|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 4.84% | 127 | 128 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 676 | 8,440萬 | 722 | 0.9張/筆 | 124.8元 | 8.86 | 6.87 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 676 | 8,264萬 | 746 | 0.9張/筆 | 122.3元 | +5 (+4.2%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.81%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 123元 (-22元/ -15.2%) | 成交均張: 437張/日 | 成交均額: 5,785萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近3季新低 | 連4漲→跌 (-22元/ -15.2%) | 第6高 | 近3季新低 | 歷史第三高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 115.5 | 143.5 | 142 | 121 | 76.5 | 57 | 56.8 | 108 | 22.8 | 28.9 | 19.25 | 35.2 | 136.5 | 漲跌價 | +10 | +7.5 | -20.5 | -19 | +2 | +46.5 | +66 | +66.2 | +15 | +100.2 | +94.1 | +103.75 | +87.8 | -13.5 | 漲跌幅 | +8.85% | +6.49% | -14.3% | -13.4% | +1.65% | +60.8% | +116% | +117% | +13.9% | +439% | +326% | +539% | +249% | -9.89% | 振幅 | 11.5% | 16% | 23% | 30.6% | 50.8% | 132% | 207% | 218% | 115% | 675% | 533% | 805% | 456% | 45.1% | 成交張數 | 1,657 | 2,293 | 4,650 | 1.02萬 | 4.62萬 | 12.2萬 | 16.1萬 | 16.7萬 | 18.4萬 | 22.9萬 | 37.2萬 | 51.5萬 | 68.7萬 | 6.22萬 | 成交金額 | 2.03億 | 2.74億 | 5.73億 | 13.9億 | 66億 | 153億 | 181億 | 184億 | 200億 | 228億 | 269億 | 310億 | 367億 | 86.3億 | 週轉率 | 7.17% | 9.93% | 20.1% | 44.2% | 200% | 528% | 697% | 721% | 798% | 992% | 1611% | 2230% | 2975% | 269% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 146 | 150.5 | 109.5 | 123 | -22 | -15.2 | 28.3 | 7.87 | 0.44 | 10.4 | 0.58 | -0.25 | 0 | -0.01 | -0.25 | 1.03 | -0.13 | 1.23 | -0.02 | 0.03 | 2.52 | 24Q1 | 56 | 133 | 171 | 119 | 145 | +8.5 | +6.23 | 38.1 | 54.4 | 0.97 | 75.9 | 1.35 | +0.13 | 0 | +0.01 | +0.13 | 1.5 | +0.1 | 1.36 | -0.24 | 0.05 | 3.67 | 23Q4 | 63 | 69.1 | 143.5 | 67.8 | 136.5 | +67.4 | +97.5 | 110 | 76.8 | 1.22 | 79.8 | 1.27 | -0.37 | 0 | +0.08 | -0.28 | 0.96 | +0.71 | 1.26 | +0.19 | 0.29 | 22.7 | 23Q3 | 63 | 58.6 | 77.7 | 52.9 | 69.1 | +10.6 | +18.1 | 42.4 | 21.1 | 0.33 | 14.2 | 0.23 | +0.36 | 0 | +0.01 | +0.37 | 2.12 | -0.18 | 0.55 | +0.1 | 0.1 | 17.6 | 23Q2 | 59 | 56 | 60.3 | 54.5 | 58.5 | +2.1 | +3.72 | 10.3 | 1.33 | 0.02 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.73 | 0 | 0 | 0 | 23Q1 | 54 | 58.6 | 62 | 52.8 | 56.4 | -2.2 | -3.75 | 15.7 | 1.98 | 0.04 | 1.15 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.23 | 0.72 | 0 | 0 | 0 | 22Q4 | 64 | 47.8 | 60 | 47.8 | 58.6 | +10.75 | +22.5 | 25.5 | 1.26 | 0.02 | 0.7 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.35 | 0.49 | 0 | 0 | 0 | 22Q3 | 65 | 49.25 | 55.7 | 46.9 | 47.85 | -0.25 | -0.52 | 18.3 | 1.07 | 0.02 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.05 | 0.14 | 0 | 0 | 0 | 22Q2 | 61 | 65.1 | 66 | 48 | 48.1 | -17.3 | -26.5 | 27.5 | 1.56 | 0.03 | 0.91 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.03 | 0.19 | -0.03 | 0 | 0 | 22Q1 | 56 | 72 | 74 | 64.9 | 65.4 | -6.5 | -9.04 | 12.7 | 3.4 | 0.06 | 2.4 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.21 | 0.22 | +0.03 | 0.03 | 14.6 | 21Q4 | 64 | 93.7 | 98.4 | 71.2 | 71.9 | -22 | -23.4 | 29 | 6.05 | 0.09 | 5.17 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.51 | 0.43 | -0.01 | 0 | 0 | 21Q3 | 64 | 91 | 105.5 | 81.8 | 93.9 | +3.5 | +3.87 | 26.2 | 2.55 | 0.04 | 2.4 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.11 | -0.07 | 0.94 | 0 | 0.01 | 0.64 | 21Q2 | 61 | 107 | 119.5 | 86 | 90.4 | -16.6 | -15.5 | 31.3 | 6.1 | 0.1 | 6.43 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.12 | 1 | 0 | 0.01 | 1.09 | 21Q1 | 55 | 137 | 139.5 | 92 | 107 | -30 | -21.9 | 34.7 | 4.1 | 0.07 | 4.65 | 0.08 | -0.23 | 0 | +0 | -0.22 | 0.22 | -0.11 | 1.13 | -0.12 | 0.01 | 1.15 | 20Q4 | 63 | 71.9 | 146 | 71.9 | 137 | +64 | +87.7 | 102 | 11.5 | 0.18 | 11.8 | 0.19 | +0.17 | 0 | +0.01 | +0.18 | 1.15 | +0.49 | 1.24 | +0.1 | 0.13 | 10.5 | 20Q3 | 66 | 36.1 | 84.7 | 33.25 | 73 | +36.9 | +102 | 143 | 13.4 | 0.2 | 7.56 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.42 | +0.55 | 0.75 | +0.03 | 0.03 | 4.24 | 20Q2 | 60 | 18.1 | 36.1 | 18.1 | 36.1 | +17.9 | +98.4 | 98.9 | 4.75 | 0.08 | 1.33 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.82 | +0.02 | 0.2 | 0 | 0 | 0 | 20Q1 | 56 | 24.5 | 24.85 | 17 | 18.2 | -6.1 | -25.1 | 32.3 | 1.38 | 0.02 | 0.31 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.67 | -0.24 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 27.75 | 27.8 | 23.8 | 24.3 | +2.9 | +13.6 | 18.7 | 1.17 | 0.02 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.64 | -0.1 | 0.42 | 0 | 0 | 0 | 19Q3 | 61 | 21.1 | 23.55 | 20.95 | 21.4 | +0.4 | +1.9 | 12.4 | 5.18 | 0.08 | 1.16 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.18 | 0.89 | 0 | 0 | 0 | 19Q2 | 61 | 21 | 24.9 | 20.4 | 21 | +0.1 | +0.48 | 21.5 | 9 | 0.15 | 2.05 | 0.03 | +0.09 | 0 | -0.02 | +0.07 | 0.57 | +0.16 | 1.06 | 0 | 0 | 0 | 19Q1 | 54 | 18.05 | 21.7 | 17.75 | 20.9 | +2.7 | +14.8 | 21.7 | 4.23 | 0.08 | 0.83 | 0.02 | +0.09 | 0 | +0.02 | +0.11 | 0.31 | -0.16 | 0.9 | 0 | 0 | 0 | 18Q4 | 65 | 21.55 | 22.5 | 16.9 | 18.2 | -3.4 | -15.7 | 25.9 | 5.91 | 0.09 | 1.12 | 0.02 | +0.09 | 0 | +0 | +0.09 | 0.23 | -0.62 | 1.06 | 0 | 0 | 0 | 18Q3 | 64 | 32.6 | 41 | 21.5 | 21.6 | -11.9 | -35.5 | 58.2 | 55.8 | 0.87 | 18.3 | 0.29 | -0.09 | 0 | -0.02 | -0.1 | 0.24 | +0.23 | 1.68 | -0.12 | 0 | 0 | 18Q2 | 60 | 23.6 | 37 | 22.05 | 33.5 | +10 | +42.6 | 63.6 | 26.3 | 0.44 | 7.69 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0.05 | +1.1 | 1.45 | +0.12 | 0.12 | 7.93 | 18Q1 | 58 | 23.3 | 24.8 | 22 | 23.5 | +0.35 | +1.51 | 12.1 | 4.03 | 0.07 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.35 | 0 | 0 | 0 | 17Q4 | 62 | 23.25 | 24.4 | 22.2 | 23.15 | +0.1 | +0.43 | 9.54 | 4.14 | 0.07 | 0.96 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.03 | 0.37 | 0 | 0 | 0 | 17Q3 | 66 | 20.9 | 25.55 | 20.75 | 23.05 | +2.05 | +9.76 | 22.9 | 7.12 | 0.11 | 1.69 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | +0.2 | 0.34 | 0 | 0 | 0 | 17Q2 | 61 | 21.2 | 21.8 | 20.5 | 21 | -0.1 | -0.47 | 6.16 | 1.48 | 0.02 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 0.14 | 0 | 0 | 0 | 17Q1 | 57 | 20.2 | 21.8 | 19.75 | 21.1 | +0.9 | +4.46 | 10.1 | 1.34 | 0.02 | 0.28 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 20 | 20.7 | 19.4 | 20.2 | +0.2 | +1 | 6.5 | 0.49 | 0.01 | 0.1 | 0 | | | | | 0 | -0.04 | 0.05 | 0 | 0 | 0 | 16Q3 | 62 | 21.85 | 21.85 | 19.6 | 20 | -1.7 | -7.83 | 10.4 | 0.71 | 0.01 | 0.15 | 0 | | | | | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 16Q2 | 61 | 21.9 | 23.95 | 21.1 | 21.7 | -0.3 | -1.36 | 13 | 0.6 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 16Q1 | 57 | 22.75 | 24.4 | 21.6 | 22 | -0.7 | -3.08 | 12.3 | 1.34 | 0.02 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 15Q4 | 65 | 23 | 24.5 | 21.1 | 22.7 | -0.4 | -1.73 | 14.7 | 1.24 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.23 | 0 | 0 | 0 | 15Q3 | 63 | 23.3 | 23.9 | 20.3 | 23.1 | -0.5 | -2.12 | 15.3 | 2.17 | 0.03 | 0.49 | 0.01 | | | | | 0 | -0.07 | 0.