(6203) 海韻電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	83.3	+0.7	+0.85%	7.58	10.99	53.06	65.19	77.32	89.44	101.6	113.7
24W16	82.6	-3.5	-4.07%	7.58	10.9	53.06	65.19	77.32	89.44	101.6	113.7
24W15	86.1	-2.5	-2.82%	7.58	11.36	53.06	65.19	77.32	89.44	101.6	113.7
24W14	88.6	+0.6	+0.68%	7.58	11.69	53.06	65.19	77.32	89.44	101.6	113.7
24W13	88	-1.6	-1.79%	7.58	11.61	53.06	65.19	77.32	89.44	101.6	113.7
24W12	89.6	+1.9	+2.17%	7.58	11.82	53.06	65.19	77.32	89.44	101.6	113.7
24W11	87.7	-1.2	-1.35%	7.58	11.57	53.06	65.19	77.32	89.44	101.6	113.7
24W10	88.9	-7.4	-7.68%	7.58	11.73	53.06	65.19	77.32	89.44	101.6	113.7
24W09	96.3	+1.8	+1.9%	7.58	12.7	53.06	65.19	77.32	89.44	101.6	113.7
24W08	94.5	-0.7	-0.74%	7.58	12.47	53.06	65.19	77.32	89.44	101.6	113.7
24W07	95.2	+1.8	+1.93%	7.58	12.56	53.06	65.19	77.32	89.44	101.6	113.7
24W06	93.4	+0.1	+0.11%	7.58	12.32	53.06	65.19	77.32	89.44	101.6	113.7
24W05	93.3	+1	+1.08%	7.58	12.31	53.06	65.19	77.32	89.44	101.6	113.7
24W04	92.3	+0.3	+0.33%	7.58	12.18	53.06	65.19	77.32	89.44	101.6	113.7
24W03	92	-1.1	-1.18%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
24W02	93.1	-1.5	-1.59%	7.58	12.28	53.06	65.19	77.32	89.44	101.6	113.7
24W01	94.6	-4.2	-4.25%	7.58	12.48	53.06	65.19	77.32	89.44	101.6	113.7
23W52	98.8	+7.1	+7.74%	7.58	13.03	53.06	65.19	77.32	89.44	101.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	91.7	-1.6	-1.71%	7.54	12.16	52.79	64.86	76.93	88.99	101.1	113.1
23W50	93.3	-0.4	-0.43%	7.5	12.43	52.52	64.53	76.54	88.54	100.5	112.6
23W49	93.7	+0.3	+0.32%	7.47	12.55	52.26	64.2	76.15	88.09	100	112
23W48	93.4	-0.2	-0.21%	7.43	12.58	51.99	63.87	75.76	87.64	99.52	111.4
23W47	93.6	+1.9	+2.07%	7.39	12.67	51.72	63.54	75.37	87.19	99.01	110.8
23W46	91.7	-4.1	-4.28%	7.35	12.48	51.45	63.22	74.98	86.74	98.5	110.3
23W45	95.8	+2.1	+2.24%	7.31	13.1	51.19	62.89	74.59	86.29	97.99	109.7
23W44	93.7	+0.9	+0.97%	7.27	12.88	50.92	62.56	74.2	85.83	97.47	109.1
23W43	92.8	+3	+3.34%	7.24	12.82	50.65	62.23	73.81	85.38	96.96	108.5
23W42	89.8	-6.4	-6.65%	7.2	12.48	50.38	61.9	73.42	84.93	96.45	108
23W41	96.2	+0.9	+0.94%	7.16	13.44	50.12	61.57	73.03	84.48	95.94	107.4
23W40	95.3	-0.3	-0.31%	7.12	13.38	49.85	61.24	72.64	84.03	95.42	106.8
23W39	95.6	0	0%	7.08	13.5	49.58	60.91	72.25	83.58	94.91	106.2
