| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 58.3 | +1.3 | +2.28% | 17.86 | 3.26 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W16 | 57 | -2 | -3.39% | 17.86 | 3.19 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W15 | 59 | 0 | 0% | 17.86 | 3.3 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W14 | 59 | +5.1 | +9.46% | 17.86 | 3.3 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W13 | 53.9 | -0.8 | -1.46% | 17.86 | 3.02 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W12 | 54.7 | +1.7 | +3.21% | 17.86 | 3.06 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W11 | 53 | -3.2 | -5.69% | 17.86 | 2.97 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W10 | 56.2 | -3.6 | -6.02% | 17.86 | 3.15 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W09 | 59.8 | -1.4 | -2.29% | 17.86 | 3.35 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W08 | 61.2 | +0.2 | +0.33% | 17.86 | 3.43 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W07 | 61 | +0.8 | +1.33% | 17.86 | 3.42 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W06 | 60.2 | -0.8 | -1.31% | 17.86 | 3.37 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W05 | 61 | -0.3 | -0.49% | 17.86 | 3.42 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W04 | 61.3 | +0.2 | +0.33% | 17.86 | 3.43 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W03 | 61.1 | -1.1 | -1.77% | 17.86 | 3.42 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W02 | 62.2 | -2.7 | -4.16% | 17.86 | 3.48 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 24W01 | 64.9 | -1.8 | -2.7% | 17.86 | 3.63 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 23W52 | 66.7 | +1.9 | +2.93% | 17.86 | 3.73 | 35.72 | 46.44 | 57.15 | 67.87 | 78.58 | 89.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 64.8 | -0.1 | -0.15% | 17.92 | 3.62 | 35.83 | 46.58 | 57.33 | 68.08 | 78.83 | 89.58 | 23W50 | 64.9 | -1.1 | -1.67% | 17.97 | 3.61 | 35.94 | 46.72 | 57.51 | 68.29 | 79.07 | 89.85 | 23W49 | 66 | -2.9 | -4.21% | 18.03 | 3.66 | 36.05 | 46.87 | 57.68 | 68.5 | 79.32 | 90.13 | 23W48 | 68.9 | +1.3 | +1.92% | 18.08 | 3.81 | 36.16 | 47.01 | 57.86 | 68.71 | 79.56 | 90.41 | 23W47 | 67.6 | +0.9 | +1.35% | 18.14 | 3.73 | 36.27 | 47.16 | 58.04 | 68.92 | 79.8 | 90.69 | 23W46 | 66.7 | +2.5 | +3.89% | 18.19 | 3.67 | 36.39 | 47.3 | 58.22 | 69.13 | 80.05 | 90.96 | 23W45 | 64.2 | +2.3 | +3.72% | 18.25 | 3.52 | 36.5 | 47.45 | 58.39 | 69.34 | 80.29 | 91.24 | 23W44 | 61.9 | -0.1 | -0.16% | 18.3 | 3.38 | 36.61 | 47.59 | 58.57 | 69.55 | 80.54 | 91.52 | 23W43 | 62 | -2.8 | -4.32% | 18.36 | 3.38 | 36.72 | 47.73 | 58.75 | 69.77 | 80.78 | 91.8 | 23W42 | 64.8 | +2.7 | +4.35% | 18.41 | 3.52 | 36.83 | 47.88 | 58.93 | 69.98 | 81.03 | 92.07 | 23W41 | 62.1 | +0.3 | +0.49% | 18.47 | 3.36 | 36.94 | 48.02 | 59.11 | 70.19 | 81.27 | 92.35 | 23W40 | 61.8 | -0.1 | -0.16% | 18.53 | 3.34 | 37.05 | 48.17 | 59.28 | 70.4 | 81.51 | 92.63 | 23W39 | 61.9 | -1.6 | -2.52% | 18.58 | 3.33 | 37.16 | 48.31 | 59.46 | 70.61 | 81.76 | 92.91 | 23W38 | 63.5 | -0.2 | -0.31% | 18.64 | 3.41 | 37.27 | 48.46 | 59.64 | 70.82 | 82 | 93.18 | 23W37 | 63.7 | -0.1 | -0.16% | 18.69 | 3.41 | 37.38 | 48.6 | 59.82 | 71.03 | 82.25 | 93.46 | 23W36 | 63.8 | -0.1 | -0.16% | 18.75 | 3.4 | 37.5 | 48.74 | 59.99 | 71.24 | 82.49 | 93.74 | 23W35 | 63.9 | +3.3 | +5.45% | 18.8 | 3.4 | 37.61 | 48.89 | 60.17 | 71.45 | 82.73 | 94.02 | 23W34 | 60.6 | -2.1 | -3.35% | 18.86 | 3.21 | 37.72 | 49.03 | 60.35 | 71.66 | 82.98 | 94.