/1552+1.2+2.36%+20.3%17128.78+213.07+1.26%+18.9%+1.1%+1.33%
'23/11/1450.8+0.6+1.2%+21.7%16915.71+76.42+0.45%+19.5%+0.75%+2.23%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.2-0.6-1.18%+20.3%16839.29+156.62+0.94%+20.6%-2.12%-0.33%
'23/11/1050.8-0.1-0.2%+20%16682.67-62.98-0.38%+20.2%+0.18%-0.11%
'23/11/0950.9+0.7+1.39%+21.7%16745.65+4.82+0.03%+20.2%+1.36%+1.52%
'23/11/0850.2+0.25+0.5%+22.3%16740.83+55.88+0.33%+20.6%+0.17%+1.73%
'23/11/0749.95-0.05-0.1%+22.2%16684.95+35.59+0.21%+20.8%-0.31%+1.35%
'23/11/0650+0.4+0.81%+23.2%16649.36+141.71+0.86%+21.9%-0.05%+1.3%
'23/11/0349.6+0.75+1.54%+25.1%16507.65+110.7+0.68%+22.7%+0.86%+2.37%
'23/11/0248.85+0.1+0.21%+25.3%16396.95+358.39+2.23%+25.5%-2.02%-0.12%
'23/11/0148.75+0.15+0.31%+25.7%16038.56+37.29+0.23%+25.7%+0.08%-0.02%
'23/10/3148.6-0.15-0.31%+25.3%16001.27-148.41-0.92%+24.6%+0.61%+0.75%
'23/10/3048.75+0.25+0.52%+26%16149.68+15.07+0.09%+24.7%+0.43%+1.28%
'23/10/2748.5+0.05+0.1%+26.1%16134.61+60.87+0.38%+25.2%-0.28%+0.93%
'23/10/2648.45+0.05+0.1%+26.2%16073.74-285.15-1.74%+23%+1.84%+3.25%
'23/10/2548.4+0.15+0.31%+26.6%16358.89+49.13+0.3%+23.4%+0.01%+3.27%
'23/10/2448.25+0.4+0.84%+27.7%16309.76+58.4+0.36%+23.8%+0.48%+3.88%
'23/10/2347.85-0.15-0.31%+27.3%16251.36-189.36-1.15%+22.4%+0.84%+4.91%
'23/10/2048-0.15-0.31%+26.9%16440.72-12.01-0.07%+22.3%-0.24%+4.6%
'23/10/1948.15-0.4-0.82%+25.8%16452.73+11.82+0.07%+22.4%-0.89%+3.47%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.55+0.05+0.1%+26%16440.91-201.64-1.21%+20.9%+1.31%+5.08%
'23/10/1748.500%+26%16642.55-9.69-0.06%+20.8%+0.06%+5.15%
'23/10/1648.5-0.05-0.1%+25.8%16652.24-130.33-0.78%+19.9%+0.68%+5.96%
'23/10/1348.55+0.05+0.1%+26%16782.57-43.34-0.26%+19.6%+0.36%+6.4%
'23/10/1248.5+0.95+2%+28.5%16825.91+153.88+0.92%+20.7%+1.08%+7.81%
'23/10/1147.55-0.55-1.14%+27%16672.03+151.46+0.92%+21.8%-2.06%+5.24%
'23/10/0648.1-0.05-0.1%+26.9%16520.57+67.05+0.41%+22.3%-0.51%+4.61%
'23/10/0548.15+0.45+0.94%+28.1%16453.52+180.14+1.11%+23.6%-0.17%+4.45%
'23/10/0447.7+0.05+0.1%+28.2%16273.38-180.96-1.1%+22.3%+1.2%+5.95%
'23/10/0347.6500%+28.2%16454.34-102.97-0.62%+21.5%+0.62%+6.71%
'23/10/0247.65-0.1-0.21%+28%16557.31+203.57+1.24%+23%-1.45%+4.93%
'23/09/2847.75-0.25-0.52%+27.3%16353.74+43.38+0.27%+23.4%-0.79%+3.93%
'23/09/2748-0.3-0.62%+26.5%16310.36+34.29+0.21%+23.6%-0.83%+2.88%
'23/09/2648.3-0.25-0.51%+25.8%16276.07-176.16-1.07%+22.3%+0.56%+3.55%