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.35 | 28.15 | 21.8 | 23.6 | -0.75 | -3.08 | 26.1 | 6.65 | 0.11 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.16 | 0.38 | 0 | 0 | 0 | 15Q1 | 55 | 24 | 25.3 | 23.45 | 24.35 | 0 | 0 | 7.6 | 1.79 | 0.03 | 0.43 | 0.01 | | | | | 0 | -0.04 | 0.53 | 0 | 0 | 0 | 14Q4 | 66 | 24.4 | 24.85 | 22.1 | 24.35 | -0.05 | -0.2 | 11.3 | 0.92 | 0.01 | 0.22 | 0 | | | | | 0 | -0.08 | 0.57 | 0 | 0 | 0 | 14Q3 | 64 | 27.4 | 28.4 | 23.25 | 24.4 | -2.95 | -10.8 | 18.8 | 1.78 | 0.03 | 0.46 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | -0.27 | 0.66 | 0 | 0 | 0 | 14Q2 | 62 | 27.35 | 34.6 | 25.5 | 27.35 | +0.05 | +0.18 | 33.3 | 20 | 0.32 | 6.08 | 0.1 | 0 | 0 | +0.06 | +0.06 | 0 | +0.31 | 0.92 | 0 | 0 | 0 | 14Q1 | 56 | 24.45 | 28.9 | 24.3 | 27.3 | +2.75 | +11.2 | 18.7 | 4.87 | 0.09 | 1.29 | 0.02 | | | | | 0 | +0.35 | 0.61 | 0 | 0 | 0 | 13Q4 | 65 | 24.15 | 25.1 | 22.5 | 24.55 | +0.25 | +1.03 | 10.7 | 3.58 | 0.06 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.42 | 0.27 | 0 | 0 | 0 | 13Q3 | 64 | 22.3 | 26.5 | 21.65 | 24.3 | +2.5 | +11.5 | 22.2 | 7.28 | 0.11 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.55 | 0.69 | 0 | 0 | 0 | 13Q2 | 61 | 23 | 23 | 21.2 | 21.8 | -0.95 | -4.18 | 7.91 | 1.8 | 0.03 | 0.4 | 0.01 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 13Q1 | 56 | 22.6 | 23.9 | 22.5 | 22.75 | +0.2 | +0.89 | 6.21 | 1.35 | 0.02 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | +0.01 | 0.14 | 0 | 0 | 0 | 12Q4 | 65 | 22.6 | 23.4 | 21 | 22.55 | -0.05 | -0.22 | 10.6 | 1.06 | 0.02 | 0.24 | 0 | +0 | 0 | 0 | +0 | 4.73 | -0.02 | 0.13 | 0 | 0 | 0 | 12Q3 | 64 | 23 | 26 | 22.3 | 22.6 | -0.2 | -0.88 | 16.2 | 4.49 | 0.07 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 4.73 | -0.09 | 0.15 | 0 | 0 | 0 | 12Q2 | 63 | 24.4 | 25.3 | 21.8 | 22.8 | -1.65 | -6.75 | 14.3 | 1.64 | 0.03 | 0.38 | 0.01 | | | | | 4.73 | -0.04 | 0.22 | 0 | 0 | 0 | 12Q1 | 58 | 23.1 | 26.4 | 22.2 | 24.45 | +1.75 | +7.71 | 18.5 | 4.18 | 0.07 | 1.02 | 0.02 | | | | | 4.73 | -0.13 | 0.27 | 0 | 0 | 0 | 11Q4 | 64 | 23.2 | 25.8 | 21.8 | 22.7 | -0.7 | -2.99 | 17.1 | 1.59 | 0.02 | 0.38 | 0.01 | +0 | 0 | 0 | +0 | 4.72 | -0.17 | 0.4 | 0 | 0 | 0 | 11Q3 | 65 | 30.6 | 31.05 | 22.15 | 23.4 | -7.2 | -23.5 | 29.1 | 3.1 | 0.05 | 0.82 | 0.01 | | | | | 4.65 | -0.12 | 0.57 | 0 | 0 | 0 | 11Q2 | 61 | 31.6 | 33.8 | 30.35 | 30.6 | -1 | -3.16 | 10.9 | 3.19 | 0.05 | 1.02 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.65 | -0.07 | 0.69 | 0 | 0 | 0 | 11Q1 | 57 | 33.3 | 35.5 | 30.3 | 31.6 | -1.6 | -4.82 | 15.7 | 4.95 | 0.09 | 1.64 | 0.03 | 0 | -0.1 | 0 | -0.1 | 5.16 | -0.25 | 0.77 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.1 | 34.75 | 32 | 33.2 | -0.6 | -1.78 | 8.14 | 5.59 | 0.08 | 1.87 | 0.03 | -0.02 | -0.05 | 0 | -0.06 | 5.16 | -0.4 | 1.02 | 0 | 0 | 0 | 10Q3 | 65 | 32.9 | 36.8 | 31.15 | 33.8 | +1.2 | +3.68 | 17.3 | 14 | 0.22 | 4.78 | 0.07 | +0.04 | 0 | -0.08 | -0.04 | 5.2 | -0.69 | 1.42 | 0 | 0 | 0.07 | 10Q2 | 63 | 31.2 | 35.95 | 26.8 | 32.6 | +1.35 | +4.32 | 29.3 | 25 | 0.4 | 8.07 | 0.13 | -0.01 | +0.15 | +0.08 | +0.22 | 5.08 | +0.95 | 2.1 | 0 | 0 | 0.05 | 10Q1 | 57 | 31.7 | 32.7 | 26.05 | 31.25 | -0.35 | -1.11 | 21 | 9.32 | 0.16 | 2.81 | 0.05 | +0 | 0 | 0 | +0 | 5.19 | -0.41 | 1.15 | -0.06 | 0 | 0.09 | 09Q4 | 66 | 26.5 | 34.75 | 24.8 | 31.6 | +5.6 | +21.5 | 38.3 | 16.6 | 0.25 | 4.93 | 0.07 | 0 | 0 | 0 | 0 | 5.18 | +0.81 | 1.56 | +0.06 | 0.06 | 3.86 | 09Q3 | 65 | 17.6 | 27.15 | 17.15 | 26 | +8.65 | +49.9 | 57.6 | 12.4 | 0.19 | 2.79 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.19 | +0.17 | 0.75 | 0 | 0 | 0 | 09Q2 | 63 | 15.7 | 19.55 | 15.45 | 17.35 | +2.1 | +13.8 | 26.9 | 9.01 | 0.14 | 1.62 | 0.03 | | | | | 5.17 | -0.2 | 0.57 | 0 | 0 | 0 | 09Q1 | 57 | 13 | 16.1 | 11.7 | 15.25 | +2.7 | +21.5 | 35.1 | 2.14 | 0.04 | 0.31 | 0.01 | | | | | 5.17 | -0.1 | 0.77 | 0 | 0 | 0 | 08Q4 | 65 | 14.5 | 15.7 | 10.6 | 12.55 | -1.85 | -12.8 | 35.4 | 2.26 | 0.03 | 0.31 | 0 | | | | | 5.17 | -0.3 | 0.87 | 0 | 0 | 0 | 08Q3 | 64 | 21.5 | 22.5 | 13.85 | 14.4 | -7.65 | -34.7 | 39.2 | 2.59 | 0.04 | 0.47 | 0.01 | | | | | 5.17 | -0.82 | 1.17 | 0 | 0 | 0 | 08Q2 | 63 | 28.8 | 30.9 | 22.05 | 22.05 | -6.3 | -22.2 | 31.2 | 4.43 | 0.07 | 1.23 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.28 | -0.39 | 1.99 | 0 | 0 | 0 | 08Q1 | 57 | 27.9 | 33.7 | 26 | 28.35 | +0.25 | +0.89 | 27.4 | 13.5 | 0.24 | 4.01 | 0.07 | +0 | -0.4 | 0 | -0.4 | 5.3 | -0.04 | 2.38 | 0 | 0 | 0 | 07Q4 | 65 | 35.1 | 35.9 | 25.8 | 28.1 | -6.9 | -19.7 | 28.9 | 2.53 | 0.04 | 0.79 | 0.01 | -0.01 | +0.04 | 0 | +0.03 | 5.29 | -0.51 | 2.43 | +0 | 0 | 0.08 | 07Q3 | 63 | 46.65 | 48 | 32.4 | 35 | -12.8 | -26.8 | 32.6 | 11.1 | 0.18 | 4.57 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.31 | -0.59 | 2.94 | -0.08 | 0 | 0 | 07Q2 | 62 | 39.5 | 49.1 | 32.4 | 47.8 | +9.1 | +23.5 | 43.2 | 15.7 | 0.25 | 6.44 | 0.1 | 0 | +0.39 | 0 | +0.39 | 5.34 | -0.03 | 3.53 | +0.08 | 0.08 | 2.27 | 07Q1 | 57 | 41 | 43.9 | 35 | 38.7 | -2.1 | -5.15 | 21.8 | 21.5 | 0.38 | 8.32 | 0.15 | -0.1 | 0 | 0 | -0.1 | 5.34 | -0.55 | 3.56 | -0.1 | 0 | 0.08 | 06Q4 | 63 | 27.45 | 46.35 | 27.2 | 40.8 | +13.35 | +48.6 | 69.8 | 42.6 | 0.68 | 15.9 | 0.25 | +0.1 | -0.27 | 0 | -0.17 | 5.65 | +2.6 | 3.8 | +0.09 | 0.09 | 2.35 | 06Q3 | 65 | 26 | 28.3 | 24.45 | 27.45 | +1.65 | +6.4 | 14.9 | 3.4 | 0.05 | 0.91 | 0.01 | 0 | +0.24 | 0 | +0.24 | 5.34 | -0.02 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.15 | 32.3 | 24.65 | 25.8 | -1.4 | -5.15 | 28.1 | 12.1 | 0.2 | 3.51 | 0.06 | -0.04 | +0.26 | 0 | +0.22 | 5.41 | +0.12 | 1.22 | 0 | 0 | 0 | 06Q1 | 58 | 28.8 | 33.25 | 24.05 | 27.2 | -1.95 | -6.69 | 31.6 | 9.72 | 0.17 | 2.86 | 0.05 | 0 | 0 | 0 | 0 | 6.03 | -0.46 | 1.11 | 0 | 0 | 0 | 05Q4 | 64 | 21 | 30.95 | 19.45 | 29.15 | +8.35 | +40.1 | 55.3 | 9.55 | 0.15 | 2.58 | 0.04 | 0 | 0 | -0.12 | -0.12 | 6.03 | +1.3 | 1.59 | 0 | 0 | 0 | 05Q3 | 63 | 25.5 | 26.2 | 17.8 | 20.8 | -4.85 | -18.9 | 32.7 | 2.59 | 0.04 | 0.54 | 0.01 | 0 | 0 | -0.24 | -0.24 | 6.03 | +0.06 | 0.23 | +0.06 | 0 | 0 | 05Q2 | 63 | 28 | 29 | 24.65 | 25.65 | -1.95 | -7.07 | 15.8 | 1.92 | 0.03 | 0.51 | 0.01 | 0 | 0 | +0.36 | +0.36 | 6.03 | -0.11 | 0.17 | 0 | 0 | 0 | 05Q1 | 57 | 29.2 | 31 | 25.8 | 27.6 | -1.6 | -5.48 | 17.8 | 2.54 | 0.04 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | 6.54 | +0.11 | 0.28 | 0 | 0 | 0 | 04Q4 | 65 | 26.5 | 31.4 | 24.9 | 29.2 | +2.7 | +10.2 | 24.5 | 5.23 | 0.08 | 1.5 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.54 | +0.17 | 0.17 | 0 | 0 | 0 | 04Q3 | 63 | 28.2 | 29.9 | 25.8 | 26.5 | -1.7 | -6.03 | 14.5 | 2.1 | 0.03 | 0.58 | 0.01 | 0 | 0 | -0.09 | -0.09 | 6.54 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 35.5 | 37.1 | 26.8 | 28.2 | -7.3 | -20.6 | 29 | 1.64 | 0.03 | 0.52 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 40.1 | 41.6 | 34.1 | 35.5 | -4.6 | -11.5 | 18.7 | 4.91 | 0.08 | 1.93 | 0.03 | | | | | | | | | | | 03Q4 | 65 | 37.5 | 44.4 | 37.3 | 40.1 | +2.2 | +5.8 | 18.7 | 9.08 | 0.14 | 3.68 | 0.06 | | | | | | | | | | | 03Q3 | 65 | 36.1 | 46.5 | 36.1 | 37.9 | +1.6 | +4.41 | 28.7 | 13.5 | 0.21 | 5.51 | 0.08 | | | | | | | | | | | 03Q2 | 63 | 32.5 | 43.8 | 29.1 | 36.3 | +3.7 | +11.3 | 45.1 | 10.7 | 0.17 | 4 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 38.8 | 40.5 | 31.6 | 32.6 | -6.4 | -16.4 | 22.8 | 3.5 | 0.06 | 1.29 | 0.02 | | | | | | | | | | | 02Q4 | 35 | 32.1 | 44.8 | 32.1 | 39 | +6.9 | +21.5 | 39.6 | 12.3 | 0.35 | 5.12 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|