23W38	95.6	-1.7	-1.75%	7.04	13.57	49.31	60.58	71.86	83.13	94.4	105.7
23W37	97.3	-6.7	-6.44%	7.01	13.89	49.05	60.26	71.47	82.68	93.89	105.1
23W36	104	+5.5	+5.58%	6.97	14.92	48.78	59.93	71.08	82.23	93.37	104.5
23W35	98.5	-1.5	-1.5%	6.93	14.21	48.51	59.6	70.69	81.77	92.86	104
23W34	100	-5.5	-5.21%	6.89	14.51	48.24	59.27	70.3	81.32	92.35	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	105.5	0	0%	6.85	15.39	47.97	58.94	69.91	80.87	91.84	102.8
23W32	105.5	+2.5	+2.43%	6.82	15.48	47.71	58.61	69.52	80.42	91.32	102.2
23W31	103	-6.5	-5.94%	6.78	15.2	47.44	58.28	69.13	79.97	90.81	101.7
23W30	109.5	+11	+11.2%	6.74	16.25	47.17	57.95	68.74	79.52	90.3	101.1
23W29	98.5	+4.8	+5.12%	6.7	14.7	46.9	57.63	68.35	79.07	89.79	100.5
23W28	93.7	-10.3	-9.9%	6.66	14.06	46.64	57.3	67.96	78.62	89.28	99.94
23W27	104	0	0%	6.62	15.7	46.37	56.97	67.57	78.16	88.76	99.36
23W26	104	-8	-7.14%	6.59	15.79	46.1	56.64	67.18	77.71	88.25	98.79
23W25	112	+16.4	+17.2%	6.55	17.11	45.83	56.31	66.79	77.26	87.74	98.21
23W24	95.6	-1.1	-1.14%	6.51	14.69	45.57	55.98	66.4	76.81	87.23	97.64
23W23	96.7	+8.4	+9.51%	6.47	14.94	45.3	55.65	66.01	76.36	86.71	97.07
23W22	88.3	+7.7	+9.55%	6.43	13.73	45.03	55.32	65.62	75.91	86.2	96.49
23W21	80.6	+0.2	+0.25%	6.39	12.6	44.76	54.99	65.23	75.46	85.69	95.92
23W20	80.4	+0.4	+0.5%	6.36	12.65	44.5	54.67	64.84	75.01	85.18	95.35
23W19	80	+5.3	+7.1%	6.32	12.66	44.23	54.34	64.45	74.56	84.66	94.77
23W18	74.7	+4.7	+6.71%	6.28	11.89	43.96	54.01	64.06	74.1	84.15	94.2
23W17	70	+1.8	+2.64%	6.24	11.21	43.69	53.68	63.67	73.65	83.64	93.63
23W16	68.2	-5.3	-7.21%	6.2	10.99	43.42	53.35	63.28	73.2	83.13	93.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	73.5	+8.5	+13.1%	6.17	11.92	43.16	53.02	62.89	72.75	82.61	92.48
23W14	65	+1.5	+2.36%	6.13	10.61	42.89	52.69	62.5	72.3	82.1	91.91
23W13	63.5	+5.1	+8.73%	6.09	10.43	42.62	52.36	62.11	71.85	81.59	91.33
23W12	58.4	+1.6	+2.82%	6.05	9.65	42.35	52.04	61.72	71.4	81.08	90.76
23W11	56.8	+0.4	+0.71%	6.01	9.45	42.09	51.71	61.33	70.95	80.57	90.19
23W10	56.4	-0.1	-0.18%	5.97	9.44	41.82	51.38	60.94	70.49	80.05	89.61
23W09	56.5	-0.3	-0.53%	5.94	9.52	41.55	51.05	60.55	70.04	79.54	89.04
23W08	56.8	+1.4	+2.53%	5.9	9.63	41.28	50.72	60.16	69.59	79.03	88.46
23W07	55.4	+1.5	+2.78%	5.86	9.45	41.02	50.39	59.77	69.14	78.52	87.89
23W06	53.9	+0.9	+1.7%	5.82	9.26	40.75	50.06	59.38	68.69	78	87.32
