|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.3 | 83.1 | +0.2 | +0.24% | 0.84% | 83.2 | 83.8 | 83.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 748萬 | 116 | 0.8張/筆 | 83.39元 | 2.25 | 10.99 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 845.1萬 | 119 | 0.9張/筆 | 83.09元 | -0.6 (-0.72%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.24%) 財報評分: 最新68分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1099週) |
|
週成交價: 83.3元 (+0.7元/ +0.85%) | 成交均張: 123張/日 | 成交均額: 1,011萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第172高 | 近2週新高 | 連2跌→漲 (+0.7元/ +0.85%) | 第524高 | 近59週新低 | 第403高 | 近58週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 81.6 | 82.6 | 86.1 | 87.7 | 92.3 | 92.8 | 69.8 | 52.9 | 116.5 | 32.15 | 55 | 52.8 | 22.8 | 98.8 | 漲跌價 | +1.7 | +0.7 | -2.8 | -4.4 | -9 | -9.5 | +13.5 | +30.4 | -33.2 | +51.15 | +28.3 | +30.5 | +60.5 | -15.5 | 漲跌幅 | +2.08% | +0.85% | -3.25% | -5.02% | -9.75% | -10.2% | +19.3% | +57.5% | -28.5% | +159% | +51.5% | +57.8% | +265% | -15.7% | 振幅 | 2.7% | 3.51% | 5.81% | 10.3% | 19% | 22.1% | 65.8% | 136% | 65.5% | 317% | 193% | 201% | 1034% | 18% | 成交張數 | 299 | 615 | 1,883 | 3,893 | 1.91萬 | 4.81萬 | 28.9萬 | 32.7萬 | 46.2萬 | 93.1萬 | 117萬 | 138萬 | 164萬 | 2.5萬 | 成交金額 | 2,486萬 | 5,057萬 | 1.57億 | 3.33億 | 17.3億 | 45億 | 286億 | 309億 | 438億 | 789億 | 901億 | 1,033億 | 1,239億 | 22.9億 | 週轉率 | 0.36% | 0.75% | 2.29% | 4.73% | 23.1% | 58.4% | 351% | 397% | 560% | 1129% | 1414% | 1680% | 1991% | 30.3% |
結算價 83.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 82.5 | 83.9 | 81 | 83.3 | +0.7 | +0.85 | 3.51 | 0.61 | 0.12 | 0.51 | 0.1 | -0.09 | 0 | +0.03 | -0.06 | 1.77 | -0.02 | 1.4 | +0 | 0 | 0.36 | 24W16 | 5 | 86 | 86 | 81 | 82.6 | -3.5 | -4.07 | 5.81 | 1.27 | 0.25 | 1.06 | 0.21 | -0.11 | 0 | -0.01 | -0.12 | 1.77 | -0.12 | 1.42 | 0 | 0 | 0.21 | 24W15 | 5 | 88.6 | 88.8 | 86 | 86.1 | -2.5 | -2.82 | 3.16 | 1.21 | 0.24 | 1.05 | 0.21 | -0.26 | 0 | -0.02 | -0.28 | 1.96 | -0.05 | 1.55 | -0.05 | 0.01 | 0.39 | 24W14 | 3 | 88 | 90 | 88 | 88.6 | +0.6 | +0.68 | 2.27 | 0.52 | 0.17 | 0.47 | 0.16 | -0.05 | 0 | +0.01 | -0.05 | 2.19 | -0.02 | 1.59 | 0 | 0.06 | 3.45 | 24W13 | 5 | 87.9 | 89.8 | 86.5 | 88 | -1.6 | -1.79 | 3.68 | 1.19 | 0.24 | 1.04 | 0.21 | -0.29 | 0 | -0.02 | -0.31 | 2.27 | -0.03 | 1.62 | 0 | 0.06 | 3.41 | 24W12 | 5 | 87.8 | 90.5 | 87.4 | 89.6 | +1.9 | +2.17 | 3.53 | 1.53 | 0.31 | 1.36 | 0.27 | -0.19 | 0 | +0 | -0.19 | 2.51 | -0.02 | 1.65 | 0 | 0.06 | 3.4 | 24W11 | 5 | 88.6 | 90.1 | 87 | 87.7 | -1.2 | -1.35 | 3.49 | 2.18 | 0.44 | 1.93 | 0.39 | -0.59 | 0 | +0 | -0.59 | 2.73 | -0.12 | 1.66 | -0.03 | 0.06 | 3.49 | 24W10 | 5 | 97.7 | 98.5 | 88.2 | 88.9 | -7.4 | -7.68 | 10.7 | 5.18 | 1.04 | 4.8 | 0.96 | -1.03 | 0 | -0.05 | -1.07 | 3.37 | +0.13 | 1.78 | -0.26 | 0.09 | 5.17 | 24W09 | 4 | 94.8 | 98 | 93.9 | 96.3 | +1.8 | +1.9 | 4.34 | 1.92 | 0.48 | 1.85 | 0.46 | +0.24 | 0 | +0.03 | +0.27 | 4.62 | +0.07 | 1.65 | +0 | 0.35 | 21.4 | 24W08 | 5 | 95.4 | 97 | 94.4 | 94.5 | -0.7 | -0.74 | 2.73 | 1.56 | 0.31 | 1.49 | 0.3 | -0.06 | 0 | -0.01 | -0.07 | 4.35 | +0.03 | 1.57 | 0 | 0.35 | 22.2 | 24W07 | 2 | 94 | 95.8 | 93 | 95.2 | +1.8 | +1.93 | 3 | 0.9 | 0.45 | 0.85 | 0.43 | +0.14 | 0 | +0.01 | +0.15 | 4.43 | +0.03 | 1.54 | 0 | 0.35 | 22.7 | 24W06 | 1 | 93.8 | 93.8 | 93 | 93.4 | +0.1 | +0.11 | 0.86 | 0.18 | 0.18 | 0.16 | 0.16 | +0.01 | 0 | 0 | +0 | 4.25 | -0.03 | 1.52 | 0 | 0.35 | 23.1 | 24W05 | 5 | 92.3 | 93.7 | 92 | 93.3 | +1 | +1.08 | 1.84 | 0.8 | 0.16 | 0.74 | 0.15 | +0.08 | 0 | 0 | +0.07 | 4.24 | -0.03 | 1.55 | 0 | 0.35 | 22.7 | 24W04 | 5 | 93 | 94.1 | 92.1 | 92.3 | +0.3 | +0.33 | 2.17 | 0.83 | 0.17 | 0.77 | 0.15 | +0.13 | 0 | +0.01 | +0.13 | 4.14 | -0.22 | 1.57 | +0 | 0.36 | 22.6 | 24W03 | 5 | 94.1 | 94.3 | 91.2 | 92 | -1.1 | -1.18 | 3.33 | 1.07 | 0.21 | 0.99 | 0.2 | -0.09 | 0 | -0.03 | -0.12 | 3.99 | -0.16 | 1.8 | 0 | 0.36 | 19.8 | 24W02 | 5 | 95.8 | 95.8 | 92.5 | 93.1 | -1.5 | -1.59 | 3.49 | 1.28 | 0.26 | 1.19 | 0.24 | -0.13 | 0 | -0.01 | -0.14 | 4.09 | -0.03 | 1.95 | -0.02 | 0.36 | 18.3 | 24W01 | 4 | 98.6 | 98.8 | 94.4 | 94.6 | -4.2 | -4.25 | 4.45 | 2.75 | 0.69 | 2.65 | 0.66 | -0.06 | 0 | -0.03 | -0.09 | 4.25 | -0.17 | 1.98 | -0.02 | 0.37 | 18.9 | 23W52 | 5 | 91.7 | 101.5 | 91.1 | 98.8 | +7.1 | +7.74 | 11.3 | 8.59 | 1.72 | 8.48 | 1.7 | +0.18 | 0 | +0.01 | +0.18 | 4.34 | +0.48 | 2.14 | 0 | 0.39 | 18.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 93.3 | 93.9 | 91.1 | 91.7 | -1.6 | -1.71 | 3 | 0.95 | 0.19 | 0.88 | 0.18 | -0.36 | 0 | -0.01 | -0.37 | 4.12 | -0.06 | 1.67 | -0.01 | 0.39 | 23.6 | 23W50 | 5 | 94.3 | 95.4 | 92.6 | 93.3 | -0.4 | -0.43 | 2.99 | 2.33 | 0.47 | 2.18 | 0.44 | +0.09 | 0 | -0.01 | +0.08 | 4.57 | -0.1 | 1.72 | -0.01 | 0.4 | 23.4 | 23W49 | 5 | 93.4 | 94.2 | 91.8 | 93.7 | +0.3 | +0.32 | 2.57 | 1.49 | 0.3 | 1.39 | 0.28 | -0.05 | 0 | 0 | -0.05 | 4.46 | -0.02 | 1.82 | -0.01 | 0.42 | 22.9 | 23W48 | 5 | 93.7 | 94.4 | 92 | 93.4 | -0.2 | -0.21 | 2.56 | 1.3 | 0.26 | 1.2 | 0.24 | +0 | 0 | -0.01 | 0 | 4.49 | -0.03 | 1.84 | 0 | 0.43 | 23.1 | 23W47 | 5 | 91.7 | 95.4 | 91.6 | 93.6 | +1.9 | +2.07 | 4.14 | 2.04 | 0.41 | 1.91 | 0.38 | +0.13 | 0 | -0.01 | +0.13 | 4.49 | +0 | 1.88 | +0 | 0.43 | 22.9 | 23W46 | 5 | 94.2 | 94.5 | 91.5 | 91.7 | -4.1 | -4.28 | 3.13 | 2.79 | 0.56 | 2.59 | 0.52 | -0.8 | 0 | +0.01 | -0.79 | 4.28 | +0.04 | 1.87 | -0.08 | 0.43 | 22.8 | 23W45 | 5 | 94.4 | 98.7 | 94.2 | 95.8 | +2.1 | +2.24 | 4.8 | 2.47 | 0.49 | 2.38 | 0.48 | +0.22 | 0 | +0.02 | +0.24 | 5.25 | +0.03 | 1.83 | +0.09 | 0.51 | 27.8 | 23W44 | 5 | 92.8 | 94.3 | 90.3 | 93.7 | +0.9 | +0.97 | 4.31 | 1.17 | 0.23 | 1.09 | 0.22 | +0.24 | 0 | -0.03 | +0.21 | 5.04 | -0.07 | 1.8 | -0.02 | 0.42 | 23.4 | 23W43 | 5 | 89.2 | 94.1 | 89.2 | 92.8 | +3 | +3.34 | 5.46 | 1.06 | 0.21 | 0.98 | 0.2 | +0.2 | 0 | -0.01 | +0.19 | 4.74 | -0.07 | 1.88 | +0 | 0.44 | 23.5 | 23W42 | 5 | 96.2 | 96.3 | 88.3 | 89.8 | -6.4 | -6.65 | 8.32 | 2.47 | 0.49 | 2.28 | 0.46 | -0.51 | 0 | -0.11 | -0.61 | 4.48 | -0.2 | 1.95 | 0 | 0.44 | 22.5 | 23W41 | 3 | 96 | 97.4 | 94.4 | 96.2 | +0.9 | +0.94 | 3.15 | 1.57 | 0.52 | 1.51 | 0.5 | +0.06 | 0 | +0.02 | +0.07 | 5.07 | -0.01 | 2.15 | +0 | 0.44 | 20.5 | 23W40 | 5 | 96.7 | 97.7 | 94.1 | 95.3 | -0.3 | -0.31 | 3.77 | 1.74 | 0.35 | 1.67 | 0.33 | +0.05 | 0 | +0.01 | +0.06 | 5 | +0.07 | 2.15 | 0 | 0.44 | 20.4 | 23W39 | 4 | 95.9 | 97.5 | 93.7 | 95.6 | 0 | 0 | 3.97 | 1.46 | 0.36 | 1.39 | 0.35 | +0.25 | 0 | -0.02 | +0.23 | 4.95 | -0.08 | 2.08 | +0.01 | 0.44 | 21.4 | 23W38 | 5 | 96.6 | 98.2 | 92.7 | 95.6 | -1.7 | -1.75 | 5.65 | 2.37 | 0.47 | 2.26 | 0.45 | +0.01 | 0 | -0.07 | -0.06 | 4.62 | -0.05 | 2.15 | +0.04 | 0.44 | 20.2 | 23W37 | 5 | 100 | 100 | 95.3 | 97.3 | -6.7 | -6.44 | 4.52 | 5.18 | 1.04 | 5.03 | 1.01 | -0.37 | -0.12 | -0.12 | -0.61 | 4.67 | -0.29 | 2.21 | -0.07 | 0.4 | 18.1 | 23W36 | 5 | 98.2 | 105.5 | 96.4 | 104 | +5.5 | +5.58 | 9.24 | 6.42 | 1.28 | 6.59 | 1.32 | +0.71 | 0 | +0 | +0.72 | 5.06 | +0.04 | 2.5 | +0.14 | 0.47 | 18.8 | 23W35 | 5 | 100.5 | 100.5 | 94 | 98.5 | -1.5 | -1.5 | 6.5 | 6.88 | 1.38 | 6.68 | 1.34 | -0.37 | -0.55 | -0.06 | -0.98 | 4.06 | -0.09 | 2.46 | +0.08 | 0.33 | 13.4 | 23W34 | 5 | 106 | 108.5 | 99.9 | 100 | -5.5 | -5.21 | 8.15 | 7.27 | 1.45 | 7.54 | 1.51 | -0.21 | 0 | -0.07 | -0.29 | 4.63 | -0.5 | 2.55 | +0.02 | 0.25 | 9.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 104.5 | 113 | 102.5 | 105.5 | 0 | 0 | 9.95 | 20.5 | 4.11 | 22.3 | 4.45 | +0.04 | +0.12 | +0.01 | +0.16 | 4.72 | +0.17 | 3.06 | -0.2 | 0.23 | 7.59 | 23W32 | 5 | 104.5 | 114 | 99 | 105.5 | +2.5 | +2.43 | 14.6 | 21.1 | 4.23 | 22.5 | 4.49 | -0.11 | -0.71 | -0.14 | -0.97 | 4.6 | -0.19 | 2.89 | +0.2 | 0.43 | 15 | 23W31 | 4 | 111 | 111 | 98.9 | 103 | -6.5 | -5.94 | 11.1 | 11.8 | 2.96 | 12.3 | 3.09 | -0.28 | 0 | -0.03 | -0.31 | 4.57 | -0.32 | 3.08 | -0.49 | 0.23 | 7.4 | 23W30 | 5 | 94.5 | 115.5 | 92.6 | 109.5 | +11 | +11.2 | 23.2 | 27.8 | 5.55 | 29.8 | 5.96 | +1.19 | +0.08 | +0.24 | +1.5 | 4.88 | +0.58 | 3.4 | +0.72 | 0.72 | 21.1 | 23W29 | 5 | 94.6 | 104.5 | 93.9 | 98.5 | +4.8 | +5.12 | 11.3 | 10.8 | 2.16 | 10.8 | 2.15 | -0.08 | 0 | +0.11 | +0.02 | 3.38 | +0.39 | 2.82 | -0.08 | 0 | 0 | 23W28 | 5 | 97 | 97 | 90.7 | 93.7 | -10.3 | -9.9 | 6.06 | 9.98 | 2 | 9.3 | 1.86 | +0.17 | -0.06 | -0.59 | -0.48 | 3.55 | -0.44 | 2.43 | -0.05 | 0.08 | 3.42 | 23W27 | 5 | 105 | 110.5 | 102 | 104 | 0 | 0 | 8.17 | 12.6 | 2.51 | 13.4 | 2.67 | -0.51 | +0.2 | -0.12 | -0.43 | 3.31 | -0.15 | 2.87 | -0.18 | 0.14 | 4.74 | 23W26 | 5 | 110 | 111 | 100.5 | 104 | -8 | -7.14 | 9.38 | 16.7 | 3.34 | 17.6 | 3.51 | -1.22 | +0.25 | -0.08 | -1.05 | 3.98 | -0.3 | 3.02 | -0.18 | 0.32 | 10.5 | 23W25 | 3 | 95.6 | 112 | 95.2 | 112 | +16.4 | +17.2 | 17.6 | 19.8 | 6.58 | 20.9 | 6.95 | +1.33 | +0.74 | +0.27 | +2.34 | 5.74 | +0.99 | 3.32 | +0.48 | 0.5 | 15.1 | 23W24 | 5 | 96.9 | 98.5 | 91 | 95.6 | -1.1 | -1.14 | 7.76 | 10.2 | 2.03 | 9.58 | 1.92 | -0.59 | +0 | +0.04 | -0.55 | 3.98 | -0.99 | 2.33 | -0.02 | 0.02 | 0.95 | 23W23 | 5 | 90 | 99.7 | 88.6 | 96.7 | +8.4 | +9.51 | 12.6 | 11.9 | 2.37 | 11.3 | 2.25 | +1.26 | -0.01 | +0.08 | +1.32 | 4.75 | -0.16 | 3.31 | +0.03 | 0.05 | 1.39 | 23W22 | 5 | 81.5 | 90.7 | 81 | 88.3 | +7.7 | +9.55 | 12 | 8.3 | 1.66 | 7.23 | 1.45 | +0.03 | 0 | +0.46 | +0.49 | 3.19 | +0.41 | 3.47 | 0 | 0.02 | 0.55 | 23W21 | 5 | 80.5 | 86.5 | 80.3 | 80.6 | +0.2 | +0.25 | 7.71 | 5.48 | 1.1 | 4.53 | 0.91 | +0.04 | +0.01 | +0.11 | +0.16 | 2.89 | -0.28 | 3.06 | 0 | 0.02 | 0.62 | 23W20 | 5 | 79.2 | 84.1 | 75.8 | 80.4 | +0.4 | +0.5 | 10.4 | 8.53 | 1.71 | 6.91 | 1.38 | -0.29 | +0.07 | -0.03 | -0.25 | 2.83 | +0.78 | 3.33 | 0 | 0.02 | 0.57 | 23W19 | 5 | 74.8 | 80.3 | 73.5 | 80 | +5.3 | +7.1 | 9.1 | 6.41 | 1.28 | 4.93 | 0.99 | +0.04 | 0 | -0.02 | +0.02 | 3.19 | +1.22 | 2.55 | +0.01 | 0.02 | 0.78 | 23W18 | 4 | 70.6 | 76.3 | 70 | 74.7 | +4.7 | +6.71 | 9 | 2.05 | 0.51 | 1.5 | 0.37 | -0.15 | 0 | +0.07 | -0.08 | 3.09 | +0.41 | 1.33 | +0 | 0.01 | 0.83 | 23W17 | 5 | 67.5 | 71.7 | 67.5 | 70 | +1.8 | +2.64 | 6.16 | 1.34 | 0.27 | 0.93 | 0.19 | +0.15 | 0 | 0 | +0.15 | 3.26 | +0.02 | 0.92 | +0.01 | 0.01 | 1.09 | 23W16 | 5 | 73.6 | 75.9 | 67.3 | 68.2 | -5.3 | -7.21 | 11.7 | 3.5 | 0.7 | 2.53 | 0.51 | +0.55 | 0 | +0.01 | +0.57 | 3.09 | -0.49 | 0.9 | +0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 65.3 | 73.7 | 64 | 73.5 | +8.5 | +13.1 | 14.9 | 5.88 | 1.18 | 4.18 | 0.84 | +0.6 | 0 | +0.02 | +0.61 | 2.41 | +0.05 | 1.39 | 0 | 0 | 0 | 23W14 | 2 | 63.5 | 65.4 | 62.5 | 65 | +1.5 | +2.36 | 4.57 | 0.73 | 0.36 | 0.47 | 0.23 | +0.07 | 0 | +0.03 | +0.1 | 1.64 | +0.1 | 1.34 | 0 | 0 | 0 | 23W13 | 5 | 58.4 | 64.4 | 58 | 63.5 | +5.1 | +8.73 | 11 | 2.25 | 0.45 | 1.37 | 0.27 | -0.16 | 0 | +0.01 | -0.16 | 1.61 | +0.34 | 1.24 | 0 | 0 | 0.08 | 23W12 | 5 | 56.7 | 59.5 | 56.2 | 58.4 | +1.6 | +2.82 | 5.81 | 1.97 | 0.39 | 1.15 | 0.23 | -0.22 | 0 | 0 | -0.22 | 1.85 | +0.3 | 0.9 | 0 | 0 | 0.11 | 23W11 | 5 | 56.4 | 57.2 | 54.2 | 56.8 | +0.4 | +0.71 | 5.32 | 0.62 | 0.12 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.15 | +0.17 | 0.6 | 0 | 0 | 0.17 | 23W10 | 5 | 56.5 | 57.7 | 56 | 56.4 | -0.1 | -0.18 | 3.01 | 0.56 | 0.11 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 2.12 | -0.02 | 0.44 | 0 | 0 | 0.23 | 23W09 | 3 | 56.9 | 57 | 55.8 | 56.5 | -0.3 | -0.53 | 2.11 | 0.25 | 0.08 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 2.06 | 0 | 0.45 | 0 | 0 | 0.22 | 23W08 | 5 | 55.9 | 57.5 | 55.6 | 56.8 | +1.4 | +2.53 | 3.43 | 0.47 | 0.09 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.06 | +0.02 | 0.46 | 0 | 0 | 0.22 | 23W07 | 5 | 54.6 | 56.7 | 54 | 55.4 | +1.5 | +2.78 | 5.01 | 0.51 | 0.1 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.01 | -0.04 | 0.44 | 0 | 0 | 0.23 | 23W06 | 5 | 53 | 55 | 52 | 53.9 | +0.9 | +1.7 | 5.66 | 0.58 | 0.12 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.97 | +0.01 | 0.48 | 0 | 0 | 0.21 | 23W05 | 5 | 51.9 | 53.4 | 51.9 | 53 | +1.5 | +2.91 | 2.91 | 0.27 | 0.05 | 0.14 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 1.92 | 0 | 0.48 | 0 | 0 | 0.21 | 23W03 | 2 | 51.5 | 52 | 50.9 | 51.5 | 0 | 0 | 2.14 | 0.08 | 0.04 | 0.04 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.77 | -0.02 | 0.48 | 0 | 0 | 0.21 | 23W02 | 5 | 52.5 | 52.6 | 51.1 | 51.5 | -0.8 | -1.53 | 2.87 | 0.24 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 1.74 | -0.04 | 0.5 | 0 | 0 | 0.2 | 23W01 | 4 | 51.6 | 52.4 | 50.4 | 52.3 | +0.8 | +1.55 | 3.88 | 0.3 | 0.07 | 0.15 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 1.78 | -0.02 | 0.53 | 0 | 0 | 0.19 | 22W53 | 5 | 51.2 | 52.1 | 51 | 51.5 | +0.6 | +1.18 | 2.16 | 0.2 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.67 | -0.01 | 0.56 | 0 | 0 | 0.18 | 22W52 | 5 | 52.8 | 53.7 | 50.2 | 50.9 | -1.9 | -3.6 | 6.63 | 0.23 | 0.05 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.64 | -0.02 | 0.57 | 0 | 0 | 0.18 | 22W51 | 5 | 52.4 | 53.8 | 51.9 | 52.8 | +0.9 | +1.73 | 3.66 | 0.24 | 0.05 | 0.13 | 0.03 | +0 | 0 | +0.02 | +0.02 | 1.6 | -0.03 | 0.58 | 0 | 0 | 0.17 | 22W50 | 5 | 52.1 | 55 | 51.1 | 51.9 | -0.1 | -0.19 | 7.5 | 0.4 | 0.08 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.56 | -0.04 | 0.62 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.15 | 52 | 49 | 52 | +2.1 | +4.21 | 6.01 | 0.32 | 0.06 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.66 | -0.01 | 0.65 | 0 | 0 | 0.15 | 22W48 | 5 | 49.65 | 50.4 | 49 | 49.9 | +0.25 | +0.5 | 2.82 | 0.18 | 0.04 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.59 | 0 | 0.66 | 0 | 0 | 0.15 | 22W47 | 5 | 49.95 | 50 | 49 | 49.65 | +0.5 | +1.02 | 2.03 | 0.18 | 0.04 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.56 | -0.01 | 0.66 | 0 | 0 | 0.15 | 22W46 | 5 | 47.25 | 49.9 | 47.25 | 49.15 | +1.85 | +3.91 | 5.6 | 0.21 | 0.04 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.5 | -0.01 | 0.67 | 0 | 0 | 0.15 | 22W45 | 5 | 45.85 | 48 | 45.6 | 47.3 | +1.85 | +4.07 | 5.28 | 0.21 | 0.04 | 0.1 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.46 | -0.02 | 0.68 | 0 | 0 | 0.15 | 22W44 | 5 | 46.6 | 46.6 | 44.4 | 45.45 | -0.15 | -0.33 | 4.82 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.36 | -0.02 | 0.7 | -0.01 | 0 | 0.14 | 22W43 | 5 | 45 | 45.9 | 43.8 | 45.6 | +0.6 | +1.33 | 4.67 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.37 | -0.02 | 0.72 | 0 | 0.01 | 1.11 | 22W42 | 4 | 44.5 | 46.5 | 44.3 | 45 | -0.9 | -1.96 | 4.79 | 0.21 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.38 | -0.07 | 0.74 | 0 | 0.01 | 1.08 | 22W41 | 5 | 44.85 | 46.3 | 44.4 | 45.9 | +1 | +2.23 | 4.23 | 0.15 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.38 | -0.01 | 0.82 | 0 | 0.01 | 0.98 | 22W40 | 5 | 49.2 | 49.2 | 43.65 | 44.9 | -4.3 | -8.74 | 11.3 | 0.79 | 0.16 | 0.37 | 0.07 | -0.09 | 0 | +0 | -0.09 | 1.37 | -0.09 | 0.82 | +0.01 | 0.01 | 0.97 | 22W39 | 5 | 50.1 | 50.7 | 48.2 | 49.2 | -1.3 | -2.57 | 4.95 | 0.31 | 0.06 | 0.15 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 1.39 | -0.04 | 0.91 | 0 | 0 | 0.22 | 22W38 | 5 | 50.5 | 50.7 | 48.65 | 50.5 | +0.1 | +0.2 | 4.07 | 0.29 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.3 | -0.03 | 0.96 | 0 | 0 | 0.31 | 22W37 | 4 | 59.8 | 59.8 | 50.3 | 50.4 | -9.4 | -15.7 | 15.9 | 1.53 | 0.38 | 0.84 | 0.21 | -0.02 | 0 | -0.04 | -0.06 | 1.21 | +0 | 0.99 | +0 | 0 | 0.3 | 22W36 | 5 | 58.5 | 61.1 | 57.9 | 59.8 | +0.6 | +1.01 | 5.41 | 1.21 | 0.24 | 0.73 | 0.15 | -0.11 | 0 | +0.04 | -0.07 | 1.58 | +0.01 | 0.99 | 0 | 0 | 0 | 22W35 | 5 | 56 | 61.2 | 56 | 59.2 | +3.4 | +6.09 | 9.32 | 1.99 | 0.4 | 1.18 | 0.24 | +0.03 | 0 | +0.01 | +0.04 | 1.9 | +0.01 | 0.98 | +0 | 0 | 0.51 | 22W34 | 5 | 54.9 | 55.8 | 54.4 | 55.8 | +1.6 | +2.95 | 2.58 | 0.44 | 0.09 | 0.24 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.96 | 0 | 0.97 | 0 | 0 | 0.1 | 22W33 | 5 | 54 | 54.7 | 52.7 | 54.2 | +0.2 | +0.37 | 3.7 | 0.3 | 0.06 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.75 | -0.02 | 0.97 | 0 | 0 | 0.1 | 22W32 | 5 | 54.8 | 54.8 | 51.8 | 54 | -0.1 | -0.18 | 5.55 | 0.25 | 0.05 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.87 | +0.01 | 0.99 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 54 | 55.3 | 53.6 | 54.1 | -0.4 | -0.73 | 3.12 | 0.32 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 1.84 | -0.01 | 0.98 | 0 | 0 | 0.1 | 22W30 | 5 | 52.7 | 55.8 | 52.4 | 54.5 | +2.2 | +4.21 | 6.5 | 0.35 | 0.07 | 0.19 | 0.04 | +0.13 | 0 | +0 | +0.13 | 1.81 | -0.01 | 0.99 | 0 | 0 | 0.2 | 22W29 | 5 | 51.8 | 53 | 49.5 | 52.3 | +0.4 | +0.77 | 6.74 | 0.5 | 0.1 | 0.25 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 1.74 | -0.03 | 1.01 | 0 | 0 | 0.3 | 22W28 | 5 | 51.1 | 52.9 | 50 | 51.9 | +0.9 | +1.76 | 5.69 | 0.42 | 0.08 | 0.22 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 1.6 | -0.03 | 1.04 | +0 | 0 | 0.39 | 22W27 | 5 | 55.2 | 56 | 51 | 51 | -3.5 | -6.42 | 9.17 | 0.41 | 0.08 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.54 | -0.04 | 1.07 | 0 | 0 | 0.09 | 22W26 | 5 | 56.1 | 56.4 | 53.5 | 54.5 | -1.5 | -2.68 | 5.18 | 0.47 | 0.09 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.56 | -0.08 | 1.11 | +0 | 0 | 0.18 | 22W25 | 5 | 58.4 | 58.4 | 56 | 56 | -3 | -5.08 | 4.07 | 0.65 | 0.13 | 0.37 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 1.55 | -0.01 | 1.19 | 0 | 0 | 0.08 | 22W24 | 5 | 57.8 | 60.8 | 56.2 | 59 | +1.3 | +2.25 | 7.97 | 1.38 | 0.28 | 0.82 | 0.16 | +0.04 | 0 | +0.01 | +0.05 | 1.62 | -0.05 | 1.2 | 0 | 0 | 0.08 | 22W23 | 4 | 55.6 | 58.2 | 55.4 | 57.7 | +2.3 | +4.15 | 5.05 | 0.68 | 0.17 | 0.39 | 0.1 | +0.14 | 0 | 0 | +0.13 | 1.56 | -0.04 | 1.25 | +0 | 0 | 0.16 | 22W22 | 5 | 56.8 | 57.4 | 54.7 | 55.4 | -1.4 | -2.46 | 4.75 | 0.71 | 0.14 | 0.4 | 0.08 | -0.08 | 0 | -0.01 | -0.09 | 1.39 | -0.08 | 1.29 | -0.01 | 0 | 0.08 | 22W21 | 5 | 52.5 | 58.5 | 52.4 | 56.8 | +4.6 | +8.81 | 11.7 | 2.16 | 0.43 | 1.22 | 0.24 | +0.12 | 0 | +0.02 | +0.14 | 1.46 | +0.09 | 1.38 | +0.01 | 0.01 | 0.8 | 22W20 | 5 | 53.6 | 53.6 | 51 | 52.2 | -1.6 | -2.97 | 4.83 | 0.73 | 0.15 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.43 | -0.02 | 1.29 | -0.01 | 0 | 0.16 | 22W19 | 4 | 54.3 | 55.4 | 53.6 | 53.8 | -0.5 | -0.92 | 3.31 | 0.34 | 0.09 | 0.19 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 1.48 | -0.02 | 1.3 | 0 | 0.02 | 1.15 | 22W18 | 5 | 55 | 56 | 52.5 | 54.3 | -2.5 | -4.4 | 6.16 | 0.79 | 0.16 | 0.43 | 0.09 | +0.1 | 0 | 0 | +0.1 | 1.42 | -0.08 | 1.32 | 0 | 0.02 | 1.13 | 22W17 | 5 | 56.3 | 58.3 | 55.6 | 56.8 | +0.4 | +0.71 | 4.79 | 0.72 | 0.14 | 0.41 | 0.08 | +0.16 | 0 | 0 | +0.16 | 1.27 | -0.09 | 1.41 | +0 | 0.02 | 1.13 | 22W16 | 5 | 57.3 | 57.9 | 54 | 56.4 | -0.9 | -1.57 | 6.81 | 1.68 | 0.34 | 0.94 | 0.19 | +0.25 | 0 | +0 | +0.25 | 1.11 | -0.15 | 1.5 | +0.01 | 0.01 | 0.8 | 22W15 | 3 | 61.1 | 61.1 | 57.3 | 57.3 | -4 | -6.53 | 6.2 | 1.93 | 0.64 | 1.14 | 0.38 | -0.06 | 0 | -0.01 | -0.07 | 0.94 | -0.03 | 1.65 | 0 | 0 | 0 | 22W14 | 5 | 63 | 63 | 61.1 | 61.3 | -1.5 | -2.39 | 3.03 | 1.91 | 0.38 | 1.19 | 0.24 | +0.13 | 0 | -0.02 | +0.1 | 0.98 | -0.01 | 1.68 | -0.02 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 67.1 | 68.4 | 62.7 | 62.8 | -4.2 | -6.27 | 8.51 | 3.32 | 0.66 | 2.15 | 0.43 | -0.06 | 0 | +0.03 | -0.03 | 0.85 | -0.03 | 1.69 | 0 | 0.03 | 1.71 | 22W12 | 5 | 63 | 70 | 61.5 | 67 | +3.8 | +6.01 | 13.4 | 3.67 | 0.73 | 2.44 | 0.49 | +0.02 | 0 | +0 | +0.03 | 0.91 | 0 | 1.72 | -0.04 | 0.03 | 1.8 | 22W11 | 5 | 70.8 | 70.8 | 62.3 | 63.2 | -6.8 | -9.71 | 12.1 | 2.02 | 0.4 | 1.32 | 0.26 | -0.06 | 0 | 0 | -0.06 | 0.95 | +0.08 | 1.72 | +0.05 | 0.08 | 4.36 | 22W10 | 4 | 71 | 72.3 | 69.8 | 70 | -0.6 | -0.85 | 3.54 | 0.47 | 0.12 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.98 | -0.02 | 1.64 | +0 | 0.03 | 1.65 | 22W09 | 5 | 71.3 | 72.4 | 69.5 | 70.6 | -0.7 | -0.98 | 4.07 | 0.73 | 0.15 | 0.51 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 1.06 | -0.09 | 1.66 | -0.01 | 0.02 | 1.32 | 22W08 | 5 | 73.5 | 73.5 | 71 | 71.3 | -4.8 | -6.31 | 3.29 | 1.4 | 0.28 | 1 | 0.2 | -0.11 | 0 | 0 | -0.11 | 1.06 | -0.05 | 1.76 | +0.01 | 0.03 | 1.77 | 22W07 | 5 | 76.8 | 77.6 | 75.6 | 76.1 | +0.6 | +0.79 | 2.65 | 0.68 | 0.14 | 0.52 | 0.1 | +0.14 | 0 | 0 | +0.14 | 1.09 | -0.08 | 1.8 | 0 | 0.02 | 1 | 22W05 | 3 | 75 | 76.6 | 72.1 | 75.5 | +1.3 | +1.75 | 6.06 | 0.46 | 0.15 | 0.34 | 0.11 | -0.06 | 0 | 0 | -0.07 | 0.87 | -0.06 | 1.88 | +0 | 0.02 | 0.96 | 22W04 | 5 | 74 | 76.3 | 73.2 | 74.2 | +0.2 | +0.27 | 4.19 | 0.71 | 0.14 | 0.53 | 0.11 | -0.11 | 0 | 0 | -0.11 | 0.87 | -0.06 | 1.94 | 0 | 0.02 | 0.88 | 22W03 | 5 | 83 | 84.5 | 72.9 | 74 | -9.9 | -11.8 | 13.8 | 2.4 | 0.48 | 1.83 | 0.37 | -0.35 | 0 | -0.02 | -0.37 | 0.92 | -0.31 | 2 | 0 | 0.02 | 0.95 | 22W02 | 5 | 85.8 | 89.5 | 83.7 | 83.9 | -1.6 | -1.87 | 6.78 | 1.21 | 0.24 | 1.04 | 0.21 | -0.1 | 0 | +0.01 | -0.08 | 1.05 | 0 | 2.3 | 0 | 0.02 | 1 | 22W01 | 4 | 84.1 | 86 | 83.8 | 85.5 | +1.5 | +1.79 | 2.62 | 0.52 | 0.13 | 0.44 | 0.11 | +0.11 | 0 | 0 | +0.1 | 1.16 | +0 | 2.3 | 0 | 0.02 | 1.04 | 21W52 | 5 | 84 | 85.5 | 82.3 | 84 | +0.6 | +0.72 | 3.84 | 0.72 | 0.14 | 0.61 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 1.23 | -0.04 | 2.3 | 0 | 0.02 | 1.04 | 21W51 | 5 | 83.7 | 85.6 | 81.5 | 83.4 | +0.2 | +0.24 | 4.93 | 0.76 | 0.15 | 0.