| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 0.98% | 61.3 | 61.7 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 314萬 | 46 | 1.1張/筆 | 61.34元 | 2.19 | 13.28 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 253.1萬 | 40 | 1張/筆 | 61.37元 | -0.2 (-0.33%) | 連漲連跌: 連3跌 ( -0.6元 / -0.97%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 20 | -17 | 連2買→3賣 | 1,691 | 1.89% | 2,750 | 2,349 | +401 | 0.45% | 金額(元) | 18.4萬 | 123萬 | -104萬 | - | - | 1.71億 | 1.46億 | +2,510萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 201 | 391 | -190 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 1,217萬 | 2,429萬 | -1,212萬 | - | 總計 | 張數 | 3 | 20 | -17 | 連2買→3賣 | - | - | 2,951 | 2,740 | +211 | 0.24% | 金額(元) | 18.4萬 | 123萬 | -104萬 | - | - | 1.83億 | 1.7億 | +1,298萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 20 | -17 | 連2買→3賣 | - | - | 2,750 | 2,349 | +401 | 0.45% | 金額(元) | 18.4萬 | 123萬 | -104萬 | - | - | 1.71億 | 1.46億 | +2,510萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 20 | -17 | 連2買→3賣 | 1,691 | 1.89% | 2,750 | 2,349 | +401 | 0.45% | 金額(元) | 18.4萬 | 123萬 | -104萬 | - | - | 1.71億 | 1.46億 | +2,510萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 201 | 391 | -190 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 1,217萬 | 2,429萬 | -1,212萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 201 | 391 | -190 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 1,217萬 | 2,429萬 | -1,212萬 | - | 總計 | 張數 | 3 | 20 | -17 | 連2買→3賣 | - | - | 2,951 | 2,740 | +211 | 0.24% | 金額(元) | 18.4萬 | 123萬 | -104萬 | - | - | 1.83億 | 1.7億 | +1,298萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.35 (5) | 61.36 (17) | 61.16 (50) | 61.17 (173) | 61.86 (464) | 63.2 (2,314) | 60.3 (3,520) | 58.42 (4,091) | 57.08 (4,430) | 54.76 (5,585) | 51.25 (8,415) | 45.41 (1.17萬) | 62.12 (2,750) | 每股賣出均價 (累計賣張) | 61.35 (32) | 61.35 (45) | 61.27 (60) | 60.9 (186) | 61.26 (478) | 63.07 (2,000) | 60.72 (2,741) | 58.7 (3,229) | 56.73 (3,638) | 53.47 (5,202) | 50.77 (7,440) | 44.32 (1.07萬) | 62.03 (2,349) | 買賣超張數 (佔發行量) | -27 (0.03%) | -28 (0.03%) | -10 (0.01%) | -13 (0.01%) | -14 (0.02%) | +314 (0.35%) | +779 (0.87%) | +862 (0.97%) | +792 (0.89%) | +383 (0.43%) | +976 (1.09%) | +994 (1.11%) | +401 (0.45%) | 買賣超金額 (佔成交額) | -166萬 (29.21%) | -172萬 (21.41%) | -61.9萬 (5.02%) | -74.5萬 (1.65%) | -58萬 (0.39%) | +2,010萬 (3.63%) | +4,582萬 (4.94%) | +4,944萬 (3.99%) | +4,652萬 (3.3%) | +2,769萬 (1.52%) | +5,353萬 (1.5%) | +5,686萬 (0.94%) | +2,510萬 (3.64%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.69 (16) | 45.69 (16) | 37.06 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.62 (16) | 45.62 (16) | 34.14 (101) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,222 (0%) | +1,222 (0%) | +29.5萬 (0%) | 0 (0%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.44 (1) | 61.36 (4) | 61.92 (13.2) | 63.37 (120) | 56.06 (420) | 53.22 (599) | 51.6 (691) | 51.14 (743) | 49.03 (887) | 47.36 (980) | 60.5 (201) | 每股賣出均價 (累計賣張) | - (0) | 61.36 (1.1) | 61.11 (2.1) | 60.8 (107) | 61.27 (192) | 62.48 (365) | 61.25 (436) | 58.18 (559) | 55.94 (643) | 55.41 (675) | 51.92 (852) | 49.97 (945) | 62.09 (391) | 買賣超張數 (佔發行量) | 0 (0%) | -1.1 (0%) | -1.1 (0%) | -103 (0.12%) | -179 (0.2%) | -245 (0.27%) | -16.1 (0.02%) | +40 (0.04%) | +48 (0.05%) | +68 (0.08%) | +35 (0.04%) | +35 (0.04%) | -190 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.77萬 (0.84%) | -6.71萬 (0.54%) | -628萬 (13.93%) | -1,096萬 (7.35%) | -1,520萬 (2.74%) | -317萬 (0.34%) | -64.4萬 (0.05%) | -31.6萬 (0.02%) | +59.1萬 (0.03%) | -75.4萬 (0.02%) | -81.6萬 (0.01%) | -1,212萬 (1.76%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.35 (5) | 61.36 (17) | 61.16 (51) | 61.17 (177) | 61.86 (477) | 63.21 (2,434) | 59.85 (3,940) | 57.76 (4,690) | 56.34 (5,122) | 54.31 (6,345) | 51.02 (9,319) | 45.49 (1.28萬) | 62.01 (2,951) | 每股賣出均價 (累計賣張) | 61.35 (32) | 61.35 (46.1) | 61.27 (62.1) | 60.86 (293) | 61.26 (670) | 62.97 (2,365) | 60.79 (3,177) | 58.63 (3,788) | 56.61 (4,281) | 53.67 (5,893) | 50.88 (8,308) | 44.69 (1.18萬) | 62.04 (2,740) | 買賣超張數 (佔發行量) | -27 (0.03%) | -29.1 (0.03%) | -11.1 (0.01%) | -116 (0.13%) | -193 (0.22%) | +68.8 (0.08%) | +763 (0.86%) | +902 (1.01%) | +840 (0.94%) | +451 (0.51%) | +1,011 (1.13%) | +1,029 (1.15%) | +211 (0.24%) | 買賣超金額 (佔成交額) | -166萬 (29.21%) | -179萬 (22.25%) | -68.6萬 (5.56%) | -702萬 (15.58%) | -1,154萬 (7.74%) | +489萬 (0.88%) | +4,265萬 (4.6%) | +4,880萬 (3.94%) | +4,620萬 (3.28%) | +2,828萬 (1.55%) | +5,278萬 (1.47%) | +5,634萬 (0.94%) | +1,298萬 (1.88%) |