23W05	53	+1.5	+2.91%	5.78	9.16	40.48	49.73	58.99	68.24	77.49	86.74
23W03	51.5	0	0%	5.74	8.96	40.21	49.4	58.6	67.79	76.98	86.17
23W02	51.5	-0.8	-1.53%	5.71	9.02	39.95	49.08	58.21	67.34	76.47	85.6
23W01	52.3	+0.8	+1.55%	5.67	9.23	39.68	48.75	57.82	66.89	75.95	85.02
22W53	51.5	+0.6	+1.18%	5.63	9.15	39.41	48.42	57.43	66.43	75.44	84.45
22W52	50.9	-1.9	-3.6%	5.7	8.93	39.92	49.04	58.17	67.29	76.42	85.54
22W51	52.8	+0.9	+1.73%	5.78	9.14	40.43	49.67	58.91	68.15	77.4	86.64
22W50	51.9	-0.1	-0.19%	5.85	8.87	40.94	50.3	59.66	69.01	78.37	87.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	52	+2.1	+4.21%	5.92	8.78	41.45	50.93	60.4	69.87	79.35	88.82
22W48	49.9	+0.25	+0.5%	5.99	8.32	41.96	51.55	61.14	70.73	80.33	89.92
22W47	49.65	+0.5	+1.02%	6.07	8.18	42.47	52.18	61.89	71.59	81.3	91.01
22W46	49.15	+1.85	+3.91%	6.14	8	42.98	52.81	62.63	72.45	82.28	92.1
22W45	47.3	+1.85	+4.07%	6.21	7.61	43.49	53.43	63.37	73.31	83.26	93.2
22W44	45.45	-0.15	-0.33%	6.29	7.23	44	54.06	64.12	74.17	84.23	94.29
22W43	45.6	+0.6	+1.33%	6.36	7.17	44.51	54.69	64.86	75.03	85.21	95.38
22W42	45	-0.9	-1.96%	6.43	7	45.02	55.31	65.6	75.89	86.19	96.48
22W41	45.9	+1	+2.23%	6.5	7.06	45.53	55.94	66.35	76.75	87.16	97.57
22W40	44.9	-4.3	-8.74%	6.58	6.83	46.04	56.57	67.09	77.61	88.14	98.66
22W39	49.2	-1.3	-2.57%	6.65	7.4	46.55	57.19	67.83	78.47	89.12	99.76
22W38	50.5	+0.1	+0.2%	6.72	7.51	47.06	57.82	68.58	79.33	90.09	100.8
22W37	50.4	-9.4	-15.7%	6.8	7.42	47.57	58.45	69.32	80.19	91.07	101.9
22W36	59.8	+0.6	+1.01%	6.87	8.71	48.08	59.07	70.06	81.05	92.05	103
22W35	59.2	+3.4	+6.09%	6.94	8.53	48.59	59.7	70.81	81.91	93.02	104.1
22W34	55.8	+1.6	+2.95%	7.01	7.95	49.1	60.33	71.55	82.77	94	105.2
22W33	54.2	+0.2	+0.37%	7.09	7.65	49.61	60.95	72.29	83.63	94.98	106.3
22W32	54	-0.1	-0.18%	7.16	7.54	50.12	61.58	73.04	84.49	95.95	107.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	54.1	-0.4	-0.73%	7.23	7.48	50.63	62.21	73.78	85.35	96.93	108.5
22W30	54.5	+2.2	+4.21%	7.31	7.46	51.14	62.83	74.52	86.21	97.91	109.6
22W29	52.3	+0.4	+0.77%	7.38	7.09	51.65	63.46	75.27	87.07	98.88	110.7
22W28	51.9	+0.9	+1.76%	7.45	6.96	52.16	64.09	76.01	87.93	99.86	111.8
22W27	51	-3.5	-6.42%	7.52	6.78	52.68	64.72	76.76	88.8	100.8	112.9
22W26	54.5	-1.5	-2.68%	7.6	7.17	53.19	65.34	77.5	89.66	101.8	114