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.17 | -0.02 | 2.34 | -0.01 | 0.02 | 1.03 | 21W50 | 5 | 83.7 | 85.7 | 83.1 | 83.2 | -0.8 | -0.95 | 3.1 | 0.62 | 0.12 | 0.52 | 0.1 | -0.02 | 0 | -0.01 | -0.02 | 1.1 | +0.01 | 2.36 | 0 | 0.03 | 1.27 | 21W49 | 5 | 83 | 85 | 80.8 | 84 | +0.1 | +0.12 | 5.01 | 0.96 | 0.19 | 0.8 | 0.16 | -0.06 | 0 | +0 | -0.05 | 1.11 | -0.03 | 2.35 | -0.01 | 0.03 | 1.28 | 21W48 | 5 | 82.1 | 88.5 | 82.1 | 83.9 | +1.4 | +1.7 | 7.76 | 1.3 | 0.26 | 1.11 | 0.22 | -0.07 | 0 | +0 | -0.07 | 1.15 | +0.02 | 2.37 | -0.01 | 0.04 | 1.64 | 21W47 | 5 | 82 | 85.5 | 81.9 | 82.5 | +1.5 | +1.85 | 4.44 | 1.11 | 0.22 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 1.31 | +0.04 | 2.36 | -0.01 | 0.05 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 83.2 | 84.1 | 79 | 81 | -2.1 | -2.53 | 6.14 | 1.29 | 0.26 | 1.05 | 0.21 | +0.06 | 0 | -0.02 | +0.04 | 1.41 | +0 | 2.32 | -0.17 | 0.06 | 2.68 | 21W45 | 5 | 79.6 | 83.5 | 79.6 | 83.1 | +3.6 | +4.53 | 4.91 | 0.82 | 0.16 | 0.67 | 0.13 | +0.13 | 0 | +0.03 | +0.16 | 1.37 | -0.02 | 2.31 | 0 | 0.23 | 10.1 | 21W44 | 5 | 81.3 | 81.5 | 77.8 | 79.5 | -0.3 | -0.38 | 4.64 | 0.84 | 0.17 | 0.67 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.17 | +0.03 | 2.34 | -0.03 | 0.24 | 10.1 | 21W43 | 5 | 74.2 | 80.9 | 71.9 | 79.8 | +6.5 | +8.87 | 12.3 | 1.18 | 0.24 | 0.9 | 0.18 | +0.18 | 0 | -0.01 | +0.17 | 1.13 | +0.07 | 2.3 | -0.01 | 0.27 | 11.6 | 21W42 | 4 | 74 | 75.7 | 70.1 | 73.3 | -7.6 | -9.39 | 6.92 | 1.75 | 0.44 | 1.28 | 0.32 | -0.02 | 0 | -0.01 | -0.03 | 1.11 | -0.15 | 2.24 | +0.02 | 0.28 | 12.3 | 21W41 | 5 | 80.1 | 83.3 | 74 | 80.9 | +0.8 | +1 | 11.6 | 1.19 | 0.24 | 0.93 | 0.19 | +0.26 | 0 | +0.01 | +0.26 | 1.17 | -0.1 | 2.38 | +0 | 0.26 | 10.9 | 21W40 | 5 | 88.2 | 89 | 79.9 | 80.1 | -8.1 | -9.18 | 10.3 | 1.28 | 0.26 | 1.06 | 0.21 | -0.02 | 0 | -0.03 | -0.05 | 0.85 | -0.16 | 2.48 | +0.04 | 0.26 | 10.4 | 21W39 | 3 | 87.4 | 88.6 | 86.5 | 88.2 | -0.3 | -0.34 | 2.37 | 0.34 | 0.11 | 0.3 | 0.1 | +0 | 0 | 0 | 0 | 0.86 | +0.02 | 2.64 | +0.01 | 0.21 | 8.1 | 21W38 | 5 | 88.4 | 88.6 | 85 | 88.5 | +0.1 | +0.11 | 4.07 | 1.61 | 0.32 | 1.4 | 0.28 | -0.03 | 0 | -0.02 | -0.05 | 0.82 | +0.15 | 2.62 | -0.06 | 0.21 | 7.94 | 21W37 | 5 | 97.5 | 98.4 | 88.4 | 88.4 | -9.1 | -9.33 | 10.3 | 1.98 | 0.4 | 1.81 | 0.36 | -0.26 | 0 | -0.06 | -0.33 | 0.84 | +0.08 | 2.47 | +0.05 | 0.26 | 10.7 | 21W36 | 5 | 97.3 | 99.5 | 95.4 | 97.5 | +0.3 | +0.31 | 4.22 | 1.06 | 0.21 | 1.04 | 0.21 | +0.11 | 0 | -0.01 | +0.1 | 1.15 | +0.01 | 2.39 | +0.2 | 0.22 | 9 | 21W35 | 5 | 91.5 | 101 | 91.5 | 97.2 | +6.4 | +7.05 | 10.5 | 1.49 | 0.3 | 1.45 | 0.29 | +0.28 | 0 | +0.02 | +0.29 | 1.1 | -0.06 | 2.38 | +0.01 | 0.02 | 0.8 | 21W34 | 5 | 95.1 | 95.7 | 90 | 90.8 | -4.7 | -4.92 | 5.97 | 1.65 | 0.33 | 1.53 | 0.31 | -0.11 | 0 | -0.04 | -0.14 | 0.77 | -0.11 | 2.44 | 0 | 0.01 | 0.41 | 21W33 | 5 | 100.5 | 101 | 94.2 | 95.5 | -5.5 | -5.45 | 6.73 | 1.66 | 0.33 | 1.63 | 0.33 | -0.28 | 0 | -0.07 | -0.34 | 0.73 | -0.07 | 2.54 | +0.01 | 0.01 | 0.43 | 21W32 | 5 | 103 | 105 | 99.1 | 101 | -1.5 | -1.46 | 5.76 | 2.4 | 0.48 | 2.48 | 0.5 | +0.06 | 0 | 0 | +0.05 | 0.86 | -0.06 | 2.61 | +0 | 0 | 0.11 | 21W31 | 5 | 104.5 | 106 | 99.3 | 102.5 | -1.5 | -1.44 | 6.44 | 2.66 | 0.53 | 2.76 | 0.55 | +0.01 | 0 | -0.02 | -0.01 | 0.87 | -0.06 | 2.67 | 0 | 0 | 0 | 21W30 | 5 | 101.5 | 106 | 100 | 104 | +2 | +1.96 | 5.88 | 2.28 | 0.46 | 2.35 | 0.47 | -0.08 | 0 | -0.04 | -0.12 | 0.87 | -0.3 | 2.73 | -0.01 | 0 | 0.11 | 21W29 | 5 | 110.5 | 110.5 | 98.6 | 102 | -15 | -12.8 | 10.2 | 7.8 | 1.56 | 8.15 | 1.63 | -0.7 | 0 | -0.22 | -0.92 | 0.89 | -0.5 | 3.03 | -0.01 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 110.5 | 120 | 110.5 | 117 | +7.5 | +6.85 | 8.68 | 8.82 | 1.76 | 10.3 | 2.05 | +0.48 | 0 | +0.18 | +0.66 | 1.62 | +0 | 3.52 | +0.02 | 0.02 | 0.68 | 21W27 | 5 | 106.5 | 115.5 | 106.5 | 109.5 | +3 | +2.82 | 8.45 | 5.98 | 1.2 | 6.64 | 1.33 | -0.37 | 0 | +0.03 | -0.34 | 1.22 | +0.11 | 3.52 | +0 | 0.01 | 0.2 | 21W26 | 5 | 109.5 | 111.5 | 106 | 106.5 | -5 | -4.48 | 4.93 | 3.28 | 0.66 | 3.53 | 0.71 | +0.11 | 0 | -0.08 | +0.03 | 1.55 | +0.06 | 3.41 | 0 | 0.01 | 0.18 | 21W25 | 4 | 110.5 | 114 | 110.5 | 111.5 | 0 | 0 | 3.14 | 3.68 | 0.92 | 4.13 | 1.03 | +0.19 | 0 | +0.02 | +0.21 | 1.46 | +0.18 | 3.35 | 0 | 0.01 | 0.21 | 21W24 | 5 | 107 | 117 | 103.5 | 111.5 | +5 | +4.69 | 12.7 | 9.64 | 1.93 | 10.8 | 2.15 | -0.78 | 0 | +0.04 | -0.74 | 1.18 | +0.39 | 3.17 | 0 | 0.01 | 0.25 | 21W23 | 5 | 106 | 109 | 102 | 106.5 | +2 | +1.91 | 6.7 | 4.68 | 0.94 | 4.97 | 0.99 | -0.15 | 0 | +0.02 | -0.13 | 2.05 | +0.03 | 2.77 | 0 | 0.01 | 0.43 | 21W22 | 5 | 99.1 | 106.5 | 98.8 | 104.5 | +5 | +5.03 | 7.74 | 3.85 | 0.77 | 3.98 | 0.8 | +0.35 | 0 | 0 | +0.35 | 2.28 | +0.08 | 2.75 | 0 | 0.02 | 0.55 | 21W21 | 5 | 90.7 | 105 | 90.3 | 99.5 | -0.4 | -0.4 | 14.7 | 9.8 | 1.96 | 9.7 | 1.94 | +0.41 | 0 | -0.09 | +0.32 | 1.9 | -0.21 | 2.67 | +0.01 | 0.02 | 0.6 | 21W20 | 5 | 116 | 116.5 | 93 | 99.9 | -15.1 | -13.1 | 20.4 | 12 | 2.4 | 12.5 | 2.5 | -0.3 | 0 | -0.16 | -0.46 | 1.51 | -0.39 | 2.88 | -0.01 | 0.01 | 0.28 | 21W19 | 5 | 113.5 | 115.5 | 99.1 | 115 | +1.5 | +1.32 | 14.4 | 8.18 | 1.64 | 8.93 | 1.79 | +0.27 | 0 | +0.07 | +0.34 | 1.93 | -0.6 | 3.27 | +0.01 | 0.02 | 0.49 | 21W18 | 4 | 119 | 120 | 111.5 | 113.5 | -3 | -2.58 | 7.3 | 3.15 | 0.79 | 3.65 | 0.91 | -0.25 | 0 | +0.01 | -0.24 | 1.4 | +0.04 | 3.87 | 0 | 0 | 0.1 | 21W17 | 5 | 118.5 | 119 | 111 | 116.5 | -1.5 | -1.27 | 6.78 | 3.87 | 0.77 | 4.45 | 0.89 | +0.29 | 0 | +0.04 | +0.33 | 1.64 | -0.1 | 3.83 | +0 | 0 | 0.13 | 21W16 | 5 | 123 | 124 | 109 | 118 | -8 | -6.35 | 11.9 | 7.63 | 1.53 | 9.04 | 1.81 | +0.18 | 0 | -0.07 | +0.11 | 1.16 | -0.38 | 3.93 | 0 | 0 | 0 | 21W15 | 4 | 123 | 131.5 | 121.5 | 126 | +5 | +4.13 | 8.26 | 7.59 | 1.9 | 9.55 | 2.39 | +0.12 | 0 | +0.14 | +0.26 | 0.93 | +0.09 | 4.31 | -0.04 | 0 | 0 | 21W14 | 4 | 111 | 123 | 110 | 121 | +10.5 | +9.5 | 11.8 | 9.25 | 2.31 | 10.9 | 2.73 | -0.5 | 0 | +0.06 | -0.44 | 0.86 | +0.1 | 4.22 | +0 | 0.04 | 1 | 21W13 | 5 | 118 | 127.5 | 105 | 110.5 | -5.5 | -4.74 | 19.4 | 17.5 | 3.5 | 20.2 | 4.03 | -0.43 | 0 | -0.1 | -0.53 | 1.53 | +0.15 | 4.12 | -0.05 | 0.04 | 1 | 21W12 | 5 | 105.5 | 117 | 102 | 116 | +13.5 | +13.2 | 14.6 | 16.2 | 3.24 | 18 | 3.59 | -0.36 | 0 | +0.01 | -0.35 | 1.96 | +0.55 | 3.97 | +0.05 | 0.1 | 2.39 | 21W11 | 5 | 96.4 | 103 | 91.4 | 102.5 | +7.5 | +7.89 | 12.2 | 9.72 | 1.94 | 9.34 | 1.87 | -0.73 | 0 | +0.16 | -0.57 | 2.28 | +0.25 | 3.42 | -0.02 | 0.04 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 117 | 117 | 94.9 | 95 | -17 | -15.2 | 19.7 | 12.6 | 3.15 | 13.1 | 3.26 | -0.92 | 0 | -0.12 | -1.04 | 3.16 | -0.23 | 3.16 | -0.08 | 0.06 | 1.8 | 21W09 | 5 | 95.9 | 116 | 92.6 | 112 | +17.3 | +18.3 | 24.7 | 25.2 | 5.05 | 27 | 5.39 | +0.34 | 0 | -0.12 | +0.21 | 4.32 | +0.84 | 3.39 | +0.09 | 0.14 | 4.04 | 21W08 | 3 | 85 | 95 | 83.5 | 94.7 | +14.9 | +18.7 | 14.4 | 10.9 | 3.64 | 9.69 | 3.23 | +0.77 | 0 | +0.42 | +1.19 | 3.78 | +0.28 | 2.56 | +0.03 | 0.05 | 1.88 | 21W06 | 5 | 78.3 | 80.9 | 76.8 | 79.8 | +0.8 | +1.01 | 5.19 | 2.14 | 0.43 | 1.69 | 0.34 | -0.04 | 0 | -0.04 | -0.08 | 2.87 | -0.09 | 2.28 | +0 | 0.02 | 0.66 | 21W05 | 5 | 77.6 | 83.2 | 77.5 | 79 | +1 | +1.28 | 7.31 | 4 | 0.8 | 3.22 | 0.64 | +0.04 | 0 | +0.02 | +0.07 | 2.89 | +0.01 | 2.37 | 0 | 0.01 | 0.47 | 21W04 | 5 | 78.1 | 79.9 | 75.6 | 78 | -0.1 | -0.13 | 5.51 | 2.35 | 0.47 | 1.82 | 0.36 | -0.06 | 0 | -0.04 | -0.1 | 2.83 | -0.09 | 2.36 | +0.01 | 0.02 | 0.68 | 21W03 | 5 | 83 | 85.4 | 78.1 | 78.1 | -1.4 | -1.76 | 9.18 | 8.28 | 1.66 | 6.84 | 1.37 | -0.18 | 0 | +0.04 | -0.15 | 2.85 | +0.02 | 2.45 | -0.01 | 0.01 | 0.41 | 21W02 | 5 | 79.6 | 81.9 | 77.2 | 79.5 | +0.5 | +0.63 | 5.95 | 2.94 | 0.59 | 2.34 | 0.47 | +0.15 | 0 | -0.03 | +0.11 | 3.09 | +0.01 | 2.43 | 0 | 0.02 | 0.7 | 21W01 | 4 | 77.4 | 80 | 77.1 | 79 | +2.3 | +3 | 3.78 | 2.11 | 0.53 | 1.66 | 0.41 | -0.03 | 0 | -0.01 | -0.04 | 2.96 | +0.06 | 2.42 | +0 | 0.02 | 0.79 | 20W52 | 5 | 76.9 | 77.5 | 75 | 76.7 | +0.6 | +0.79 | 3.29 | 2.11 | 0.42 | 1.61 | 0.32 | +0.02 | 0 | -0.04 | -0.02 | 2.95 | -0.01 | 2.36 | -0.01 | 0.02 | 0.72 | 20W51 | 5 | 78.1 | 80.1 | 76.1 | 76.1 | -1.9 | -2.44 | 5.13 | 2.79 | 0.56 | 2.17 | 0.43 | -0.21 | 0 | -0.01 | -0.22 | 2.92 | -0.08 | 2.37 | -0.02 | 0.02 | 0.97 | 20W50 | 5 | 83.7 | 84 | 76.1 | 78 | -5.5 | -6.59 | 9.46 | 5.86 | 1.17 | 4.72 | 0.94 | +0.24 | 0 | -0.08 | +0.15 | 3.56 | -0.73 | 2.45 | -0.01 | 0.05 | 1.92 | 20W49 | 5 | 84 | 90.5 | 80.9 | 83.5 | +0.1 | +0.12 | 11.5 | 11.1 | 2.23 | 9.44 | 1.89 | -0.91 | 0 | -0.04 | -0.95 | 3.02 | +0.31 | 3.18 | -0.02 | 0.06 | 1.92 | 20W48 | 5 | 83.4 | 86 | 80.2 | 83.4 | +0.9 | +1.09 | 7.03 | 9.23 | 1.85 | 7.67 | 1.53 | +0.64 | 0 | -0.09 | +0.55 | 4.05 | +0.23 | 2.86 | +0.01 | 0.08 | 2.79 | 20W47 | 5 | 75.7 | 85.3 | 73.8 | 82.5 | +8.2 | +11 | 15.5 | 15.9 | 3.18 | 12.9 | 2.57 | +0.2 | 0 | +0.2 | +0.4 | 3.33 | +0.3 | 2.64 | +0.06 | 0.07 | 2.69 | 20W46 | 5 | 71.9 | 74.8 | 70.5 | 74.3 | +3.8 | +5.39 | 6.1 | 7.02 | 1.4 | 5.13 | 1.03 | +0.18 | 0 | -0.08 | +0.1 | 3.05 | -0.18 | 2.34 | 0 | 0.02 | 0.64 | 20W45 | 5 | 68 | 70.9 | 67.1 | 70.5 | +2.4 | +3.52 | 5.58 | 1.27 | 0.25 | 0.88 | 0.18 | +0.01 | 0 | +0.04 | +0.06 | 2.84 | +0.15 | 2.51 | -0.01 | 0.02 | 0.6 | 20W44 | 5 | 70.3 | 70.4 | 66.5 | 68.1 | -2.3 | -3.27 | 5.54 | 1.47 | 0.29 | 1.01 | 0.2 | -0.26 | 0 | -0.05 | -0.31 | 2.8 | -0.03 | 2.36 | -0.01 | 0.02 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 70.4 | 71.8 | 69.8 | 70.4 | +0.4 | +0.57 | 2.86 | 1.01 | 0.2 | 0.71 | 0.14 | +0.07 | 0 | +0 | +0.08 | 3.08 | +0.06 | 2.39 | +0.01 | 0.03 | 1.25 | 20W42 | 5 | 73 | 73.8 | 69.9 | 70 | -1.9 | -2.64 | 5.42 | 3.1 | 0.62 | 2.24 | 0.45 | +0.09 | 0 | -0.04 | +0.05 | 2.93 | -0.21 | 2.34 | 0 | 0.02 | 0.98 | 20W41 | 4 | 69.2 | 72.8 | 68.8 | 71.9 | +2.7 | +3.9 | 5.78 | 1.8 | 0.45 | 1.27 | 0.32 | -0.04 | 0 | +0.03 | -0.01 | 2.82 | +0.03 | 2.54 | 0 | 0.02 | 0.9 | 20W40 | 3 | 67.8 | 69.2 | 67.1 | 69.2 | +2.2 | +3.28 | 3.13 | 0.97 | 0.32 | 0.66 | 0.22 | -0.1 | 0 | +0.01 | -0.1 | 2.88 | +0.03 | 2.52 | -0.01 | 0.03 | 1.07 | 20W39 | 5 | 75.5 | 76.8 | 65 | 67 | -7.8 | -10.4 | 15.8 | 5.16 | 1.03 | 3.73 | 0.75 | -0.06 | 0 | -0.06 | -0.12 | 3.13 | -0.08 | 2.49 | +0 | 0.04 | 1.53 | 20W38 | 5 | 70.7 | 77.2 | 69.7 | 74.8 | +4.5 | +6.4 | 10.7 | 7.1 | 1.42 | 5.29 | 1.06 | +0.04 | 0 | +0.1 | +0.14 | 3.14 | +0.42 | 2.57 | +0.02 | 0.03 | 1.28 | 20W37 | 5 | 70.3 | 75.9 | 67.2 | 70.3 | +0.3 | +0.43 | 12.4 | 6.11 | 1.22 | 4.44 | 0.89 | -0.38 | 0 | -0.04 | -0.42 | 3.18 | +0.3 | 2.15 | +0.01 | 0.02 | 0.79 | 20W36 | 5 | 72.1 | 72.8 | 67.6 | 70 | -1.9 | -2.64 | 7.23 | 4.89 | 0.98 | 3.45 | 0.69 | +0.13 | 0 | +0.03 | +0.16 | 3.59 | +0.04 | 1.86 | 0 | 0.01 | 0.48 | 20W35 | 5 | 70.5 | 73.7 | 67.6 | 71.9 | +2.5 | +3.6 | 8.79 | 5.43 | 1.09 | 3.85 | 0.77 | -0.72 | 0 | +0.08 | -0.65 | 3.37 | +0.17 | 1.81 | +0.01 | 0.01 | 0.61 | 20W34 | 5 | 71.8 | 73.5 | 64 | 69.4 | -2.1 | -2.94 | 13.3 | 5.5 | 1.1 | 3.8 | 0.76 | +0.73 | 0 | -0.14 | +0.6 | 4.36 | -0.67 | 1.64 | -0.29 | 0 | 0 | 20W33 | 5 | 80.1 | 81.9 | 67.8 | 71.5 | -15.7 | -18 | 16.2 | 13.8 | 2.76 | 10.2 | 2.04 | +0.3 | 0 | -0.04 | +0.26 | 3.47 | -1.44 | 2.31 | -0.07 | 0.29 | 12.6 | 20W32 | 5 | 83.5 | 89.2 | 81.6 | 87.2 | +3.7 | +4.43 | 9.1 | 6.94 | 1.39 | 5.93 | 1.19 | +0.07 | 0 | +0.02 | +0.09 | 3.16 | +0.26 | 3.75 | -0.01 | 0.36 | 9.74 | 20W31 | 5 | 78.3 | 85.6 | 75.6 | 83.5 | +6.1 | +7.88 | 12.9 | 9.48 | 1.9 | 7.65 | 1.53 | +0.08 | 0 | +0.09 | +0.17 | 3.02 | +0.64 | 3.49 | +0 | 0.38 | 10.8 | 20W30 | 5 | 74.2 | 81.8 | 71.5 | 77.4 | +3.4 | +4.59 | 13.9 | 8.83 | 1.77 | 6.9 | 1.38 | -0.16 | 0 | -0.01 | -0.17 | 2.92 | +0.08 | 2.86 | +0.01 | 0.38 | 13.2 | 20W29 | 5 | 74.3 | 80.9 | 72.6 | 74 | +3.9 | +5.56 | 11.8 | 13.4 | 2.69 | 10.3 | 2.05 | -0.02 | 0 | +0.06 | +0.04 | 3.09 | -0.12 | 2.77 | +0.02 | 0.37 | 13.2 | 20W28 | 5 | 66.9 | 70.5 | 65.6 | 70.1 | +3.7 | +5.57 | 7.38 | 7.05 | 1.41 | 4.82 | 0.96 | +0.16 | 0 | +0.08 | +0.24 | 3.15 | +0.11 | 2.89 | +0 | 0.35 | 12.1 | 20W27 | 5 | 59.7 | 73.8 | 57.6 | 66.4 | +6.7 | +11.2 | 27.1 | 14.9 | 2.98 | 9.83 | 1.97 | +0.02 | 0 | +0.01 | +0.04 | 2.95 | +0.62 | 2.78 | +0.1 | 0.35 | 12.5 | 20W26 | 3 | 59.2 | 60.6 | 58.5 | 59.7 | +0.5 | +0.84 | 3.55 | 2.09 | 0.7 | 1.24 | 0.41 | +0.1 | 0 | 0 | +0.1 | 2.86 | -0.07 | 2.15 | +0.02 | 0.24 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 57.9 | 59.8 | 56.5 | 59.2 | +1.5 | +2.6 | 5.72 | 3.64 | 0.73 | 2.11 | 0.42 | +0.14 | 0 | -0.01 | +0.13 | 2.73 | -0.1 | 2.22 | +0.02 | 0.22 | 10.1 | 20W24 | 5 | 58.6 | 63.3 | 55.2 | 57.7 | -0.1 | -0.17 | 14 | 8.62 | 1.72 | 5.11 | 1.02 | +0.05 | 0 | +0 | +0.06 | 2.57 | +0.01 | 2.32 | 0 | 0.21 | 8.9 | 20W23 | 5 | 59.5 | 62.5 | 55.5 | 57.8 | -1.1 | -1.87 | 11.9 | 9.46 | 1.89 | 5.5 | 1.1 | +0.36 | 0 | -0.06 | +0.3 | 2.5 | +0 | 2.31 | +0.01 | 0.21 | 9.1 | 20W22 | 5 | 55.5 | 60.8 | 52.8 | 58.9 | +3.8 | +6.9 | 14.5 | 12.4 | 2.47 | 7.16 | 1.43 | +0.08 | 0 | +0.12 | +0.2 | 2.04 | +0.14 | 2.31 | +0.06 | 0.2 | 8.68 | 20W21 | 5 | 51.9 | 57.1 | 50.5 | 55.1 | +4.1 | +8.04 | 12.9 | 10.3 | 2.05 | 5.55 | 1.11 | +0.32 | 0 | +0.02 | +0.34 | 1.94 | -0.12 | 2.17 | +0.07 | 0.14 | 6.54 | 20W20 | 5 | 47.5 | 52.8 | 45.3 | 51 | +7.3 | +16.7 | 17.2 | 17.3 | 3.46 | 8.67 | 1.73 | +0.14 | 0 | -0.04 | +0.1 | 1.56 | +1.53 | 2.3 | +0.07 | 0.07 | 2.96 | 20W19 | 5 | 41.7 | 44.4 | 40.55 | 43.7 | +2 | +4.8 | 9.23 | 2.3 | 0.46 | 0.97 | 0.19 | +0.24 | 0 | +0.04 | +0.28 | 1.38 | +0.24 | 0.76 | 0 | 0 | 0 | 20W18 | 4 | 40.05 | 42.25 | 39.55 | 41.7 | +2.15 | +5.44 | 6.83 | 2.46 | 0.61 | 1.01 | 0.25 | +0.08 | 0 | -0.08 | +0 | 1.16 | -0.05 | 0.52 | 0 | 0 | 0 | 20W17 | 5 | 39 | 40.8 | 36.9 | 39.55 | +0.55 | +1.41 | 10 | 2.58 | 0.52 | 1 | 0.2 | +0.15 | 0 | -0.08 | +0.08 | 1.05 | +0.02 | 0.57 | 0 | 0 | 0 | 20W16 | 5 | 36.4 | 40.5 | 35.85 | 39 | +1 | +2.63 | 12.2 | 4.07 | 0.81 | 1.54 | 0.31 | -0.07 | 0 | +0.2 | +0.13 | 0.88 | -0.21 | 0.55 | 0 | 0 | 0 | 20W15 | 5 | 34.6 | 38 | 33.95 | 38 | +3.5 | +10.1 | 11.7 | 1.93 | 0.39 | 0.7 | 0.14 | +0.07 | 0 | +0 | +0.08 | 0.99 | +0.17 | 0.76 | 0 | 0 | 0 | 20W14 | 3 | 32.85 | 34.8 | 32.5 | 34.5 | +0.65 | +1.92 | 6.79 | 0.64 | 0.21 | 0.22 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.94 | +0.02 | 0.6 | 0 | 0 | 0.17 | 20W13 | 5 | 30 | 34.6 | 30 | 33.85 | +1.65 | +5.12 | 14.3 | 1.74 | 0.35 | 0.58 | 0.12 | +0 | 0 | +0 | +0.01 | 0.82 | +0.01 | 0.58 | -0.02 | 0 | 0.17 | 20W12 | 5 | 37.3 | 37.45 | 29.45 | 32.2 | -4.8 | -13 | 21.6 | 3.51 | 0.7 | 1.16 | 0.23 | -0.2 | 0 | -0.01 | -0.21 | 0.8 | -0.54 | 0.57 | -0.01 | 0.02 | 2.83 | 20W11 | 5 | 39.7 | 41.4 | 35.25 | 37 | -3.15 | -7.85 | 15.3 | 4.13 | 0.83 | 1.59 | 0.32 | -0.36 | 0 | 0 | -0.36 | 1 | -0.3 | 1.11 | +0 | 0.02 | 2.08 | 20W10 | 5 | 38.6 | 42.5 | 38.3 | 40.15 | +0.2 | +0.5 | 10.5 | 2.87 | 0.57 | 1.17 | 0.23 | +0.07 | 0 | +0 | +0.07 | 1.38 | -0.22 | 1.4 | 0 | 0.02 | 1.28 | 20W09 | 4 | 41.5 | 43.1 | 39.8 | 39.95 | -2.25 | -5.33 | 7.82 | 3.33 | 0.83 | 1.39 | 0.35 | +0.16 | 0 | +0.01 | +0.17 | 1.31 | -0.46 | 1.62 | -0.01 | 0.02 | 1.18 | 20W08 | 5 | 41.85 | 45.8 | 41.75 | 42.2 | -0.25 | -0.59 | 9.54 | 9.19 | 1.84 | 4.01 | 0.8 | +0.05 | 0 | 0 | +0.05 | 1.1 | +0.28 | 2.07 | -0.01 | 0.03 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.3 | 42.95 | 35.7 | 42.45 | +5.85 | +16 | 19.8 | 9.86 | 1.97 | 4.02 | 0.8 | +0.05 | 0 | +0.03 | +0.08 | 1.04 | +1.21 | 1.79 | +0.03 | 0.04 | 2.07 | 20W06 | 5 | 35.6 | 36.85 | 35.2 | 36.6 | 0 | 0 | 4.51 | 0.8 | 0.16 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.87 | -0.04 | 0.57 | 0 | 0.01 | 1.05 | 20W05 | 2 | 36.1 | 37.1 | 35.9 | 36.6 | -2.3 | -5.91 | 3.08 | 0.82 | 0.41 | 0.3 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 0.87 | -0.01 | 0.61 | 0 | 0.01 | 0.98 | 20W04 | 1 | 38.9 | 39.35 | 38.7 | 38.9 | +0.05 | +0.13 | 1.67 | 0.26 | 0.26 | 0.1 | 0.1 | 0 | 0 | +0 | 0 | 0.9 | 0 | 0.63 | 0 | 0.01 | 0.96 | 20W03 | 5 | 37.9 | 38.85 | 37.7 | 38.85 | +1.35 | +3.6 | 3.07 | 0.67 | 0.13 | 0.26 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.9 | -0.04 | 0.63 | 0 | 0.01 | 0.96 | 20W02 | 5 | 38 | 38.35 | 36.85 | 37.5 | -0.75 | -1.96 | 3.92 | 0.91 | 0.18 | 0.34 | 0.07 | -0.09 | 0 | 0 | -0.1 | 0.85 | -0.11 | 0.66 | 0 | 0.01 | 0.9 | 20W01 | 4 | 39.1 | 39.1 | 38.2 | 38.25 | -0.8 | -2.05 | 2.3 | 0.53 | 0.13 | 0.