目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.35 (5) | 61.36 (17) | 61.16 (50) | 61.17 (173) | 61.86 (464) | 63.2 (2,314) | 60.3 (3,520) | 58.42 (4,091) | 57.08 (4,430) | 54.76 (5,585) | 51.25 (8,415) | 50.69 (8,661) | 62.12 (2,750) | 每股賣出均價 (累計賣張) | 61.35 (32) | 61.35 (45) | 61.27 (60) | 60.9 (186) | 61.26 (478) | 63.07 (2,000) | 60.72 (2,741) | 58.7 (3,229) | 56.73 (3,638) | 53.47 (5,202) | 50.77 (7,440) | 49.43 (7,962) | 62.03 (2,349) | 買賣超張數 (佔發行量) | -27 (0.03%) | -28 (0.03%) | -10 (0.01%) | -13 (0.01%) | -14 (0.02%) | +314 (0.35%) | +779 (0.87%) | +862 (0.97%) | +792 (0.89%) | +383 (0.43%) | +976 (1.09%) | +700 (0.78%) | +401 (0.45%) | 買賣超金額 (佔成交額) | -166萬 (29.21%) | -172萬 (21.41%) | -61.9萬 (5.02%) | -74.5萬 (1.65%) | -58萬 (0.39%) | +2,010萬 (3.63%) | +4,582萬 (4.94%) | +4,944萬 (3.99%) | +4,652萬 (3.3%) | +2,769萬 (1.52%) | +5,353萬 (1.5%) | +4,545萬 (0.75%) | +2,510萬 (3.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.35 (5) | 61.36 (17) | 61.16 (50) | 61.17 (173) | 61.86 (464) | 63.2 (2,314) | 60.3 (3,520) | 58.42 (4,091) | 57.08 (4,430) | 54.76 (5,585) | 51.25 (8,415) | 45.41 (1.17萬) | 62.12 (2,750) | 每股賣出均價 (累計賣張) | 61.35 (32) | 61.35 (45) | 61.27 (60) | 60.9 (186) | 61.26 (478) | 63.07 (2,000) | 60.72 (2,741) | 58.7 (3,229) | 56.73 (3,638) | 53.47 (5,202) | 50.77 (7,440) | 44.32 (1.07萬) | 62.03 (2,349) | 買賣超張數 (佔發行量) | -27 (0.03%) | -28 (0.03%) | -10 (0.01%) | -13 (0.01%) | -14 (0.02%) | +314 (0.35%) | +779 (0.87%) | +862 (0.97%) | +792 (0.89%) | +383 (0.43%) | +976 (1.09%) | +994 (1.11%) | +401 (0.45%) | 買賣超金額 (佔成交額) | -166萬 (29.21%) | -172萬 (21.41%) | -61.9萬 (5.02%) | -74.5萬 (1.65%) | -58萬 (0.39%) | +2,010萬 (3.63%) | +4,582萬 (4.94%) | +4,944萬 (3.99%) | +4,652萬 (3.3%) | +2,769萬 (1.52%) | +5,353萬 (1.5%) | +5,686萬 (0.94%) | +2,510萬 (3.64%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.69 (16) | 45.69 (16) | 37.06 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.62 (16) | 45.62 (16) | 34.14 (101) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,222 (0%) | +1,222 (0%) | +29.5萬 (0%) | 0 (0%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.44 (1) | 61.36 (4) | 61.92 (13.2) | 63.37 (120) | 56.06 (420) | 53.22 (599) | 51.91 (670) | 51.46 (717) | 49.23 (861) | 47.58 (950) | 60.5 (201) | 每股賣出均價 (累計賣張) | - (0) | 61.36 (1.1) | 61.11 (2.1) | 60.8 (107) | 61.27 (192) | 62.48 (365) | 61.25 (436) | 58.18 (559) | 56.41 (622) | 55.93 (649) | 52.22 (827) | 50.27 (917) | 62.09 (391) | 買賣超張數 (佔發行量) | 0 (0%) | -1.1 (0%) | -1.1 (0%) | -103 (0.12%) | -179 (0.2%) | -245 (0.27%) | -16.1 (0.02%) | +40 (0.04%) | +47.9 (0.05%) | +67.9 (0.08%) | +34.9 (0.04%) | +33.9 (0.04%) | -190 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.77萬 (0.84%) | -6.71萬 (0.54%) | -628萬 (13.93%) | -1,096萬 (7.35%) | -1,520萬 (2.74%) | -317萬 (0.34%) | -64.4萬 (0.05%) | -32萬 (0.02%) | +58.7萬 (0.03%) | -75.9萬 (0.02%) | -84.6萬 (0.01%) | -1,212萬 (1.76%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.96 (21) | 42.4 (26) | 42.4 (26) | 42.4 (26) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.94 (20.9) | 42.4 (25.9) | 42.4 (25.9) | 42.4 (25.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.08 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,924 (0%) | +4,634 (0%) | +4,634 (0%) | +4,634 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.44 (1) | 61.36 (4) | 61.92 (13.2) | 63.37 (120) | 56.06 (420) | 53.22 (599) | 51.6 (691) | 51.14 (743) | 49.03 (887) | 47.36 (980) | 60.5 (201) | 每股賣出均價 (累計賣張) | - (0) | 61.36 (1.1) | 61.11 (2.1) | 60.8 (107) | 61.27 (192) | 62.48 (365) | 61.25 (436) | 58.18 (559) | 55.94 (643) | 55.41 (675) | 51.92 (852) | 49.97 (945) | 62.09 (391) | 買賣超張數 (佔發行量) | 0 (0%) | -1.1 (0%) | -1.1 (0%) | -103 (0.12%) | -179 (0.2%) | -245 (0.27%) | -16.1 (0.02%) | +40 (0.04%) | +48 (0.05%) | +68 (0.08%) | +35 (0.04%) | +35 (0.04%) | -190 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.77萬 (0.84%) | -6.71萬 (0.54%) | -628萬 (13.93%) | -1,096萬 (7.35%) | -1,520萬 (2.74%) | -317萬 (0.34%) | -64.4萬 (0.05%) | -31.6萬 (0.02%) | +59.1萬 (0.03%) | -75.4萬 (0.02%) | -81.6萬 (0.01%) | -1,212萬 (1.76%) | 目前股價 61.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.35 (5) | 61.36 (17) | 61.16 (51) | 61.17 (177) | 61.86 (477) | 63.21 (2,434) | 59.85 (3,940) | 57.76 (4,690) | 56.34 (5,122) | 54.31 (6,345) | 51.02 (9,319) | 45.49 (1.28萬) | 62.01 (2,951) | 每股賣出均價 (累計賣張) | 61.35 (32) | 61.35 (46.1) | 61.27 (62.1) | 60.86 (293) | 61.26 (670) | 62.97 (2,365) | 60.79 (3,177) | 58.63 (3,788) | 56.61 (4,281) | 53.67 (5,893) | 50.88 (8,308) | 44.69 (1.18萬) | 62.04 (2,740) | 買賣超張數 (佔發行量) | -27 (0.03%) | -29.1 (0.03%) | -11.1 (0.01%) | -116 (0.13%) | -193 (0.22%) | +68.8 (0.08%) | +763 (0.86%) | +902 (1.01%) | +840 (0.94%) | +451 (0.51%) | +1,011 (1.13%) | +1,029 (1.15%) | +211 (0.24%) | 買賣超金額 (佔成交額) | -166萬 (29.21%) | -179萬 (22.25%) | -68.6萬 (5.56%) | -702萬 (15.58%) | -1,154萬 (7.74%) | +489萬 (0.88%) | +4,265萬 (4.6%) | +4,880萬 (3.94%) | +4,620萬 (3.28%) | +2,828萬 (1.55%) | +5,278萬 (1.47%) | +5,634萬 (0.94%) | +1,298萬 (1.88%) |