22W25	56	-3	-5.08%	7.67	7.3	53.7	65.97	78.24	90.52	102.8	115.1
22W24	59	+1.3	+2.25%	7.74	7.62	54.21	66.6	78.99	91.38	103.8	116.2
22W23	57.7	+2.3	+4.15%	7.82	7.38	54.72	67.22	79.73	92.24	104.7	117.2
22W22	55.4	-1.4	-2.46%	7.89	7.02	55.23	67.85	80.47	93.1	105.7	118.3
22W21	56.8	+4.6	+8.81%	7.96	7.13	55.74	68.48	81.22	93.96	106.7	119.4
22W20	52.2	-1.6	-2.97%	8.04	6.5	56.25	69.1	81.96	94.82	107.7	120.5
22W19	53.8	-0.5	-0.92%	8.11	6.64	56.76	69.73	82.7	95.68	108.6	121.6
22W18	54.3	-2.5	-4.4%	8.18	6.64	57.27	70.36	83.45	96.54	109.6	122.7
22W17	56.8	+0.4	+0.71%	8.25	6.88	57.78	70.98	84.19	97.4	110.6	123.8
22W16	56.4	-0.9	-1.57%	8.33	6.77	58.29	71.61	84.93	98.26	111.6	124.9
22W15	57.3	-4	-6.53%	8.4	6.82	58.8	72.24	85.68	99.12	112.6	126
22W14	61.3	-1.5	-2.39%	8.47	7.24	59.31	72.86	86.42	99.98	113.5	127.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	62.8	-4.2	-6.27%	8.55	7.35	59.82	73.49	87.16	100.8	114.5	128.2
22W12	67	+3.8	+6.01%	8.62	7.77	60.33	74.12	87.91	101.7	115.5	129.3
22W11	63.2	-6.8	-9.71%	8.69	7.27	60.84	74.74	88.65	102.6	116.5	130.4
22W10	70	-0.6	-0.85%	8.76	7.99	61.35	75.37	89.39	103.4	117.4	131.5
22W09	70.6	-0.7	-0.98%	8.84	7.99	61.86	76	90.14	104.3	118.4	132.6
22W08	71.3	-4.8	-6.31%	8.91	8	62.37	76.62	90.88	105.1	119.4	133.6
22W07	76.1	+0.6	+0.79%	8.98	8.47	62.88	77.25	91.62	106	120.4	134.7
22W05	75.5	+1.3	+1.75%	9.06	8.34	63.39	77.88	92.37	106.9	121.3	135.8
22W04	74.2	+0.2	+0.27%	9.13	8.13	63.9	78.5	93.11	107.7	122.3	136.9
22W03	74	-9.9	-11.8%	9.2	8.04	64.41	79.13	93.85	108.6	123.3	138
22W02	83.9	-1.6	-1.87%	9.27	9.05	64.92	79.76	94.6	109.4	124.3	139.1
22W01	85.5	+1.5	+1.79%	9.35	9.15	65.43	80.39	95.34	110.3	125.3	140.2
21W52	84	+0.6	+0.72%	9.42	8.92	65.94	81.01	96.08	111.2	126.2	141.3
21W51	83.4	+0.2	+0.24%	9.39	8.89	65.7	80.71	95.73	110.7	125.8	140.8
21W50	83.2	-0.8	-0.95%	9.35	8.9	65.45	80.41	95.37	110.3	125.3	140.3
21W49	84	+0.1	+0.12%	9.32	9.02	65.21	80.11	95.02	109.9	124.8	139.7
21W48	83.9	+1.4	+1.7%	9.28	9.04	64.96	79.81	94.66	109.5	124.4	139.2
21W47	82.5	+1.5	+1.85%	9.25	8.92	64.72	79.51	94.3	109.1	123.9	138.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	81	-2.1	-2.53%	9.21	8.79	64.47	79.21	93.95	108.7	123.4	138.2
21W45	83.1	+3.6	+4.53%	9.18	9.06	64.23	78.91	93.59	108.3	123	137.6