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.96 | -0.12 | 0.77 | 0 | 0.01 | 0.78 | 19W52 | 5 | 38.6 | 39.65 | 38.45 | 39.05 | +0.5 | +1.3 | 3.11 | 0.77 | 0.15 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1 | -0.14 | 0.89 | 0 | 0.01 | 0.67 | 19W51 | 5 | 38.95 | 38.95 | 38.3 | 38.55 | -0.3 | -0.77 | 1.67 | 0.48 | 0.1 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.97 | -0.11 | 1.03 | 0 | 0.01 | 0.58 | 19W50 | 5 | 38.2 | 39.5 | 38.05 | 38.85 | +0.65 | +1.7 | 3.8 | 1.11 | 0.22 | 0.43 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 0.92 | +0.02 | 1.14 | 0 | 0.01 | 0.52 | 19W49 | 5 | 38.25 | 38.8 | 37.55 | 38.2 | -0.1 | -0.26 | 3.26 | 0.56 | 0.11 | 0.21 | 0.04 | -0.05 | 0 | -0.01 | -0.07 | 0.85 | -0.06 | 1.12 | 0 | 0.01 | 0.54 | 19W48 | 5 | 39 | 39 | 38.3 | 38.3 | -0.7 | -1.79 | 1.79 | 0.54 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.92 | -0.06 | 1.18 | 0 | 0.01 | 0.51 | 19W47 | 5 | 38.6 | 39.5 | 38.2 | 39 | +0.3 | +0.78 | 3.36 | 0.83 | 0.17 | 0.32 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 0.87 | -0.03 | 1.23 | 0 | 0.01 | 0.57 | 19W46 | 5 | 41.85 | 41.85 | 37.8 | 38.7 | -3.15 | -7.53 | 9.68 | 2.97 | 0.59 | 1.16 | 0.23 | +0.02 | 0 | +0.04 | +0.06 | 0.78 | -0.28 | 1.27 | +0 | 0.01 | 0.71 | 19W45 | 5 | 41.25 | 42.6 | 39.9 | 41.85 | +0.75 | +1.82 | 6.57 | 2.23 | 0.45 | 0.92 | 0.18 | +0.04 | 0 | +0.01 | +0.04 | 0.76 | +0.17 | 1.55 | 0 | 0.01 | 0.45 | 19W44 | 5 | 39.5 | 42 | 39 | 41.1 | +1.8 | +4.58 | 7.63 | 2.67 | 0.53 | 1.09 | 0.22 | 0 | 0 | 0 | 0 | 0.71 | -0.06 | 1.37 | +0 | 0.01 | 0.51 | 19W43 | 5 | 39.55 | 41.4 | 38.1 | 39.3 | -0.15 | -0.38 | 8.37 | 3.07 | 0.61 | 1.22 | 0.24 | +0.06 | 0 | 0 | +0.06 | 0.71 | +0.17 | 1.43 | 0 | 0.01 | 0.42 | 19W42 | 5 | 36.6 | 39.8 | 36.6 | 39.45 | +4.6 | +13.2 | 9.18 | 5.87 | 1.17 | 2.27 | 0.45 | 0 | 0 | +0.01 | +0.01 | 0.64 | +0.3 | 1.26 | +0 | 0.01 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 34.45 | 35 | 34.45 | 34.85 | +0.55 | +1.6 | 1.6 | 0.21 | 0.07 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.03 | 0.96 | 0 | 0 | 0.1 | 19W40 | 4 | 34.75 | 34.85 | 34.15 | 34.3 | -0.45 | -1.29 | 2.01 | 0.3 | 0.08 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.67 | -0.01 | 0.93 | 0 | 0 | 0.11 | 19W39 | 5 | 35 | 35.7 | 34.75 | 34.75 | -0.2 | -0.57 | 2.72 | 0.81 | 0.16 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.06 | 0.94 | 0 | 0 | 0.11 | 19W38 | 5 | 35.05 | 35.1 | 34.35 | 34.95 | -0.25 | -0.71 | 2.13 | 0.62 | 0.12 | 0.22 | 0.04 | +0.03 | 0 | +0.02 | +0.04 | 0.7 | -0.12 | 1 | -0.01 | 0 | 0.1 | 19W37 | 4 | 34.3 | 36 | 33.95 | 35.2 | +0.95 | +2.77 | 5.99 | 1.4 | 0.35 | 0.49 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.67 | +0.1 | 1.13 | +0.01 | 0.01 | 0.71 | 19W36 | 5 | 33.2 | 34.55 | 32.9 | 34.25 | +1.05 | +3.16 | 4.97 | 0.85 | 0.17 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.64 | +0.06 | 1.03 | 0 | 0 | 0 | 19W35 | 5 | 35.2 | 35.2 | 32.6 | 33.2 | -1.95 | -5.55 | 7.4 | 1.17 | 0.23 | 0.39 | 0.08 | +0.2 | 0 | 0 | +0.2 | 0.59 | +0.04 | 0.97 | 0 | 0 | 0 | 19W34 | 5 | 35.7 | 35.7 | 34.9 | 35.15 | -0.1 | -0.28 | 2.27 | 0.92 | 0.18 | 0.32 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.35 | +0.01 | 0.93 | 0 | 0 | 0 | 19W33 | 5 | 33.4 | 35.3 | 33.4 | 35.25 | +1.95 | +5.86 | 5.71 | 0.79 | 0.16 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.54 | -0.02 | 0.92 | 0 | 0 | 0 | 19W32 | 4 | 33.4 | 33.75 | 32.1 | 33.3 | -0.15 | -0.45 | 4.93 | 0.48 | 0.12 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.05 | 0.94 | 0 | 0 | 0 | 19W31 | 5 | 35.35 | 35.4 | 33.25 | 33.45 | -1.9 | -5.37 | 6.08 | 0.74 | 0.15 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.04 | 0.96 | 0 | 0 | 0 | 19W30 | 5 | 34 | 35.8 | 34 | 35.35 | +1.35 | +3.97 | 5.29 | 1.34 | 0.27 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.55 | +0.14 | 1 | 0 | 0 | 0 | 19W29 | 5 | 34.1 | 34.3 | 33.7 | 34 | +0.25 | +0.74 | 1.78 | 0.4 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | +0.04 | 0.86 | 0 | 0 | 0 | 19W28 | 5 | 34.4 | 34.55 | 33.45 | 33.75 | -0.55 | -1.6 | 3.21 | 0.5 | 0.1 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.49 | -0.06 | 0.82 | 0 | 0 | 0 | 19W27 | 5 | 33.3 | 34.35 | 33.3 | 34.3 | +1.05 | +3.16 | 3.16 | 0.65 | 0.13 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.47 | 0 | 0.88 | 0 | 0 | 0 | 19W26 | 5 | 32.8 | 33.8 | 32.75 | 33.25 | +0.45 | +1.37 | 3.2 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.45 | +0.02 | 0.88 | 0 | 0 | 0 | 19W25 | 5 | 32.3 | 33.2 | 32.25 | 32.8 | +0.55 | +1.71 | 2.95 | 0.43 | 0.09 | 0.14 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 0.45 | 0 | 0.86 | 0 | 0 | 0 | 19W24 | 5 | 32 | 32.45 | 32 | 32.25 | +0.25 | +0.78 | 1.41 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 0.42 | -0.04 | 0.86 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.2 | 32.6 | 31.85 | 32 | -0.25 | -0.78 | 2.33 | 0.19 | 0.05 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.36 | -0.04 | 0.9 | 0 | 0 | 0 | 19W22 | 5 | 31.3 | 32.3 | 31.3 | 32.25 | +0.95 | +3.04 | 3.19 | 0.41 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.34 | -0.05 | 0.94 | 0 | 0 | 0 | 19W21 | 5 | 31.35 | 31.6 | 30.9 | 31.3 | -0.15 | -0.48 | 2.23 | 0.49 | 0.1 | 0.15 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.36 | -0.14 | 0.99 | 0 | 0 | 0 | 19W20 | 5 | 31.3 | 33 | 30.45 | 31.45 | +0.4 | +1.29 | 8.21 | 0.85 | 0.17 | 0.27 | 0.05 | -0.09 | -0.03 | -0.02 | -0.14 | 0.44 | +0.01 | 1.12 | 0 | 0 | 0 | 19W19 | 5 | 32.4 | 32.45 | 31 | 31.05 | -1.35 | -4.17 | 4.48 | 0.49 | 0.1 | 0.16 | 0.03 | -0.07 | -0.03 | 0 | -0.1 | 0.56 | +0.02 | 1.11 | 0 | 0 | 0 | 19W18 | 4 | 32.4 | 32.5 | 31.6 | 32.4 | +0.25 | +0.78 | 2.8 | 0.38 | 0.09 | 0.12 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.65 | -0.02 | 1.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|