'23/09/2548.55+0.15+0.31%+26.2%16452.23+107.75+0.66%+23.1%-0.35%+3.14%
'23/09/2248.4-0.1-0.21%+26%16344.48+27.81+0.17%+23.3%-0.38%+2.67%
'23/09/2148.5-0.5-1.02%+24.7%16316.67-218.08-1.32%+21.7%+0.3%+3.01%
'23/09/2049-0.1-0.2%+24.4%16534.75-101.57-0.61%+20.9%+0.41%+3.5%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1949.1-0.1-0.2%+24.2%16636.32-61.92-0.37%+20.5%+0.17%+3.69%
'23/09/1849.2+0.2+0.41%+24.7%16698.24-222.68-1.32%+18.9%+1.73%+5.78%
'23/09/1549-0.35-0.71%+23.8%16920.92+113.36+0.67%+19.7%-1.38%+4.1%
'23/09/1449.35+0.2+0.41%+24.3%16807.56+226.05+1.36%+21.3%-0.95%+2.97%
'23/09/1349.15-0.35-0.71%+23.4%16581.51+8.8+0.05%+21.4%-0.76%+2.03%
'23/09/1249.5+1.4+2.91%+27%16572.71+139.76+0.85%+22.4%+2.06%+4.59%
'23/09/1148.1+1.7+3.66%+31.7%16432.95-143.07-0.86%+21.4%+4.52%+10.3%
'23/09/0846.4+0.1+0.22%+32%16576.02-43.12-0.26%+21.1%+0.48%+10.9%
'23/09/0746.3-0.05-0.11%+31.8%16619.14-119.02-0.71%+20.2%+0.6%+11.6%
'23/09/0646.35-0.05-0.11%+31.7%16738.16-53.45-0.32%+19.8%+0.21%+11.9%
'23/09/0546.4+0.3+0.65%+32.5%16791.61+1.92+0.01%+19.8%+0.64%+12.7%
'23/09/0446.1+0.3+0.66%+33.4%16789.69+144.75+0.87%+20.9%-0.21%+12.5%
'23/09/0145.8+0.05+0.11%+33.6%16644.94+10.43+0.06%+21%+0.05%+12.6%
'23/08/3145.75+0.05+0.11%+33.7%16634.51-85.31-0.51%+20.3%+0.62%+13.4%
'23/08/3045.7+0.1+0.22%+34%16719.82+96.17+0.58%+21%-0.36%+13%
'23/08/2945.600%+34%16623.65+114.39+0.69%+21.9%-0.69%+12.1%
'23/08/2845.6-0.1-0.22%+33.7%16509.26+27.68+0.17%+22.1%-0.39%+11.6%
'23/08/2545.7+0.1+0.22%+34%16481.58-289.29-1.72%+20%+1.94%+14%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.600%+34%16770.87+193.97+1.17%+21.4%-1.17%+12.6%
'23/08/2345.6-0.35-0.76%+33%16576.9+139.29+0.85%+22.4%-1.61%+10.6%
'23/08/2245.95+0.1+0.22%+33.3%16437.61+56.12+0.34%+22.8%-0.12%+10.4%
'23/08/2145.85+0.45+0.99%+34.6%16381.49+0.180%+22.8%+0.99%+11.8%
'23/08/1845.4-0.15-0.33%+34.1%16381.31-135.35-0.82%+21.8%+0.49%+12.3%
'23/08/1745.55+0.2+0.44%+34.7%16516.66+69.88+0.42%+22.3%+0.02%+12.4%
'23/08/1645.35-0.2-0.44%+34.1%16446.78-8.02-0.05%+22.3%-0.39%+11.9%
'23/08/1545.55+0.2+0.44%+34.7%16454.8+61.14+0.37%+22.7%+0.07%+12%
'23/08/1445.35+0.25+0.55%+35.5%16393.66-207.59-1.25%+21.2%+1.8%+14.3%
'23/08/1145.1+0.7+1.58%+37.6%16601.25-33.45-0.2%+21%+1.78%+16.7%
'23/08/1044.4-0.75-1.66%+35.3%16634.7-236.24-1.4%+19.3%-0.26%+16.1%
'23/08/0945.15-1.6-3.42%+30.7%16870.94-6.13-0.04%+19.2%-3.38%+11.5%