21W44	79.5	-0.3	-0.38%	9.14	8.7	63.99	78.61	93.24	107.9	122.5	137.1
21W43	79.8	+6.5	+8.87%	9.11	8.76	63.74	78.31	92.88	107.4	122	136.6
21W42	73.3	-7.6	-9.39%	9.07	8.08	63.5	78.01	92.52	107	121.6	136.1
21W41	80.9	+0.8	+1%	9.04	8.95	63.25	77.71	92.17	106.6	121.1	135.5
21W40	80.1	-8.1	-9.18%	9	8.9	63.01	77.41	91.81	106.2	120.6	135
21W39	88.2	-0.3	-0.34%	8.97	9.84	62.76	77.11	91.46	105.8	120.1	134.5
21W38	88.5	+0.1	+0.11%	8.93	9.91	62.52	76.81	91.1	105.4	119.7	134
21W37	88.4	-9.1	-9.33%	8.9	9.94	62.28	76.51	90.74	105	119.2	133.4
21W36	97.5	+0.3	+0.31%	8.86	11	62.03	76.21	90.39	104.6	118.7	132.9
21W35	97.2	+6.4	+7.05%	8.83	11.01	61.79	75.91	90.03	104.2	118.3	132.4
21W34	90.8	-4.7	-4.92%	8.79	10.33	61.54	75.61	89.68	103.7	117.8	131.9
21W33	95.5	-5.5	-5.45%	8.76	10.91	61.3	75.31	89.32	103.3	117.3	131.4
21W32	101	-1.5	-1.46%	8.72	11.58	61.05	75.01	88.96	102.9	116.9	130.8
21W31	102.5	-1.5	-1.44%	8.69	11.8	60.81	74.71	88.61	102.5	116.4	130.3
21W30	104	+2	+1.96%	8.65	12.02	60.57	74.41	88.25	102.1	115.9	129.8
21W29	102	-15	-12.8%	8.62	11.84	60.32	74.11	87.9	101.7	115.5	129.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	117	+7.5	+6.85%	8.58	13.63	60.08	73.81	87.54	101.3	115	128.7
21W27	109.5	+3	+2.82%	8.55	12.81	59.83	73.51	87.18	100.9	114.5	128.2
21W26	106.5	-5	-4.48%	8.51	12.51	59.59	73.21	86.83	100.4	114.1	127.7
21W25	111.5	0	0%	8.48	13.15	59.34	72.91	86.47	100	113.6	127.2
21W24	111.5	+5	+4.69%	8.44	13.21	59.1	72.61	86.12	99.62	113.1	126.6
21W23	106.5	+2	+1.91%	8.41	12.67	58.85	72.31	85.76	99.21	112.7	126.1
21W22	104.5	+5	+5.03%	8.37	12.48	58.61	72.01	85.4	98.8	112.2	125.6
21W21	99.5	-0.4	-0.4%	8.34	11.93	58.37	71.71	85.05	98.39	111.7	125.1
21W20	99.9	-15.1	-13.1%	8.3	12.03	58.12	71.41	84.69	97.98	111.3	124.5
21W19	115	+1.5	+1.32%	8.27	13.91	57.88	71.11	84.34	97.57	110.8	124
21W18	113.5	-3	-2.58%	8.23	13.79	57.63	70.81	83.98	97.15	110.3	123.5
21W17	116.5	-1.5	-1.27%	8.2	14.21	57.39	70.51	83.62	96.74	109.9	123
21W16	118	-8	-6.35%	8.16	14.45	57.14	70.21	83.27	96.33	109.4	122.5
21W15	126	+5	+4.13%	8.13	15.5	56.9	69.91	82.91	95.92	108.9	121.9
21W14	121	+10.5	+9.5%	8.09	14.95	56.66	69.61	82.56	95.51	108.5	121.4
21W13	110.5	-5.5	-4.74%	8.06	13.71	56.41	69.31	82.2	95.09	108	120.9
21W12	116	+13.5	+13.2%	8.02	14.46	56.17	69.01	81.84	94.68	107.5	120.4