目前股價 61.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 61.1 | -0.2 | -0.33 | 51.2 | 3 | 20 | -17 | 1,691 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/04/25 | 61.3 | -0.2 | -0.33 | 41.2 | 2 | 12 | -10 | 1,708 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/04/24 | 61.5 | -0.2 | -0.32 | 38.3 | 12 | 13 | -1 | 1,718 | 1.92 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 12 | 14.1 | -2.1 | '24/04/23 | 61.7 | +0.7 | +1.15 | 24.6 | 12 | 5 | +7 | 1,719 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | '24/04/22 | 61 | +0.2 | +0.33 | 45.9 | 21 | 10 | +11 | 1,712 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 11 | +10 | '24/04/19 | 60.8 | -0.9 | -1.46 | 120 | 36 | 59 | -23 | 1,700 | 1.9 | 0 | 0 | 0 | 1 | 5 | -4 | 37 | 64 | -27 | '24/04/18 | 61.7 | -0.3 | -0.48 | 57 | 24 | 7 | +17 | 1,718 | 1.92 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 24 | 24.2 | -0.17 | '24/04/17 | 62 | +1.6 | +2.65 | 79.3 | 45 | 9 | +36 | 1,701 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 9 | +38 | '24/04/16 | 60.4 | -0.3 | -0.49 | 130 | 9 | 24 | -15 | 1,663 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '24/04/15 | 60.7 | +0.1 | +0.17 | 152 | 9 | 27 | -18 | 1,679 | 1.88 | 0 | 0 | 0 | 0 | 83 | -83 | 9 | 110 | -101 | '24/04/12 | 60.6 | +0.3 | +0.5 | 119 | 30 | 42 | -12 | 1,696 | 1.9 | 0 | 0 | 0 | 0 | 20 | -20 | 30 | 62 | -32 | '24/04/11 | 60.3 | -1.1 | -1.79 | 312 | 22 | 72 | -50 | 1,683 | 1.88 | 0 | 0 | 0 | 1 | 12 | -11 | 23 | 84 | -61 | '24/04/10 | 61.4 | -2 | -3.15 | 616 | 77 | 116 | -39 | 1,712 | 1.91 | 0 | 0 | 0 | 4 | 18 | -14 | 81 | 134 | -53 | '24/04/09 | 63.4 | -0.4 | -0.63 | 81.6 | 6 | 19 | -13 | 1,734 | 1.94 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 31 | -25 | '24/04/08 | 63.8 | +0.6 | +0.95 | 108 | 42 | 5 | +37 | 1,749 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '24/04/03 | 63.2 | -0.5 | -0.78 | 42.1 | 12 | 2 | +10 | 1,712 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 4 | +8 | '24/04/02 | 63.7 | 0 | 0 | 125 | 16 | 6 | +10 | 1,702 | 1.9 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 12 | +4 | '24/04/01 | 63.7 | +0.6 | +0.95 | 173 | 73 | 11 | +62 | 1,692 | 1.89 | 0 | 0 | 0 | 0.18 | 15 | -14.8 | 73.2 | 26 | +47.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63.1 | -0.4 | -0.63 | 50.3 | 5 | 12 | -7 | 1,630 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 12 | -4 | '24/03/28 | 63.5 | +0.4 | +0.63 | 55.1 | 8 | 7 | +1 | 1,639 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 7 | +2 | '24/03/27 | 63.1 | -0.9 | -1.41 | 179 | 56 | 70 | -14 | 1,638 | 1.83 | 0 | 0 | 0 | 1 | 12 | -11 | 57 | 82 | -25 | '24/03/26 | 64 | -0.2 | -0.31 | 107 | 10 | 36 | -26 | 1,609 | 1.8 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 47 | -37 | '24/03/25 | 64.2 | 0 | 0 | 67.3 | 2.1 | 15 | -12.9 | 1,635 | 1.83 | 0 | 0 | 0 | 0 | 11 | -11 | 2.1 | 26 | -23.9 | '24/03/22 | 64.2 | +0.4 | +0.63 | 121 | 39 | 31 | +8 | 1,643 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 32 | +7 | '24/03/21 | 63.8 | -0.2 | -0.31 | 55.1 | 6.9 | 18 | -11.1 | 1,627 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 7.9 | 18 | -10.1 | '24/03/20 | 64 | -0.1 | -0.16 | 84.4 | 42 | 25 | +17 | 1,632 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '24/03/19 | 64.1 | +1.3 | +2.07 | 174 | 88 | 28 | +60 | 1,608 | 1.8 | 0 | 0 | 0 | 2 | 6 | -4 | 90 | 34 | +56 | '24/03/18 | 62.8 | -0.4 | -0.63 | 162 | 49 | 55 | -6 | 1,548 | 1.73 | 0 | 0 | 0 | 14 | 0 | +14 | 63 | 55 | +8 | '24/03/15 | 63.2 | -1.9 | -2.92 | 173 | 6 | 124 | -118 | 1,531 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 124 | -116 | '24/03/14 | 65.1 | +2.5 | +3.99 | 276 | 171 | 41 | +130 | 1,644 | 1.84 | 0 | 0 | 0 | 6 | 10 | -4 | 177 | 51 | +126 | '24/03/13 | 62.6 | -0.3 | -0.48 | 106 | 27 | 27 | 0 | 1,505 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 27 | +1 | '24/03/12 | 62.9 | -0.5 | -0.79 | 208 | 45 | 37 | +8 | 1,490 | 1.67 | 0 | 0 | 0 | 5 | 8 | -3 | 50 | 45 | +5 | '24/03/11 | 63.4 | -0.9 | -1.4 | 285 | 66 | 30 | +36 | 1,473 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 30 | +40 | '24/03/08 | 64.3 | -2.1 | -3.16 | 297 | 69 | 84 | -15 | 1,435 | 1.6 | 0 | 0 | 