'23/08/0846.75-0.05-0.11%+30.6%16877.07-118.93-0.7%+18.4%+0.59%+12.2%
'23/08/0746.8+0.75+1.63%+32.7%16996+152.32+0.9%+19.5%+0.73%+13.2%
'23/08/0446.0500%+32.7%16843.68-50.05-0.3%+19.1%+0.3%+13.6%
'23/08/0249.05-0.65-1.31%+29%16893.73-319.14-1.85%+16.9%+0.54%+12.1%
'23/08/0149.7+0.4+0.81%+30%17212.87+67.44+0.39%+17.4%+0.42%+12.7%
'23/07/3149.3+0.45+0.92%+31.2%17145.43-147.5-0.85%+16.4%+1.77%+14.9%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2848.85-0.35-0.71%+30.3%17292.93+51.11+0.3%+16.7%-1.01%+13.6%
'23/07/2749.2+2+4.24%+35.8%17241.82+79.27+0.46%+17.2%+3.78%+18.6%
'23/07/2647.200%+35.8%17162.55-36.34-0.21%+17%+0.21%+18.8%
'23/07/2547.200%+35.8%17198.89+165.28+0.97%+18.1%-0.97%+17.7%
'23/07/2447.200%+35.8%17033.61+2.91+0.02%+18.1%-0.02%+17.7%
'23/07/2147.2-0.05-0.11%+35.7%17030.7-134.19-0.78%+17.2%+0.67%+18.4%
'23/07/2047.25+0.2+0.43%+36.2%17164.89+48.45+0.28%+17.6%+0.15%+18.7%
'23/07/1947.05-0.65-1.36%+34.4%17116.44-111.47-0.65%+16.8%-0.71%+17.6%
'23/07/1847.7-0.4-0.83%+33.3%17227.91-106.38-0.61%+16.1%-0.22%+17.2%
'23/07/1748.1+0.8+1.69%+35.5%17334.29+50.58+0.29%+16.4%+1.4%+19.1%
'23/07/1447.3+0.1+0.21%+35.8%17283.71+222.31+1.3%+17.9%-1.09%+17.9%
'23/07/1347.2+0.25+0.53%+36.5%17061.4+99.37+0.59%+18.6%-0.06%+17.9%
'23/07/1246.9500%+36.5%16962.03+63.12+0.37%+19.1%-0.37%+17.5%
'23/07/1146.95+0.55+1.19%+38.1%16898.91+246.11+1.48%+20.8%-0.29%+17.3%
'23/07/1046.4+0.9+1.98%+40.9%16652.8-11.41-0.07%+20.7%+2.05%+20.1%
'23/07/0745.5+0.15+0.33%+41.3%16664.21-97.96-0.58%+20%+0.91%+21.3%
'23/07/0645.35+0.1+0.22%+41.7%16762.17-294.26-1.73%+18%+1.95%+23.7%
'23/07/0545.25+0.25+0.56%+42.4%17056.43-84.34-0.49%+17.4%+1.05%+25.1%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445-0.15-0.33%+42%17140.77+56.57+0.33%+17.8%-0.66%+24.2%
'23/07/0345.15+0.35+0.78%+43.1%17084.2+168.66+1%+18.9%-0.22%+24.1%
'23/06/3044.8-0.15-0.33%+42.6%16915.54-26.76-0.16%+18.8%-0.17%+23.8%
'23/06/2944.95+0.05+0.11%+42.8%16942.3+6.67+0.04%+18.8%+0.07%+24%
'23/06/2844.9-0.3-0.66%+41.8%16935.63+47.73+0.28%+19.1%-0.94%+22.7%
'23/06/2745.2-0.15-0.33%+41.3%16887.9-171.34-1%+17.9%+0.67%+23.4%
'23/06/2645.35+0.35+0.78%+42.4%17059.24-143.16-0.83%+17%+1.61%+25.5%
'23/06/2145+0.25+0.56%+43.2%17202.4+17.49+0.1%+17.1%+0.46%+26.2%
'23/06/2044.75+0.1+0.22%+43.6%17184.91-89.65-0.52%+16.5%+0.74%+27.1%
'23/06/1944.65+0.05+0.11%+43.7%17274.56-14.35-0.08%+16.4%+0.19%+27.3%