21W11	102.5	+7.5	+7.89%	7.99	12.83	55.92	68.71	81.49	94.27	107.1	119.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	95	-17	-15.2%	7.95	11.94	55.68	68.41	81.13	93.86	106.6	119.3
21W09	112	+17.3	+18.3%	7.92	14.14	55.43	68.11	80.78	93.45	106.1	118.8
21W08	94.7	+14.9	+18.7%	7.88	12.01	55.19	67.81	80.42	93.03	105.6	118.3
21W06	79.8	+0.8	+1.01%	7.85	10.17	54.95	67.5	80.06	92.62	105.2	117.7
21W05	79	+1	+1.28%	7.81	10.11	54.7	67.2	79.71	92.21	104.7	117.2
21W04	78	-0.1	-0.13%	7.78	10.03	54.46	66.9	79.35	91.8	104.2	116.7
21W03	78.1	-1.4	-1.76%	7.74	10.08	54.21	66.6	79	91.39	103.8	116.2
21W02	79.5	+0.5	+0.63%	7.71	10.31	53.97	66.3	78.64	90.98	103.3	115.6
21W01	79	+2.3	+3%	7.67	10.29	53.72	66	78.28	90.56	102.8	115.1
20W52	76.7	+0.6	+0.79%	7.64	10.04	53.48	65.7	77.93	90.15	102.4	114.6
20W51	76.1	-1.9	-2.44%	7.56	10.06	52.95	65.05	77.16	89.26	101.4	113.5
20W50	78	-5.5	-6.59%	7.49	10.42	52.42	64.4	76.38	88.36	100.3	112.3
20W49	83.5	+0.1	+0.12%	7.41	11.26	51.89	63.75	75.61	87.47	99.33	111.2
20W48	83.4	+0.9	+1.09%	7.34	11.37	51.36	63.1	74.84	86.58	98.31	110.1
20W47	82.5	+8.2	+11%	7.26	11.36	50.83	62.45	74.06	85.68	97.3	108.9
20W46	74.3	+3.8	+5.39%	7.19	10.34	50.3	61.79	73.29	84.79	96.28	107.8
20W45	70.5	+2.4	+3.52%	7.11	9.92	49.77	61.14	72.52	83.89	95.27	106.6
20W44	68.1	-2.3	-3.27%	7.03	9.68	49.24	60.49	71.75	83	94.25	105.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	70.4	+0.4	+0.57%	6.96	10.12	48.71	59.84	70.97	82.11	93.24	104.4
20W42	70	-1.9	-2.64%	6.88	10.17	48.18	59.19	70.2	81.21	92.22	103.2
20W41	71.9	+2.7	+3.9%	6.81	10.56	47.65	58.54	69.43	80.32	91.21	102.1
20W40	69.2	+2.2	+3.28%	6.73	10.28	47.12	57.88	68.65	79.42	90.19	101
20W39	67	-7.8	-10.4%	6.65	10.07	46.58	57.23	67.88	78.53	89.18	99.82
20W38	74.8	+4.5	+6.4%	6.58	11.37	46.05	56.58	67.11	77.63	88.16	98.69
20W37	70.3	+0.3	+0.43%	6.5	10.81	45.52	55.93	66.34	76.74	87.15	97.55
20W36	70	-1.9	-2.64%	6.43	10.89	44.99	55.28	65.56	75.85	86.13	96.42
20W35	71.9	+2.5	+3.6%	6.35	11.32	44.46	54.63	64.79	74.95	85.12	95.28
20W34	69.4	-2.1	-2.94%	6.28	11.06	43.93	53.97	64.02	74.06	84.1	94.14
20W33	71.5	-15.7	-18%	6.2	11.53	43.4	53.32	63.24	73.16	83.09	93.01
20W32	87.2	+3.7	+4.43%	6.12	14.24	42.87	52.67	62.47	72.27	82.07	91.87
20W31	83.5	+6.1	+7.88%	6.05	13.8	42.34	52.02	61.7	71.38	81.05	90.73