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 62.7 | -4 | -6% | 18.91 | 3.31 | 37.83 | 49.18 | 60.53 | 71.87 | 83.22 | 94.57 | 23W32 | 66.7 | -2.1 | -3.05% | 18.97 | 3.52 | 37.94 | 49.32 | 60.7 | 72.09 | 83.47 | 94.85 | 23W31 | 68.8 | -1 | -1.43% | 19.03 | 3.62 | 38.05 | 49.47 | 60.88 | 72.3 | 83.71 | 95.13 | 23W30 | 69.8 | -1.9 | -2.65% | 19.08 | 3.66 | 38.16 | 49.61 | 61.06 | 72.51 | 83.96 | 95.4 | 23W29 | 71.7 | +3 | +4.37% | 19.14 | 3.75 | 38.27 | 49.75 | 61.24 | 72.72 | 84.2 | 95.68 | 23W28 | 68.7 | +0.3 | +0.44% | 19.19 | 3.58 | 38.38 | 49.9 | 61.41 | 72.93 | 84.44 | 95.96 | 23W27 | 68.4 | +0.1 | +0.15% | 19.25 | 3.55 | 38.49 | 50.04 | 61.59 | 73.14 | 84.69 | 96.24 | 23W26 | 68.3 | -1.8 | -2.57% | 19.3 | 3.54 | 38.61 | 50.19 | 61.77 | 73.35 | 84.93 | 96.51 | 23W25 | 70.1 | -1.6 | -2.23% | 19.36 | 3.62 | 38.72 | 50.33 | 61.95 | 73.56 | 85.18 | 96.79 | 23W24 | 71.7 | -0.4 | -0.55% | 19.41 | 3.69 | 38.83 | 50.48 | 62.12 | 73.77 | 85.42 | 97.07 | 23W23 | 72.1 | +1.9 | +2.71% | 19.47 | 3.7 | 38.94 | 50.62 | 62.3 | 73.98 | 85.66 | 97.35 | 23W22 | 70.2 | +1 | +1.45% | 19.52 | 3.6 | 39.05 | 50.76 | 62.48 | 74.19 | 85.91 | 97.62 | 23W21 | 69.2 | +0.8 | +1.17% | 19.58 | 3.53 | 39.16 | 50.91 | 62.66 | 74.4 | 86.15 | 97.9 | 23W20 | 68.4 | +1 | +1.48% | 19.64 | 3.48 | 39.27 | 51.05 | 62.83 | 74.62 | 86.4 | 98.18 | 23W19 | 67.4 | -1 | -1.46% | 19.69 | 3.42 | 39.38 | 51.2 | 63.01 | 74.83 | 86.64 | 98.46 | 23W18 | 68.4 | -0.3 | -0.44% | 19.75 | 3.46 | 39.49 | 51.34 | 63.19 | 75.04 | 86.89 | 98.73 | 23W17 | 68.7 | -1.3 | -1.86% | 19.8 | 3.47 | 39.6 | 51.49 | 63.37 | 75.25 | 87.13 | 99.01 | 23W16 | 70 | -4.4 | -5.91% | 19.86 | 3.53 | 39.72 | 51.63 | 63.54 | 75.46 | 87.37 | 99.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 74.4 | 0 | 0% | 19.91 | 3.74 | 39.83 | 51.77 | 63.72 | 75.67 | 87.62 | 99.57 | 23W14 | 74.4 | +0.5 | +0.68% | 19.97 | 3.73 | 39.94 | 51.92 | 63.9 | 75.88 | 87.86 | 99.84 | 23W13 | 73.9 | -2 | -2.64% | 20.02 | 3.69 | 40.05 | 52.06 | 64.08 | 76.09 | 88.11 | 100.1 | 23W12 | 75.9 | +4.5 | +6.3% | 20.08 | 3.78 | 40.16 | 52.21 | 64.25 | 76.3 | 88.35 | 100.4 | 23W11 | 71.4 | -4.1 | -5.43% | 20.14 | 3.55 | 40.27 | 52.35 | 64.43 | 76.51 | 88.59 | 100.7 | 23W10 | 75.5 | +0.3 | +0.4% | 20.19 | 3.74 | 40.38 | 52.5 | 64.61 | 76.72 | 88.84 | 101 | 23W09 | 75.2 | +1.1 | +1.48% | 20.25 | 3.71 | 40.49 | 52.64 | 64.79 | 76.94 | 89.08 | 101.2 | 23W08 | 74.1 | -0.6 | -0.8% | 20.3 | 3.65 | 40.6 | 52.78 | 64.97 | 77.15 | 89.33 | 101.5 | 23W07 | 74.7 | -1.1 | -1.45% | 20.36 | 3.67 | 40.71 | 52.93 | 65.14 | 77.36 | 89.57 | 101.8 | 23W06 | 75.8 | -0.9 | -1.17% | 20.41 | 3.71 | 40.83 | 53.07 | 65.32 | 77.57 | 89.82 | 102.1 | 23W05 | 76.7 | +6.5 | +9.26% | 20.47 | 3.75 | 40.94 | 53.22 | 65.5 | 77.78 | 90.06 | 102.3 | 23W03 | 70.2 | +0.9 | +1.3% | 20.52 | 3.42 | 41.05 | 53.36 | 65.68 | 77.99 | 90.3 | 102.6 | 23W02 | 69.3 | -0.5 | -0.72% | 20.58 | 3.37 | 41.16 | 53.51 | 65.85 | 78.2 | 90.55 | 102.9 | 23W01 | 69.8 | +1.6 | +2.35% | 20.63 | 3.38 | 41.27 | 53.65 | 66.03 | 78.41 | 90.79 | 103.2 | 22W53 | 68.2 | +0.6 | +0.89% | 20.69 | 3.3 | 41.38 | 53.79 | 66.21 | 78.62 | 91.04 | 103.4 | 22W52 | 67.6 | -0.9 | -1.31% | 20.77 | 3.25 | 41.55 | 54.01 | 66.47 | 78.94 | 91.4 | 103.9 | 22W51 | 68.5 | -1.8 | -2.56% | 20.86 | 3.28 | 41.71 | 54.23 | 66.74 | 79.25 | 91.77 | 104.3 | 22W50 | 70.3 | -2.5 | -3.43% | 20.94 | 3.36 | 41.88 | 54.44 | 67.01 | 79.57 | 92.13 | 104.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 72.8 | +2.5 | +3.56% | 21.02 | 3.46 | 42.04 | 54.66 | 67.27 | 79.88 | 92.5 | 105.1 | 22W48 | 70.3 | -2.2 | -3.03% | 21.11 | 3.33 | 42.21 | 54.87 | 67.54 | 80.2 | 92.86 | 105.5 | 22W47 | 72.5 | +2.5 | +3.57% | 21.19 | 3.42 | 42.38 | 55.09 | 67.8 | 80.52 | 93.23 | 105.9 | 22W46 | 70 | +4 | +6.06% | 21.27 | 3.29 | 42.54 | 55.31 | 68.07 | 80.83 | 93.59 | 106.4 | 22W45 | 66 | -0.7 | -1.05% | 21.35 | 3.09 | 42.71 | 55.52 | 68.33 | 81.15 | 93.96 | 106.8 | 22W44 | 66.7 | +0.6 | +0.91% | 21.44 | 3.11 | 42.88 | 55.74 | 68.6 | 81.46 | 94.33 | 107.2 | 22W43 | 66.1 | +2.9 | +4.59% | 21.52 | 3.07 | 43.04 | 55.95 | 68.87 | 81.78 | 94.69 | 107.6 | 22W42 | 63.2 | -3.6 | -5.39% | 21.6 | 2.93 | 43.21 | 56.17 | 69.13 | 82.09 | 95.06 | 108 | 22W41 | 66.8 | +0.2 | +0.3% | 21.69 | 3.08 | 43.37 | 56.39 | 69.4 | 82.41 | 95.42 | 108.4 | 22W40 | 66.6 | -3.9 | -5.53% | 21.77 | 3.06 | 43.54 | 56.6 | 69.66 | 82.73 | 95.79 | 108.9 | 22W39 | 70.5 | 0 | 0% | 21.85 | 3.23 | 43.71 | 56.82 | 69.93 | 83.04 | 96.15 | 109.3 | 22W38 | 70.5 | -0.8 | -1.12% | 21.94 | 3.21 | 43.87 | 57.03 | 70.2 | 83.36 | 96.52 | 109.7 | 22W37 | 71.3 | -1.5 | -2.06% | 22.02 | 3.24 | 44.04 | 57.25 | 70.46 | 83.67 | 96.88 | 110.1 | 22W36 | 72.8 | -1.7 | -2.28% | 22.1 | 3.29 | 44.2 | 57.47 | 70.73 | 83.99 | 97.25 | 110.5 | 22W35 | 74.5 | -1 | -1.32% | 22.19 | 3.36 | 44.37 | 57.68 | 70.99 | 84.3 | 97.62 | 110.9 | 22W34 | 75.5 | +1.2 | +1.62% | 22.27 | 3.39 | 44.54 | 57.9 | 71.26 | 84.62 | 97.98 | 111.3 | 22W33 | 74.3 | -7.2 | -8.83% | 22.35 | 3.32 | 44.7 | 58.11 | 71.52 | 84.94 | 98.35 | 111.8 | 22W32 | 81.5 | +1.1 | +1.37% | 22.43 | 3.63 | 44.87 | 58.33 | 71.79 | 85.25 | 98.71 | 112.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 80.4 | -7.1 | -8.11% | 22.52 | 3.57 | 45.04 | 58.55 | 72.06 | 85.57 | 99.08 | 112.6 | 22W30 | 87.5 | +6 | +7.36% | 22.6 | 3.87 | 45.2 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 22W29 | 81.5 | +1 | +1.24% | 22.68 | 3.59 | 45.37 | 58.98 | 72.59 | 86.2 | 99.81 | 113.4 | 22W28 | 80.5 | +2.1 | +2.68% | 22.77 | 3.54 | 45.53 | 59.19 | 72.85 | 86.51 | 100.2 | 113.8 | 22W27 | 78.4 | -12.4 | -13.7% | 22.85 | 3.43 | 45.7 | 59.41 | 73.12 | 86.83 | 100.5 | 114.2 | 22W26 | 90.8 | -3.1 | -3.3% | 22.93 | 3.96 | 45.87 | 59.63 | 73.39 | 87.15 | 100.9 | 114.7 | 22W25 | 93.9 | -4.2 | -4.28% | 23.02 | 4.08 | 46.03 | 59.84 | 73.65 | 87.46 | 101.3 | 115.1 | 22W24 | 98.1 | -3.9 | -3.82% | 23.1 | 4.25 | 46.2 | 60.06 | 73.92 | 87.78 | 101.6 | 115.5 | 22W23 | 102 | +3.6 | +3.66% | 23.18 | 4.4 | 46.36 | 60.27 | 74.18 | 88.09 | 102 | 115.9 | 22W22 | 98.4 | -1 | -1.01% | 23.27 | 4.23 | 46.53 | 60.49 | 74.45 | 88.41 | 102.4 | 116.3 | 22W21 | 99.4 | +2 | +2.05% | 23.35 | 4.26 | 46.7 | 60.71 | 74.72 | 88.72 | 102.7 | 116.7 | 22W20 | 97.4 | +0.8 | +0.83% | 23.43 | 4.16 | 46.86 | 60.92 | 74.98 | 89.04 | 103.1 | 117.2 | 22W19 | 96.6 | +3 | +3.21% | 23.51 | 4.11 | 47.03 | 61.14 | 75.25 | 89.36 | 103.5 | 117.6 | 22W18 | 93.6 | -5.4 | -5.45% | 23.6 | 3.97 | 47.2 | 61.35 | 75.51 | 89.67 | 103.8 | 118 | 22W17 | 99 | +0.7 | +0.71% | 23.68 | 4.18 | 47.36 | 61.57 | 75.78 | 89.99 | 104.2 | 118.4 | 22W16 | 98.3 | -16.2 | -14.1% | 23.76 | 4.14 | 47.53 | 61.79 | 76.04 | 90.3 | 104.6 | 118.8 | 22W15 | 114.5 | -4 | -3.38% | 23.85 | 4.8 | 47.69 | 62 | 76.31 | 90.62 | 104.9 | 119.2 | 22W14 | 118.5 | -1 | -0.84% | 23.93 | 4.95 | 47.86 | 62.22 | 76.58 | 90.93 | 105.3 | 119.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 119.5 | +2 | +1.7% | 24.01 | 4.98 | 48.03 | 62.43 | 76.84 | 91.25 | 105.7 | 120.1 | 22W12 | 117.5 | 0 | 0% | 24.1 | 4.88 | 48.19 | 62.65 | 77.11 | 91.57 | 106 | 120.5 | 22W11 | 117.5 | +4 | +3.52% | 24.18 | 4.86 | 48.36 | 62.87 | 77.37 | 91.88 | 106.4 | 120.9 | 22W10 | 113.5 | +6 | +5.58% | 24.26 | 4.68 | 48.52 | 63.08 | 77.64 | 92.2 | 106.8 | 121.3 | 22W09 | 107.5 | 0 | 0% | 24.35 | 4.42 | 48.69 | 63.3 | 77.91 | 92.51 | 107.1 | 121.7 | 22W08 | 107.5 | +1.5 | +1.42% | 24.43 | 4.4 | 48.86 | 63.51 | 78.17 | 92.83 | 107.5 | 122.1 | 22W07 | 106 | +5.5 | +5.47% | 24.51 | 4.32 | 49.02 | 63.73 | 78.44 | 93.14 | 107.9 | 122.6 | 22W05 | 100.5 | -5 | -4.74% | 24.59 | 4.09 | 49.19 | 63.95 | 78.7 | 93.46 | 108.2 | 123 | 22W04 | 105.5 | +4 | +3.94% | 24.68 | 4.28 | 49.36 | 64.16 | 78.97 | 93.78 | 108.6 | 123.4 | 22W03 | 101.5 | -3.5 | -3.33% | 24.76 | 4.1 | 49.52 | 64.38 | 79.23 | 94.09 | 108.9 | 123.8 | 22W02 | 105 | -7.5 | -6.67% | 24.84 | 4.23 | 49.69 | 64.59 | 79.5 | 94.41 | 109.3 | 124.2 | 22W01 | 112.5 | +5 | +4.65% | 24.93 | 4.51 | 49.85 | 64.81 | 79.77 | 94.72 | 109.7 | 124.6 | 21W52 | 107.5 | +2 | +1.9% | 25.01 | 4.3 | 50.02 | 65.03 | 80.03 | 95.04 | 110 | 125 | 21W51 | 105.5 | +0.5 | +0.48% | 24.9 | 4.24 | 49.81 | 64.75 | 79.7 | 94.64 | 109.6 | 124.5 | 21W50 | 105 | -3.5 | -3.23% | 24.8 | 4.23 | 49.6 | 64.48 | 79.36 | 94.24 | 109.1 | 124 | 21W49 | 108.5 | +4.5 | +4.33% | 24.69 | 4.39 | 49.39 | 64.2 | 79.02 | 93.84 | 108.7 | 123.5 | 21W48 | 104 | -5.5 | -5.02% | 24.59 | 4.23 | 49.18 | 63.93 | 78.68 | 93.44 | 108.2 | 122.9 | 21W47 | 109.5 | +3 | +2.82% | 24.48 | 4.47 | 48.97 | 63.66 | 78.35 | 93.04 | 107.7 | 122.