'23/06/1644.600%+43.7%17288.91-46.07-0.27%+16.1%+0.27%+27.7%
'23/06/1544.6-0.05-0.11%+43.6%17334.98+96.84+0.56%+16.7%-0.67%+26.8%
'23/06/1444.65+0.2+0.45%+44.2%17238.14+21.54+0.13%+16.9%+0.32%+27.3%
'23/06/1344.4500%+44.2%17216.6+261.23+1.54%+18.7%-1.54%+25.5%
'23/06/1244.45+0.55+1.25%+46%16955.37+68.97+0.41%+19.2%+0.84%+26.9%
'23/06/0943.900%+46%16886.4+152.71+0.91%+20.2%-0.91%+25.8%
'23/06/0843.900%+46%16733.69-188.79-1.12%+18.9%+1.12%+27.1%
'23/06/0743.900%+46%16922.48+160.82+0.96%+20%-0.96%+26%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0643.9+0.2+0.46%+46.7%16761.66+47.23+0.28%+20.4%+0.18%+26.3%
'23/06/0543.700%+46.7%16714.43+7.52+0.05%+20.4%-0.05%+26.2%
'23/06/0243.7-0.15-0.34%+46.2%16706.91+194.26+1.18%+21.8%-1.52%+24.3%
'23/06/0143.85-0.05-0.11%+46%16512.65-66.31-0.4%+21.4%+0.29%+24.7%
'23/05/3143.9+0.1+0.23%+46.3%16578.96-43.78-0.26%+21%+0.49%+25.3%
'23/05/3043.8+0.05+0.11%+46.5%16622.74-13.56-0.08%+20.9%+0.19%+25.6%
'23/05/2943.75+0.05+0.11%+46.7%16636.3+131.25+0.8%+21.9%-0.69%+24.8%
'23/05/2643.7-0.05-0.11%+46.5%16505.05+213.05+1.31%+23.5%-1.42%+23%
'23/05/2543.75-0.05-0.11%+46.3%16292+132.68+0.82%+24.5%-0.93%+21.8%
'23/05/2443.8+0.05+0.11%+46.5%16159.32-28.71-0.18%+24.3%+0.29%+22.2%
'23/05/2343.75+0.1+0.23%+46.8%16188.03+7.14+0.04%+24.3%+0.19%+22.5%
'23/05/2243.6500%+46.8%16180.89+5.97+0.04%+24.4%-0.04%+22.5%
'23/05/1943.65+0.1+0.23%+47.2%16174.92+73.04+0.45%+25%-0.22%+22.2%
'23/05/1843.55+0.15+0.35%+47.7%16101.88+176.59+1.11%+26.3%-0.76%+21.4%
'23/05/1743.4-0.25-0.57%+46.8%15925.29+251.39+1.6%+28.4%-2.17%+18.5%
'23/05/1643.65+0.3+0.69%+47.9%15673.9+198.85+1.28%+30%-0.59%+17.8%
'23/05/1543.35+0.05+0.12%+48%15475.05-27.31-0.18%+29.8%+0.3%+18.2%
'23/05/1243.3+0.05+0.12%+48.2%15502.36-12.28-0.08%+29.7%+0.2%+18.5%
交易
日期		(6201) 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.25-0.05-0.12%+48%15514.64-127.12-0.81%+28.6%+0.69%+19.4%
'23/05/1043.300%+48%15641.76-85.94-0.55%+27.9%+0.55%+20.1%
'23/05/0943.3+0.1+0.23%+48.4%15727.7+28.13+0.18%+28.2%+0.05%+20.2%
'23/05/0843.2-0.1-0.23%+48%15699.57+73.5+0.47%+28.8%-0.7%+19.3%
'23/05/0543.3-0.25-0.57%+47.2%15626.07+17.04+0.11%+28.9%-0.68%+18.3%
'23/05/0443.5500%+47.2%15609.03+55.62+0.36%+29.4%-0.36%+17.8%
'23/05/0343.55-0.05-0.11%+47%15553.41-83.07-0.53%+28.7%+0.42%+18.3%
'23/05/0243.6+0.1+0.23%+47.4%15636.48+57.3+0.37%+29.1%-0.14%+18.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。