0 | 9 | 27 | -18 | 78 | 111 | -33 | '24/03/07 | 66.4 | +0.7 | +1.07 | 179 | 81 | 36 | +45 | 1,427 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 38 | +43 | '24/03/06 | 65.7 | -0.1 | -0.15 | 136 | 38 | 32 | +6 | 1,368 | 1.53 | 0 | 0 | 0 | 2 | 11 | -9 | 40 | 43 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 65.8 | 0 | 0 | 143 | 47 | 34 | +13 | 1,355 | 1.51 | 0 | 0 | 0 | 5 | 1 | +4 | 52 | 35 | +17 | '24/03/04 | 65.8 | -0.3 | -0.45 | 161 | 38 | 39 | -1 | 1,329 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 39 | 0 | '24/03/01 | 66.1 | +0.6 | +0.92 | 274 | 42 | 137 | -95 | 1,330 | 1.49 | 0 | 0 | 0 | 4 | 2 | +2 | 46 | 139 | -93 | '24/02/29 | 65.5 | +2.7 | +4.3 | 440 | 231 | 37 | +194 | 1,417 | 1.58 | 0 | 0 | 0 | 10 | 6 | +4 | 241 | 43 | +198 | '24/02/27 | 62.8 | +0.3 | +0.48 | 104 | 56 | 34 | +22 | 1,223 | 1.37 | 0 | 0 | 0 | 1 | 2 | -1 | 57 | 36 | +21 | '24/02/26 | 62.5 | +1.2 | +1.96 | 74.8 | 60 | 19 | +41 | 1,192 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 19 | +45 | '24/02/23 | 61.3 | -1.4 | -2.23 | 138 | 23 | 47 | -24 | 1,146 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 47 | -22 | '24/02/22 | 62.7 | 0 | 0 | 110 | 35 | 36 | -1 | 1,163 | 1.3 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 36 | +5 | '24/02/21 | 62.7 | +0.7 | +1.13 | 326 | 176 | 92.2 | +83.8 | 1,160 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 93.2 | +82.8 | '24/02/20 | 62 | -0.6 | -0.96 | 111 | 32 | 41 | -9 | 1,043 | 1.16 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 42 | -9 | '24/02/19 | 62.6 | -1.4 | -2.19 | 192 | 38 | 67 | -29 | 1,040 | 1.16 | 0 | 0 | 0 | 1 | 10 | -9 | 39 | 77 | -38 | '24/02/16 | 64 | +1.1 | +1.75 | 289 | 50 | 58 | -8 | 1,059 | 1.18 | 0 | 0 | 0 | 4 | 37 | -33 | 54 | 95 | -41 | '24/02/15 | 62.9 | +0.1 | +0.16 | 305 | 123 | 27 | +96 | 1,067 | 1.19 | 0 | 0 | 0 | 4 | 2 | +2 | 127 | 29 | +98 | '24/02/05 | 62.8 | -0.3 | -0.48 | 108 | 19 | 26 | -7 | 973 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 26 | -5 | '24/02/02 | 63.1 | +0.6 | +0.96 | 222 | 25 | 55 | -30 | 980 | 1.09 | 0 | 0 | 0 | 12 | 5 | +7 | 37 | 60 | -23 | '24/02/01 | 62.5 | +1 | +1.63 | 218 | 42 | 19 | +23 | 1,010 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 22 | +20 | '24/01/31 | 61.5 | +1.8 | +3.02 | 337 | 2 | 31 | -29 | 987 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 31 | -27 | '24/01/30 | 59.7 | +0.5 | +0.84 | 125 | 3 | 10 | -7 | 847 | 0.94 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.2 | -0.1 | -0.17 | 103 | 12 | 24 | -12 | 854 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 27 | -15 | '24/01/26 | 59.3 | +1.1 | +1.89 | 188 | 50 | 14 | +36 | 867 | 0.97 | 0 | 0 | 0 | 1 | 4 | -3 | 51 | 18 | +33 | '24/01/25 | 58.2 | +0.8 | +1.39 | 163 | 65 | 2 | +63 | 831 | 0.93 | 0 | 0 | 0 | 12 | 0 | +12 | 77 | 2 | +75 | '24/01/24 | 57.4 | +0.4 | +0.7 | 140 | 15 | 5 | +10 | 768 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 5 | +11 | '24/01/23 | 57 | 0 | 0 | 64 | 7 | 9 | -2 | 758 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/22 | 57 | -0.1 | -0.18 | 66.7 | 4 | 10 | -6 | 760 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 10 | -5 | '24/01/19 | 57.1 | +0.3 | +0.53 | 159 | 15 | 40 | -25 | 768 | 0.86 | 0 | 0 | 0 | 3 | 5 | -2 | 18 | 45 | -27 | '24/01/18 | 56.8 | -0.4 | -0.7 | 76.5 | 2 | 31 | -29 | 790 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 31 | -27 | '24/01/17 | 57.2 | -0.3 | -0.52 | 156 | 14.2 | 52 | -37.8 | 818 | 0.91 | 0 | 0 | 0 | 3 | 2 | +1 | 17.2 | 54 | -36.8 | '24/01/16 | 57.5 | +0.4 | +0.7 | 246 | 16 | 58 | -42 | 861 | 0.96 | 0 | 0 | 0 | 2 | 4 | -2 | 18 | 62 | -44 | '24/01/15 | 57.1 | +1.1 | +1.96 | 234 | 48 | 12 | +36 | 903 | 1.01 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 15 | +36 | '24/01/12 | 56 | +0.1 | +0.18 | 89.3 | 12 | 1 | +11 | 867 | 0.97 | 0 | 0 | 0 | 19 | 4 | +15 | 31 | 5 | +26 | '24/01/11 | 55.9 | +0.5 | +0.9 | 169 | 44 | 15 | +29 | 856 | 0.95 | 0 | 0 | 0 | 14 | 1 | +13 | 58 | 16 | +42 | '24/01/10 | 55.4 | +0.4 | +0.73 | 38.8 | 11 | 6 | +5 | 823 | 0.92 | 0 | 0 | 0 | 13 | 0 | +13 | 24 | 6 | +18 | '24/01/09 | 55 | +0.4 | +0.73 | 176 | 22 | 11 | +11 | 815 | 0.91 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 11 | +18 | '24/01/08 | 54.6 | +0.6 | +1.11 | 50.8 | 15 | 2 | +13 | 804 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | '24/01/05 | 54 | 0 | 0 | 41.5 | 18 | 15 | +3 | 791 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/01/04 | 54 | -0.1 | -0.18 | 67.7 | 18 | 2 | +16 | 788 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 54.1 | -1.3 | -2.35 | 191 | 40 | 46 | -6 | 772 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 47 | -7 | '24/01/02 | 55.4 | 0 | 0 | 75 | 20 | 18 | +2 | 778 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/12/29 | 55.4 | 0 | 0 | 21.8 | 5 | 1 | +4 | 776 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 4 | +1 | '23/12/28 | 55.4 | 0 | 0 | 45.2 | 9 | 3 | +6 | 772 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/27 | 55.4 | +0.8 | +1.47 | 80.5 | 34 | 3 | +31 | 766 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 3 | +32 | '23/12/26 | 54.6 | +0.1 | +0.18 | 20.9 | 12 | 1 | +11 | 735 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/25 | 54.5 | +0.1 | +0.18 | 39.3 | 9 | 3 | +6 | 724 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/22 | 54.4 | +0.2 | +0.37 | 40.8 | 6 | 4 | +2 | 718 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '23/12/21 | 54.2 | -0.8 | -1.45 | 38.3 | 3 | 8 | -5 | 715 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/20 | 55 | +0.6 | +1.1 | 93.6 | 66 | 19 | +47 | 723 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 19 | +47 | '23/12/19 | 54.4 | -0.2 | -0.37 | 91.6 | 38 | 4 | +34 | 662 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 6 | +33 | '23/12/18 | 54.6 | -0.3 | -0.55 | 93 | 17 | 2 | +15 | 629 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/15 | 54.9 | -0.1 | -0.18 | 91 | 48 | 1 | +47 | 614 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 1 | +48 | '23/12/14 | 55 | -1.2 | -2.14 | 215 | 34 | 30 | +4 | 567 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 30 | +5 | '23/12/13 | 56.2 | +0.2 | +0.36 | 138 | 34 | 18 | +16 | 553 | 0.62 | 0 | 0 | 0 | 0 | 10 | -10 | 34 | 28 | +6 | '23/12/12 | 56 | +1.3 | +2.38 | 249 | 83 | 5 | +78 | 537 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 7 | +76 | '23/12/11 | 54.7 | +1 | +1.86 | 163 | 46 | 25 | +21 | 459 | 0.51 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 26 | +21 | '23/12/08 | 53.7 | +0.3 | +0.56 | 59.1 | 17 | 0 | +17 | 438 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53.4 | -1.3 | -2.38 | 137 | 8 | 24 | -16 | 421 | 0.47 | 0 | 0 | 0 | 1 | 6 | -5 | 9 | 30 | -21 | '23/12/06 | 54.7 | +0.1 | +0.18 | 137 | 5 | 42 | -37 | 437 | 0.48 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 42 | -22 | '23/12/05 | 54.6 | +0.7 | +1.3 | 241 | 52 | 10 | +42 | 474 | 0.53 | 0 | 0 | 0 | 13 | 2 | +11 | 65 | 12 | +53 | '23/12/04 | 53.9 | +1.5 | +2.86 | 270 | 27 | 7 | +20 | 432 | 0.48 | 0 | 0 | 0 | 17 | 4 | +13 | 44 | 11 | +33 | '23/12/01 | 52.4 | +0.9 | +1.75 | 201 | 19 | 2 | +17 | 412 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 4 | +15 | '23/11/30 | 51.5 | +0.5 | +0.98 | 59 | 13 | 8 | +5 | 395 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/11/29 | 51 | +0.2 | +0.39 | 56.2 | 18 | 6 | +12 | 390 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/11/28 | 50.8 | +0.4 | +0.79 | 63.4 | 7 | 17 | -10 | 378 | 0.42 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 17 | -5 | '23/11/27 | 50.4 | -0.7 | -1.37 | 112 | 1.06 | 19 | -17.9 | 388 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 2.06 | 19 | -16.9 | '23/11/24 | 51.1 | -0.6 | -1.16 | 63.3 | 0 | 2 | -2 | 406 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/23 | 51.7 | -0.2 | -0.39 | 62.6 | 6 | 2 | +4 | 408 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/11/22 | 51.9 | 0 | 0 | 73.7 | 17 | 5 | +12 | 404 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 5 | +14 | '23/11/21 | 51.9 | +0.2 | +0.39 | 46.6 | 9 | 2 | +7 | 392 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/11/20 | 51.7 | +0.7 | +1.37 | 93.3 | 25 | 5 | +20 | 385 | 0.43 | 0 | 0 | 0 | 38 | 1 | +37 | 63 | 6 | +57 | '23/11/17 | 51 | +0.1 | +0.2 | 55.7 | 13 | 9 | +4 | 365 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 12 | +1 | '23/11/16 | 50.9 | -1.1 | -2.12 | 117 | 9 | 13 | -4 | 361 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | '23/11/15 | 52 | +1.2 | +2.36 | 257 | 27 | 24 | +3 | 365 | 0.4 | 0 | 0 | 0 | 69 | 2 | +67 | 96 | 26 | +70 | '23/11/14 | 50.8 | +0.6 | +1.2 | 82.2 | 5 | 13 | -8 | 362 | 0.4 | 0 | 0 | 0 | 14 | 1 | +13 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.2 | -0.6 | -1.18 | 135 | 9 | 5 | +4 | 370 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '23/11/10 | 50.8 | -0.1 | -0.2 | 83.8 | 6 | 1 | +5 | 366 | 0.41 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 1 | +15 | '23/11/09 | 50.9 | +0.7 | +1.39 | 129 | 4 | 3.01 | +0.99 | 361 | 0.4 | 0 | 0 | 0 | 23 | 0 | +23 | 27 | 3.01 | +24 | '23/11/08 | 50.2 | +0.25 | +0.5 | 202 | 17 | 6 | +11 | 360 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | '23/11/07 | 49.95 | -0.05 | -0.1 | 49.1 | 2 | 1 | +1 | 349 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 50 | +0.4 | +0.81 | 66.2 | 1 | 2 | -1 | 348 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 49.6 | +0.75 | +1.54 | 93.8 | 3 | 10 | -7 | 349 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/02 | 48.85 | +0.1 | +0.21 | 77.8 | 4 | 12 | -8 | 353 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/01 | 48.75 | +0.15 | +0.31 | 28.1 | 0 | 4 | -4 | 361 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/10/31 | 48.6 | -0.15 | -0.31 | 33.1 | 0 | 10 | -10 | 365 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/30 | 48.75 | +0.25 | +0.52 | 24.3 | 2 | 1 | +1 | 375 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 48.5 | +0.05 | +0.1 | 29.1 | 0 | 2 | -2 | 374 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 48.45 | +0.05 | +0.1 | 33.8 | 3 | 3 | 0 | 376 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/25 | 48.4 | +0.15 | +0.31 | 15.8 | 1 | 1 | 0 | 376 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 48.25 | +0.4 | +0.84 | 26.5 | 1 | 1 | 0 | 376 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 47.85 | -0.15 | -0.31 | 41 | 9 | 10 | -1 | 376 | 0.42 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 11 | 0 | '23/10/20 | 48 | -0.15 | -0.31 | 46.6 | 1 | 1 | 0 | 377 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 48.15 | -0.4 | -0.82 | 35.4 | | | | 377 | 0.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 48.55 | +0.05 | +0.1 | 22.4 | 1 | 2 | -1 | 377 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/10/17 | 48.5 | 0 | 0 | 43.5 | 8 | 1 | +7 | 378 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/16 | 48.5 | -0.05 | -0.1 | 15.6 | | | | 371 | 0.41 | | | | | | | | | | '23/10/13 | 48.55 | +0.05 | +0.1 | 30.7 | 0 | 3 | -3 | 371 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 48.5 | +0.95 | +2 | 53.8 | 10 | 1 | +9 | 374 | 0.41 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 8 | +2 | '23/10/11 | 47.55 | -0.55 | -1.14 | 268 | 10 | 10 | 0 | 365 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 10 | +1 | '23/10/06 | 48.1 | -0.05 | -0.1 | 17.3 | | | | 365 | 0.4 | | | | | | | | | | '23/10/05 | 48.15 | +0.45 | +0.94 | 6.42 | 1 | 1 | 0 | 365 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 47.7 | +0.05 | +0.1 | 24 | 2 | 1 | +1 | 365 | 0.4 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 17 | -15 | '23/10/03 | 47.65 | 0 | 0 | 33.1 | 1 | 0 | +1 | 364 | 0.4 | 0 | 0 | 0 | 0 | 19 | -19 | 1 | 19 | -18 | '23/10/02 | 47.65 | -0.1 | -0.21 | 41.3 | 7 | 1 | +6 | 363 | 0.4 | 0 | 0 | 0 | 0 | 13 | -13 | 7 | 14 | -7 | '23/09/28 | 47.75 | -0.25 | -0.52 | 34.2 | 0 | 13 | -13 | 357 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/27 | 48 | -0.3 | -0.62 | 24.4 | 1 | 0 | +1 | 370 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 48.3 | -0.25 | -0.51 | 34.2 | 6 | 1 | +5 | 369 | 0.41 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | '23/09/25 | 48.55 | +0.15 | +0.31 | 11.5 | 3 | 0 | +3 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 48.4 | -0.1 | -0.21 | 24.6 | 5 | 4 | +1 | 361 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/09/21 | 48.5 | -0.5 | -1.02 | 32.6 | 2 | 2 | 0 | 360 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/09/20 | 49 | -0.1 | -0.2 | 12.5 | 2 | 1 | +1 | 360 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 49.1 | -0.1 | -0.2 | 50.6 | 5 | 2 | +3 | 359 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/18 | 49.2 | +0.2 | +0.41 | 87.7 | 5 | 12 | -7 | 356 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 13 | -8 | '23/09/15 | 49 | -0.35 | -0.71 | 46.8 | 2 | 2 | 0 | 363 | 0.4 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 2 | +11 | '23/09/14 | 49.35 | +0.2 | +0.41 | 70.9 | 14 | 6 | +8 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/09/13 | 49.15 | -0.35 | -0.71 | 59.4 | 12 | 13 | -1 | 355 | 0.39 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 13 | +3 | '23/09/12 | 49.5 | +1.4 | +2.91 | 242 | 38 | 39 | -1 | 356 | 0.39 | 0 | 0 | 0 | 6 | 3 | +3 | 44 | 42 | +2 | '23/09/11 | 48.1 | +1.7 | +3.66 | 873 | 34 | 49 | -15 | 348 | 0.39 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 54 | -20 | '23/09/08 | 46.4 | +0.1 | +0.22 | 24.6 | 0 | 6 | -6 | 353 | 0.39 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/09/07 | 46.3 | -0.05 | -0.11 | 27.5 | 0 | 6 | -6 | 359 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/09/06 | 46.35 | -0.05 | -0.11 | 17.1 | 1 | 0 | +1 | 365 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 46.4 | +0.3 | +0.65 | 46.1 | 0 | 3 | -3 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 46.1 | +0.3 | +0.66 | 53.7 | 7 | 2 | +5 | 367 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/01 | 45.8 | +0.05 | +0.11 | 42.3 | 4 | 0 | +4 | 362 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/31 | 45.75 | +0.05 | +0.11 | 6.53 | 0 | 1 | -1 | 358 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 45.7 | +0.1 | +0.22 | 6.16 | 1 | 1 | 0 | 359 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/29 | 45.6 | 0 | 0 | 18.2 | 0 | 1 | -1 | 359 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 45.6 | -0.1 | -0.22 | 11.1 | 1 | 2 | -1 | 359 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/25 | 45.7 | +0.1 | +0.22 | 19.1 | 8 | 5 | +3 | 360 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45.6 | 0 | 0 | 13.4 | 4 | 2 | +2 | 357 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/23 | 45.6 | -0.35 | -0.76 | 40.1 | 25 | 12 | +13 | 355 | 0.39 | 0 | 0 | 0 | 3 | 1 | +2 | 28 | 13 | +15 | '23/08/22 | 45.95 | +0.1 | +0.22 | 23 | 0 | 8 | -8 | 332 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/21 | 45.85 | +0.45 | +0.99 | 15.3 | 0 | 2 | -2 | 340 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/18 | 45.4 | -0.15 | -0.33 | 18.1 | 0 | 1 | -1 | 342 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 45.55 | +0.2 | +0.44 | 23.1 | 7 | 2 | +5 | 343 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/16 | 45.35 | -0.2 | -0.44 | 27.2 | 6 | 5 | +1 | 338 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/08/15 | 45.55 | +0.2 | +0.44 | 49 | 29 | 5 | +24 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/08/14 | 45.35 | +0.25 | +0.55 | 54.8 | 16 | 2 | +14 | 313 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/11 | 45.1 | +0.7 | +1.58 | 45.2 | 12 | 7 | +5 | 299 | 0.33 | 0 | 0 | 0 | 2 | 10 | -8 | 14 | 17 | -3 | '23/08/10 | 44.4 | -0.75 | -1.66 | 104 | 17 | 12 | +5 | 294 | 0.32 | 0 | 0 | 0 | 4 | 7 | -3 | 21 | 19 | +2 | '23/08/09 | 45.15 | -1.6 | -3.42 | 204 | 1 | 2 | -1 | 286 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 46.75 | -0.05 | -0.11 | 47.1 | 6 | 22 | -16 | 284 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 26 | -20 | '23/08/07 | 46.8 | +0.75 | +1.63 | 83.5 | 13 | 2 | +11 | 300 | 0.33 | 0 | 0 | 0 | 15 | 2 | +13 | 28 | 4 | +24 | '23/08/04 | 46.05 | 0 | 0 | 123 | 13 | 13 | 0 | 289 | 0.32 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 28.1 | 13 | +15.1 | '23/08/02 | 49.05 | -0.65 | -1.31 | 192 | 1 | 14 | -13 | 296 | 0.33 | 0 | 0 | 0 | 19 | 0 | +19 | 20 | 14 | +6 | '23/08/01 | 49.7 | +0.4 | +0.81 | 191 | 11 | 4 | +7 | 309 | 0.34 | 0 | 0 | 0 | 6 | 1 | +5 | 17 | 5 | +12 | '23/07/31 | 49.3 | +0.45 | +0.92 | 115 | 0 | 13 | -13 | 302 | 0.33 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.85 | -0.35 | -0.71 | 85.2 | 4 | 3 | +1 | 315 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/27 | 49.2 | +2 | +4.24 | 348 | 28 | 6 | +22 | 314 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 9 | +19 | '23/07/26 | 47.2 | 0 | 0 | 57.9 | 3 | 5 | -2 | 292 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 7 | -2 | '23/07/25 | 47.2 | 0 | 0 | 31.7 | 4 | 6 | -2 | 294 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 8 | -2 | '23/07/24 | 47.2 | 0 | 0 | 55.4 | 6 | 7 | -1 | 296 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/21 | 47.2 | -0.05 | -0.11 | 29.2 | 2 | 11 | -9 | 297 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/20 | 47.25 | +0.2 | +0.43 | 21.2 | 2 | 2 | 0 | 306 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/07/19 | 47.05 | -0.65 | -1.36 | 63.3 | 4 | 3 | +1 | 306 | 0.34 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 6 | 0 | '23/07/18 | 47.7 | -0.4 | -0.83 | 44.4 | 0 | 15 | -15 | 299 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/17 | 48.1 | +0.8 | +1.69 | 147 | 8 | 1 | +7 | 314 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 3 | +5 | '23/07/14 | 47.3 | +0.1 | +0.21 | 48.2 | 1 | 2 | -1 | 307 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/13 | 47.2 | +0.25 | +0.53 | 46.3 | 10 | 8 | +2 | 308 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/07/12 | 46.95 | 0 | 0 | 37.3 | 4.01 | 7 | -2.99 | 306 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 7.01 | 7 | +0.01 | '23/07/11 | 46.95 | +0.55 | +1.19 | 85 | 2 | 2 | 0 | 308 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 46.4 | +0.9 | +1.98 | 110 | 6 | 9 | -3 | 308 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 11 | -5 | '23/07/07 | 45.5 | +0.15 | +0.33 | 18.2 | 1 | 2 | -1 | 312 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/06 | 45.35 | +0.1 | +0.22 | 50.5 | 5 | 11 | -6 | 313 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | '23/07/05 | 45.25 | +0.25 | +0.56 | 18.1 | 1 | 1 | 0 | 319 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45 | -0.15 | -0.33 | 22.1 | 2 | 1 | +1 | 319 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/07/03 | 45.15 | +0.35 | +0.78 | 30.1 | 0 | 2 | -2 | 318 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 44.8 | -0.15 | -0.33 | 22.3 | 0 | 1 | -1 | 320 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 44.95 | +0.05 | +0.11 | 6.23 | 0 | 2 | -2 | 321 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 44.9 | -0.3 | -0.66 | 14.2 | 0 | 1 | -1 | 323 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/06/27 | 45.2 | -0.15 | -0.33 | 42.5 | 16 | 1 | +15 | 324 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/26 | 45.35 | +0.35 | +0.78 | 41.6 | 8 | 1 | +7 | 309 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/21 | 45 | +0.25 | +0.56 | 32.7 | 24 | 0 | +24 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/06/20 | 44.75 | +0.1 | +0.22 | 10.3 | | | | 278 | 0.31 | | | | | | | | | | '23/06/19 | 44.65 | +0.05 | +0.11 | 128 | 3 | 0 | +3 | 278 | 0.31 | 0 | 0 | 0 | 44 | 0 | +44 | 47 | 0 | +47 | '23/06/16 | 44.6 | 0 | 0 | 39.6 | 2 | 6 | -4 | 275 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/15 | 44.6 | -0.05 | -0.11 | 71.3 | 2 | 3 | -1 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/14 | 44.65 | +0.2 | +0.45 | 27.4 | 2 | 0 | +2 | 303 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 44.45 | 0 | 0 | 42.7 | 5 | 6 | -1 | 301 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/12 | 44.45 | +0.55 | +1.25 | 103 | 7 | 7 | 0 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/06/09 | 43.9 | 0 | 0 | 40.1 | 5 | 1 | +4 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/08 | 43.9 | 0 | 0 | 24.1 | 1 | 0 | +1 | 298 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 43.9 | 0 | 0 | 65.4 | 2 | 0 | +2 | 297 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.9 | +0.2 | +0.46 | 25 | 3 | 0 | +3 | 295 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 43.7 | 0 | 0 | 16.3 | 0 | 0 | 0 | 292 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 43.7 | -0.15 | -0.34 | 15.4 | 0 | 0 | 0 | 292 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/01 | 43.85 | -0.05 | -0.11 | 8.2 | 1 | 0 | +1 | 292 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 43.9 | +0.1 | +0.23 | 15.1 | | | | 291 | 0.32 | | | | | | | | | | '23/05/30 | 43.8 | +0.05 | +0.11 | 35.1 | 4 | 0 | +4 | 291 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/29 | 43.75 | +0.05 | +0.11 | 17.1 | 2 | 0 | +2 | 287 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 43.7 | -0.05 | -0.11 | 14.4 | | | | 285 | 0.31 | | | | | | | | | | '23/05/25 | 43.75 | -0.05 | -0.11 | 15 | 3 | 0 | +3 | 285 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/24 | 43.8 | +0.05 | +0.11 | 11 | 3 | 0 | +3 | 282 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/23 | 43.75 | +0.1 | +0.23 | 5.2 | 2 | 0 | +2 | 279 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 43.65 | 0 | 0 | 7.9 | | | | 277 | 0.31 | | | | | | | | | | '23/05/19 | 43.65 | +0.1 | +0.23 | 12 | 0 | 0 | 0 | 277 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/18 | 43.55 | +0.15 | +0.35 | 23 | 3 | 4 | -1 | 277 | 0.31 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 4 | +7 | '23/05/17 | 43.4 | -0.25 | -0.57 | 37.1 | 5 | 3 | +2 | 278 | 0.31 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 3 | +9 | '23/05/16 | 43.65 | +0.3 | +0.69 | 27 | 0 | 5 | -5 | 276 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/15 | 43.35 | +0.05 | +0.12 | 8.08 | 2 | 1 | +1 | 280 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 43.3 | +0.05 | +0.12 | 13 | 4 | 2 | +2 | 279 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.25 | -0.05 | -0.12 | 16.1 | 1 | 0 | +1 | 277 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 43.3 | 0 | 0 | 11 | | | | 276 | 0.3 | | | | | | | | | | '23/05/09 | 43.3 | +0.1 | +0.23 | 25.1 | 0 | 2 | -2 | 276 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/08 | 43.2 | -0.1 | -0.23 | 10.8 | | | | 278 | 0.31 | | | | | | | | | | '23/05/05 | 43.3 | -0.25 | -0.57 | 16.1 | | | | 278 | 0.31 | | | | | | | | | | '23/05/04 | 43.55 | 0 | 0 | 8.09 | 1 | 0 | +1 | 278 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 43.55 | -0.05 | -0.11 | 7.06 | | | | 277 | 0.31 | | | | | | | | | | '23/05/02 | 43.6 | +0.1 | +0.23 | 27.3 | | | | 277 | 0.31 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|