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 106.5 | +1.5 | +1.43% | 24.38 | 4.37 | 48.76 | 63.38 | 78.01 | 92.64 | 107.3 | 121.9 | 21W45 | 105 | +2 | +1.94% | 24.27 | 4.33 | 48.55 | 63.11 | 77.67 | 92.24 | 106.8 | 121.4 | 21W44 | 103 | -14 | -12% | 24.17 | 4.26 | 48.34 | 62.84 | 77.34 | 91.84 | 106.3 | 120.8 | 21W43 | 117 | +6.5 | +5.88% | 24.06 | 4.86 | 48.12 | 62.56 | 77 | 91.44 | 105.9 | 120.3 | 21W42 | 110.5 | -0.5 | -0.45% | 23.96 | 4.61 | 47.91 | 62.29 | 76.66 | 91.04 | 105.4 | 119.8 | 21W41 | 111 | +3 | +2.78% | 23.85 | 4.65 | 47.7 | 62.01 | 76.33 | 90.64 | 104.9 | 119.3 | 21W40 | 108 | -9 | -7.69% | 23.75 | 4.55 | 47.49 | 61.74 | 75.99 | 90.24 | 104.5 | 118.7 | 21W39 | 117 | -1 | -0.85% | 23.64 | 4.95 | 47.28 | 61.47 | 75.65 | 89.84 | 104 | 118.2 | 21W38 | 118 | +2 | +1.72% | 23.54 | 5.01 | 47.07 | 61.19 | 75.31 | 89.44 | 103.6 | 117.7 | 21W37 | 116 | -13.5 | -10.4% | 23.43 | 4.95 | 46.86 | 60.92 | 74.98 | 89.04 | 103.1 | 117.2 | 21W36 | 129.5 | +4 | +3.19% | 23.33 | 5.55 | 46.65 | 60.65 | 74.64 | 88.64 | 102.6 | 116.6 | 21W35 | 125.5 | +3.5 | +2.87% | 23.22 | 5.4 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 | 21W34 | 122 | +1.5 | +1.24% | 23.11 | 5.28 | 46.23 | 60.1 | 73.97 | 87.84 | 101.7 | 115.6 | 21W33 | 120.5 | -17.5 | -12.7% | 23.01 | 5.24 | 46.02 | 59.82 | 73.63 | 87.44 | 101.2 | 115 | 21W32 | 138 | +3.5 | +2.6% | 22.9 | 6.03 | 45.81 | 59.55 | 73.29 | 87.04 | 100.8 | 114.5 | 21W31 | 134.5 | +3.5 | +2.67% | 22.8 | 5.9 | 45.6 | 59.28 | 72.96 | 86.64 | 100.3 | 114 | 21W30 | 131 | -6.5 | -4.73% | 22.69 | 5.77 | 45.39 | 59 | 72.62 | 86.24 | 99.85 | 113.5 | 21W29 | 137.5 | +32 | +30.3% | 22.59 | 6.09 | 45.18 | 58.73 | 72.28 | 85.84 | 99.39 | 112.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 105.5 | +5.8 | +5.82% | 22.48 | 4.69 | 44.97 | 58.46 | 71.95 | 85.44 | 98.92 | 112.4 | 21W27 | 99.7 | -0.3 | -0.3% | 22.38 | 4.46 | 44.76 | 58.18 | 71.61 | 85.04 | 98.46 | 111.9 | 21W26 | 100 | -6 | -5.66% | 22.27 | 4.49 | 44.54 | 57.91 | 71.27 | 84.63 | 98 | 111.4 | 21W25 | 106 | +1 | +0.95% | 22.17 | 4.78 | 44.33 | 57.63 | 70.93 | 84.23 | 97.54 | 110.8 | 21W24 | 105 | +9.4 | +9.83% | 22.06 | 4.76 | 44.12 | 57.36 | 70.6 | 83.83 | 97.07 | 110.3 | 21W23 | 95.6 | +1 | +1.06% | 21.96 | 4.35 | 43.91 | 57.09 | 70.26 | 83.43 | 96.61 | 109.8 | 21W22 | 94.6 | +5.3 | +5.94% | 21.85 | 4.33 | 43.7 | 56.81 | 69.92 | 83.03 | 96.15 | 109.3 | 21W21 | 89.3 | +1.8 | +2.06% | 21.75 | 4.11 | 43.49 | 56.54 | 69.59 | 82.63 | 95.68 | 108.7 | 21W20 | 87.5 | -9.5 | -9.79% | 21.64 | 4.04 | 43.28 | 56.27 | 69.25 | 82.23 | 95.22 | 108.2 | 21W19 | 97 | -5.5 | -5.37% | 21.54 | 4.5 | 43.07 | 55.99 | 68.91 | 81.83 | 94.76 | 107.7 | 21W18 | 102.5 | +3.7 | +3.74% | 21.43 | 4.78 | 42.86 | 55.72 | 68.58 | 81.43 | 94.29 | 107.2 | 21W17 | 98.8 | +3.3 | +3.46% | 21.32 | 4.63 | 42.65 | 55.44 | 68.24 | 81.03 | 93.83 | 106.6 | 21W16 | 95.5 | -0.3 | -0.31% | 21.22 | 4.5 | 42.44 | 55.17 | 67.9 | 80.63 | 93.37 | 106.1 | 21W15 | 95.8 | +1.3 | +1.38% | 21.11 | 4.54 | 42.23 | 54.9 | 67.57 | 80.23 | 92.9 | 105.6 | 21W14 | 94.5 | +4.1 | +4.54% | 21.01 | 4.5 | 42.02 | 54.62 | 67.23 | 79.83 | 92.44 | 105 | 21W13 | 90.4 | +1.1 | +1.23% | 20.9 | 4.32 | 41.81 | 54.35 | 66.89 | 79.43 | 91.98 | 104.5 | 21W12 | 89.3 | +3.2 | +3.72% | 20.8 | 4.29 | 41.6 | 54.08 | 66.55 | 79.03 | 91.51 | 104 | 21W11 | 86.1 | +0.9 | +1.06% | 20.69 | 4.16 | 41.39 | 53.8 | 66.22 | 78.63 | 91.05 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 85.2 | -2.4 | -2.74% | 20.59 | 4.14 | 41.18 | 53.53 | 65.88 | 78.23 | 90.59 | 102.9 | 21W09 | 87.6 | -0.8 | -0.9% | 20.48 | 4.28 | 40.96 | 53.25 | 65.54 | 77.83 | 90.12 | 102.4 | 21W08 | 88.4 | +6 | +7.28% | 20.38 | 4.34 | 40.75 | 52.98 | 65.21 | 77.43 | 89.66 | 101.9 | 21W06 | 82.4 | +11.2 | +15.7% | 20.27 | 4.06 | 40.54 | 52.71 | 64.87 | 77.03 | 89.2 | 101.4 | 21W05 | 71.2 | -0.6 | -0.84% | 20.17 | 3.53 | 40.33 | 52.43 | 64.53 | 76.63 | 88.73 | 100.8 | 21W04 | 71.8 | +0.1 | +0.14% | 20.06 | 3.58 | 40.12 | 52.16 | 64.2 | 76.23 | 88.27 | 100.3 | 21W03 | 71.7 | -0.5 | -0.69% | 19.96 | 3.59 | 39.91 | 51.89 | 63.86 | 75.83 | 87.81 | 99.78 | 21W02 | 72.2 | -0.4 | -0.55% | 19.85 | 3.64 | 39.7 | 51.61 | 63.52 | 75.43 | 87.34 | 99.25 | 21W01 | 72.6 | +1.1 | +1.54% | 19.75 | 3.68 | 39.49 | 51.34 | 63.18 | 75.03 | 86.88 | 98.73 | 20W52 | 71.5 | -0.2 | -0.28% | 19.64 | 3.64 | 39.28 | 51.06 | 62.85 | 74.63 | 86.42 | 98.2 | 20W51 | 71.7 | -0.4 | -0.55% | 19.61 | 3.66 | 39.21 | 50.98 | 62.74 | 74.51 | 86.27 | 98.03 | 20W50 | 72.1 | -1.4 | -1.9% | 19.57 | 3.68 | 39.15 | 50.89 | 62.64 | 74.38 | 86.12 | 97.87 | 20W49 | 73.5 | +1 | +1.38% | 19.54 | 3.76 | 39.08 | 50.81 | 62.53 | 74.25 | 85.98 | 97.7 | 20W48 | 72.5 | +0.2 | +0.28% | 19.51 | 3.72 | 39.02 | 50.72 | 62.42 | 74.13 | 85.83 | 97.54 | 20W47 | 72.3 | +2.9 | +4.18% | 19.47 | 3.71 | 38.95 | 50.63 | 62.32 | 74 | 85.69 | 97.37 | 20W46 | 69.4 | 0 | 0% | 19.44 | 3.57 | 38.88 | 50.55 | 62.21 | 73.88 | 85.54 | 97.21 | 20W45 | 69.4 | -1.1 | -1.56% | 19.41 | 3.58 | 38.82 | 50.46 | 62.11 | 73.75 | 85.4 | 97.04 | 20W44 | 70.5 | +2.9 | +4.29% | 19.38 | 3.64 | 38.75 | 50.38 | 62 | 73.63 | 85.25 | 96.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 67.6 | +1.3 | +1.96% | 19.34 | 3.49 | 38.68 | 50.29 | 61.9 | 73.5 | 85.11 | 96.71 | 20W42 | 66.3 | -0.8 | -1.19% | 19.31 | 3.43 | 38.62 | 50.2 | 61.79 | 73.38 | 84.96 | 96.55 | 20W41 | 67.1 | +2.6 | +4.03% | 19.28 | 3.48 | 38.55 | 50.12 | 61.68 | 73.25 | 84.82 | 96.38 | 20W40 | 64.5 | +1.4 | +2.22% | 19.24 | 3.35 | 38.49 | 50.03 | 61.58 | 73.12 | 84.67 | 96.22 | 20W39 | 63.1 | -3.4 | -5.11% | 19.21 | 3.28 | 38.42 | 49.95 | 61.47 | 73 | 84.52 | 96.05 | 20W38 | 66.5 | +2.1 | +3.26% | 19.18 | 3.47 | 38.35 | 49.86 | 61.37 | 72.87 | 84.38 | 95.88 | 20W37 | 64.4 | +0.6 | +0.94% | 19.14 | 3.36 | 38.29 | 49.77 | 61.26 | 72.75 | 84.23 | 95.72 | 20W36 | 63.8 | -0.3 | -0.47% | 19.11 | 3.34 | 38.22 | 49.69 | 61.15 | 72.62 | 84.09 | 95.55 | 20W35 | 64.1 | +0.1 | +0.16% | 19.08 | 3.36 | 38.16 | 49.6 | 61.05 | 72.5 | 83.94 | 95.39 | 20W34 | 64 | -3 | -4.48% | 19.04 | 3.36 | 38.09 | 49.52 | 60.94 | 72.37 | 83.8 | 95.22 | 20W33 | 67 | -5.7 | -7.84% | 19.01 | 3.52 | 38.02 | 49.43 | 60.84 | 72.24 | 83.65 | 95.06 | 20W32 | 72.7 | +0.4 | +0.55% | 18.98 | 3.83 | 37.96 | 49.34 | 60.73 | 72.12 | 83.51 | 94.89 | 20W31 | 72.3 | +1.1 | +1.54% | 18.95 | 3.82 | 37.89 | 49.26 | 60.63 | 71.99 | 83.36 | 94.73 | 20W30 | 71.2 | +0.8 | +1.14% | 18.91 | 3.76 | 37.82 | 49.17 | 60.52 | 71.87 | 83.21 | 94.56 | 20W29 | 70.4 | -1.1 | -1.54% | 18.88 | 3.73 | 37.76 | 49.09 | 60.41 | 71.74 | 83.07 | 94.4 | 20W28 | 71.5 | +2.9 | +4.23% | 18.85 | 3.79 | 37.69 | 49 | 60.31 | 71.62 | 82.92 | 94.23 | 20W27 | 68.6 | +1.2 | +1.78% | 18.81 | 3.65 | 37.63 | 48.91 | 60.2 | 71.49 | 82.78 | 94.07 | 20W26 | 67.4 | +2.2 | +3.37% | 18.78 | 3.59 | 37.56 | 48.83 | 60.1 | 71.36 | 82.63 | 93.