20W30	77.4	+3.4	+4.59%	5.97	12.96	41.81	51.37	60.93	70.48	80.04	89.6
20W29	74	+3.9	+5.56%	5.9	12.55	41.28	50.72	60.15	69.59	79.02	88.46
20W28	70.1	+3.7	+5.57%	5.82	12.04	40.75	50.07	59.38	68.69	78.01	87.32
20W27	66.4	+6.7	+11.2%	5.75	11.56	40.22	49.41	58.61	67.8	76.99	86.19
20W26	59.7	+0.5	+0.84%	5.67	10.53	39.69	48.76	57.83	66.91	75.98	85.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	59.2	+1.5	+2.6%	5.59	10.58	39.16	48.11	57.06	66.01	74.96	83.91
20W24	57.7	-0.1	-0.17%	5.52	10.46	38.63	47.46	56.29	65.12	73.95	82.78
20W23	57.8	-1.1	-1.87%	5.44	10.62	38.1	46.81	55.52	64.22	72.93	81.64
20W22	58.9	+3.8	+6.9%	5.37	10.97	37.57	46.16	54.74	63.33	71.92	80.5
20W21	55.1	+4.1	+8.04%	5.29	10.41	37.04	45.5	53.97	62.44	70.9	79.37
20W20	51	+7.3	+16.7%	5.22	9.78	36.51	44.85	53.2	61.54	69.89	78.23
20W19	43.7	+2	+4.8%	5.14	8.5	35.98	44.2	52.42	60.65	68.87	77.09
20W18	41.7	+2.15	+5.44%	5.06	8.23	35.45	43.55	51.65	59.75	67.86	75.96
20W17	39.55	+0.55	+1.41%	4.99	7.93	34.92	42.9	50.88	58.86	66.84	74.82
20W16	39	+1	+2.63%	4.91	7.94	34.39	42.25	50.11	57.97	65.82	73.68
20W15	38	+3.5	+10.1%	4.84	7.86	33.86	41.59	49.33	57.07	64.81	72.55
20W14	34.5	+0.65	+1.92%	4.76	7.25	33.33	40.94	48.56	56.18	63.79	71.41
20W13	33.85	+1.65	+5.12%	4.69	7.23	32.8	40.29	47.79	55.28	62.78	70.28
20W12	32.2	-4.8	-13%	4.61	6.99	32.26	39.64	47.01	54.39	61.76	69.14
20W11	37	-3.15	-7.85%	4.53	8.16	31.73	38.99	46.24	53.49	60.75	68
20W10	40.15	+0.2	+0.5%	4.46	9.01	31.2	38.34	45.47	52.6	59.73	66.87
20W09	39.95	-2.25	-5.33%	4.38	9.12	30.67	37.68	44.7	51.71	58.72	65.73
20W08	42.2	-0.25	-0.59%	4.31	9.8	30.14	37.03	43.92	50.81	57.7	64.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	42.45	+5.85	+16%	4.23	10.03	29.61	36.38	43.15	49.92	56.69	63.46
20W06	36.6	0	0%	4.15	8.81	29.08	35.73	42.38	49.02	55.67	62.32
20W05	36.6	-2.3	-5.91%	4.08	8.97	28.55	35.08	41.6	48.13	54.66	61.18
20W04	38.9	+0.05	+0.13%	4	9.72	28.02	34.43	40.83	47.24	53.64	60.05
20W03	38.85	+1.35	+3.6%	3.93	9.89	27.49	33.77	40.06	46.34	52.63	58.91
20W02	37.5	-0.75	-1.96%	3.85	9.74	26.96	33.12	39.29	45.45	51.61	57.77
20W01	38.25	-0.8	-2.05%	3.78	10.13	26.43	32.47	38.51	44.55	50.6	56.64
19W52	39.05	+0.5	+1.3%	3.7	10.55	25.9	31.82	37.74	43.66	49.58	55.5
19W51	38.55	-0.3	-0.77%	3.7	10.42	25.9	31.82	37.74	43.66	49.58	55.5
19W50	38.85	+0.65	+1.7%	3.7	10.5	25.9	31.82	37.74	43.66	49.58	55.5
19W49	38.2	-0.1	-0.26%	3.7	10.32	25.9	31.82	37.74	43.66	49.58	55.5
19W48	38.3	-0.7	-1.79%	3.7	10.35	25.9	31.82	37.74	43.66	49.58	55.5
19W47	39	+0.3	+0.78%	3.7	10.54	25.9	31.82	37.74	43.66	49.58	55.5
19W46	38.7	-3.15	-7.53%	3.7	10.46	25.9	31.82	37.74	43.66	49.58	55.5
19W45	41.85	+0.75	+1.82%	3.7	11.31	25.9	31.82	37.74	43.66	49.58	55.5
19W44	41.1	+1.8	+4.58%	3.7	11.11	25.9	31.82	37.74	43.66	49.58	55.5
19W43	39.3	-0.15	-0.38%	3.7	10.62	25.9	31.82	37.74	43.66	49.58	55.5
19W42	39.45	+4.6	+13.2%	3.7	10.66	25.9	31.82	37.74	43.66	49.58	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	34.85	+0.55	+1.6%	3.7	9.42	25.9	31.82	37.74	43.66	49.58	55.5
19W40	34.3	-0.45	-1.29%	3.7	9.27	25.9	31.82	37.74	43.66	49.58	55.5
19W39	34.75	-0.2	-0.57%	3.7	9.39	25.9	31.82	37.74	43.66	49.58	55.5
19W38	34.95	-0.25	-0.71%	3.7	9.45	25.9	31.82	37.74	43.66	49.58	55.5
19W37	35.2	+0.95	+2.77%	3.7	9.51	25.9	31.82	37.74	43.66	49.58	55.5
19W36	34.25	+1.05	+3.16%	3.7	9.26	25.9	31.82	37.74	43.66	49.58	55.5
19W35	33.2	-1.95	-5.55%	3.7	8.97	25.9	31.82	37.74	43.66	49.58	55.5
19W34	35.15	-0.1	-0.28%	3.7	9.5	25.9	31.82	37.74	43.66	49.58	55.5
19W33	35.25	+1.95	+5.86%	3.7	9.53	25.9	31.82	37.74	43.66	49.58	55.5
19W32	33.3	-0.15	-0.45%	3.7	9	25.9	31.82	37.74	43.66	49.58	55.5
19W31	33.45	-1.9	-5.37%	3.7	9.04	25.9	31.82	37.74	43.66	49.58	55.5
19W30	35.35	+1.35	+3.97%	3.7	9.55	25.9	31.82	37.74	43.66	49.58	55.5
19W29	34	+0.25	+0.74%	3.7	9.19	25.9	31.82	37.74	43.66	49.58	55.5
19W28	33.75	-0.55	-1.6%	3.7	9.12	25.9	31.82	37.74	43.66	49.58	55.5
19W27	34.3	+1.05	+3.16%	3.7	9.27	25.9	31.82	37.74	43.66	49.58	55.5
19W26	33.25	+0.45	+1.37%	3.7	8.99	25.9	31.82	37.74	43.66	49.58	55.5
19W25	32.8	+0.55	+1.71%	3.7	8.86	25.9	31.82	37.74	43.66	49.58	55.5
19W24	32.25	+0.25	+0.78%	3.7	8.72	25.9	31.82	37.74	43.66	49.58	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	32	-0.25	-0.78%	3.7	8.65	25.9	31.82	37.74	43.66	49.58	55.5
19W22	32.25	+0.95	+3.04%	3.7	8.72	25.9	31.82	37.74	43.66	49.58	55.5
19W21	31.3	-0.15	-0.48%	3.7	8.46	25.9	31.82	37.74	43.66	49.58	55.5
19W20	31.45	+0.4	+1.29%	3.7	8.5	25.9	31.82	37.74	43.66	49.58	55.5
19W19	31.05	-1.35	-4.17%	3.7	8.39	25.9	31.82	37.74	43.66	49.58	55.5
19W18	32.4	+0.25	+0.78%	3.7	8.76	25.9	31.82	37.74	43.66	49.58	55.5