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 65.2 | -0.5 | -0.76% | 18.75 | 3.48 | 37.49 | 48.74 | 59.99 | 71.24 | 82.49 | 93.73 | 20W24 | 65.7 | -1.9 | -2.81% | 18.71 | 3.51 | 37.43 | 48.66 | 59.88 | 71.11 | 82.34 | 93.57 | 20W23 | 67.6 | +3.2 | +4.97% | 18.68 | 3.62 | 37.36 | 48.57 | 59.78 | 70.99 | 82.2 | 93.4 | 20W22 | 64.4 | -0.7 | -1.08% | 18.65 | 3.45 | 37.3 | 48.48 | 59.67 | 70.86 | 82.05 | 93.24 | 20W21 | 65.1 | +0.9 | +1.4% | 18.61 | 3.5 | 37.23 | 48.4 | 59.57 | 70.74 | 81.9 | 93.07 | 20W20 | 64.2 | -1.9 | -2.87% | 18.58 | 3.46 | 37.16 | 48.31 | 59.46 | 70.61 | 81.76 | 92.91 | 20W19 | 66.1 | -0.2 | -0.3% | 18.55 | 3.56 | 37.1 | 48.23 | 59.36 | 70.48 | 81.61 | 92.74 | 20W18 | 66.3 | -1.7 | -2.5% | 18.52 | 3.58 | 37.03 | 48.14 | 59.25 | 70.36 | 81.47 | 92.58 | 20W17 | 68 | +1.4 | +2.1% | 18.48 | 3.68 | 36.96 | 48.05 | 59.14 | 70.23 | 81.32 | 92.41 | 20W16 | 66.6 | +2.7 | +4.23% | 18.45 | 3.61 | 36.9 | 47.97 | 59.04 | 70.11 | 81.18 | 92.25 | 20W15 | 63.9 | +2.9 | +4.75% | 18.42 | 3.47 | 36.83 | 47.88 | 58.93 | 69.98 | 81.03 | 92.08 | 20W14 | 61 | +1.6 | +2.69% | 18.38 | 3.32 | 36.77 | 47.8 | 58.83 | 69.86 | 80.89 | 91.92 | 20W13 | 59.4 | -0.6 | -1% | 18.35 | 3.24 | 36.7 | 47.71 | 58.72 | 69.73 | 80.74 | 91.75 | 20W12 | 60 | -0.6 | -0.99% | 18.32 | 3.28 | 36.63 | 47.62 | 58.61 | 69.6 | 80.59 | 91.58 | 20W11 | 60.6 | -13.4 | -18.1% | 18.28 | 3.31 | 36.57 | 47.54 | 58.51 | 69.48 | 80.45 | 91.42 | 20W10 | 74 | +8.4 | +12.8% | 18.25 | 4.05 | 36.5 | 47.45 | 58.4 | 69.35 | 80.3 | 91.25 | 20W09 | 65.6 | -2.7 | -3.95% | 18.22 | 3.6 | 36.44 | 47.37 | 58.3 | 69.23 | 80.16 | 91.09 | 20W08 | 68.3 | -1.5 | -2.15% | 18.18 | 3.76 | 36.37 | 47.28 | 58.19 | 69.1 | 80.01 | 90.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 69.8 | -1.5 | -2.1% | 18.15 | 3.85 | 36.3 | 47.19 | 58.08 | 68.98 | 79.87 | 90.76 | 20W06 | 71.3 | +5.5 | +8.36% | 18.12 | 3.94 | 36.24 | 47.11 | 57.98 | 68.85 | 79.72 | 90.59 | 20W05 | 65.8 | -3.1 | -4.5% | 18.09 | 3.64 | 36.17 | 47.02 | 57.87 | 68.72 | 79.58 | 90.43 | 20W04 | 68.9 | +0.3 | +0.44% | 18.05 | 3.82 | 36.1 | 46.94 | 57.77 | 68.6 | 79.43 | 90.26 | 20W03 | 68.6 | +0.3 | +0.44% | 18.02 | 3.81 | 36.04 | 46.85 | 57.66 | 68.47 | 79.28 | 90.1 | 20W02 | 68.3 | -1.2 | -1.73% | 17.99 | 3.8 | 35.97 | 46.76 | 57.56 | 68.35 | 79.14 | 89.93 | 20W01 | 69.5 | -0.3 | -0.43% | 17.95 | 3.87 | 35.91 | 46.68 | 57.45 | 68.22 | 78.99 | 89.77 | 19W52 | 69.8 | -0.2 | -0.29% | 17.92 | 3.9 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W51 | 70 | 0 | 0% | 17.92 | 3.91 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W50 | 70 | +0.9 | +1.3% | 17.92 | 3.91 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W49 | 69.1 | +1.3 | +1.92% | 17.92 | 3.86 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W48 | 67.8 | +1.1 | +1.65% | 17.92 | 3.78 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W47 | 66.7 | -1.5 | -2.2% | 17.92 | 3.72 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W46 | 68.2 | +2 | +3.02% | 17.92 | 3.81 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W45 | 66.2 | -0.2 | -0.3% | 17.92 | 3.69 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W44 | 66.4 | -1.1 | -1.63% | 17.92 | 3.71 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W43 | 67.5 | -0.5 | -0.74% | 17.92 | 3.77 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W42 | 68 | +3.3 | +5.1% | 17.92 | 3.79 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 64.7 | -0.3 | -0.46% | 17.92 | 3.61 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W40 | 65 | 0 | 0% | 17.92 | 3.63 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W39 | 65 | -1.8 | -2.69% | 17.92 | 3.63 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W38 | 66.8 | +0.5 | +0.75% | 17.92 | 3.73 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W37 | 66.3 | -1.1 | -1.63% | 17.92 | 3.7 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W36 | 67.4 | +0.5 | +0.75% | 17.92 | 3.76 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W35 | 66.9 | -0.2 | -0.3% | 17.92 | 3.73 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W34 | 67.1 | +0.6 | +0.9% | 17.92 | 3.74 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W33 | 66.5 | -4.5 | -6.34% | 17.92 | 3.71 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W32 | 71 | +0.2 | +0.28% | 17.92 | 3.96 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W31 | 70.8 | -3.9 | -5.22% | 17.92 | 3.95 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W30 | 74.7 | +1.7 | +2.33% | 17.92 | 4.17 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W29 | 73 | -1.2 | -1.62% | 17.92 | 4.07 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W28 | 74.2 | +0.3 | +0.41% | 17.92 | 4.14 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W27 | 73.9 | +2.3 | +3.21% | 17.92 | 4.12 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W26 | 71.6 | +4.4 | +6.55% | 17.92 | 4 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W25 | 67.2 | -0.6 | -0.88% | 17.92 | 3.75 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W24 | 67.8 | +1.5 | +2.26% | 17.92 | 3.78 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 66.3 | -0.8 | -1.19% | 17.92 | 3.7 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W22 | 67.1 | +2.1 | +3.23% | 17.92 | 3.74 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W21 | 65 | -0.2 | -0.31% | 17.92 | 3.63 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W20 | 65.2 | -4.1 | -5.92% | 17.92 | 3.64 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W19 | 69.3 | -4 | -5.46% | 17.92 | 3.87 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 | 19W18 | 73.3 | -0.9 | -1.21% | 17.92 | 4.09 | 35.84 | 46.59 | 57.34 | 68.1 | 78.85 | 89.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|