|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 58.3元 (+4.4元/ +8.16%) | 成交均張: 1,830張/日 | 成交均額: 1.06億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近2季新高 | 首日上漲 (+4.4元/ +8.16%) | 第24高 | 近9季新高 | 第25高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 57 | 59 | 55 | 61.3 | 62 | 66.9 | 93.4 | 101 | 74.2 | 53.2 | 32.25 | 42.3 | 66.7 | 漲跌價 | +0.7 | +1.3 | -0.7 | +3.3 | -3 | -3.7 | -8.6 | -35.1 | -42.7 | -15.9 | +5.1 | +26.05 | +16 | -8.4 | 漲跌幅 | +1.22% | +2.28% | -1.19% | +6% | -4.89% | -5.97% | -12.9% | -37.6% | -42.3% | -21.4% | +9.59% | +80.8% | +37.8% | -12.6% | 振幅 | 2.78% | 5.96% | 7.12% | 13.3% | 16.2% | 28.5% | 30.8% | 54.8% | 97.7% | 133% | 218% | 392% | 314% | 20.8% | 成交張數 | 5,011 | 7,765 | 1.54萬 | 3.39萬 | 7.14萬 | 15.6萬 | 28.2萬 | 58.9萬 | 157萬 | 239萬 | 384萬 | 585萬 | 796萬 | 8.3萬 | 成交金額 | 2.93億 | 4.5億 | 8.9億 | 19.7億 | 41.5億 | 96.8億 | 182億 | 417億 | 1,584億 | 2,203億 | 3,142億 | 4,035億 | 5,146億 | 48.8億 | 週轉率 | 2.22% | 3.43% | 6.81% | 15% | 31.6% | 68.8% | 125% | 260% | 695% | 1055% | 1696% | 2589% | 3519% | 36.7% |
結算價 58.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 54.3 | 61 | 54.3 | 58.3 | +4.4 | +8.16 | 12.4 | 32.9 | 1.83 | 19.2 | 1.06 | -3.49 | -0.08 | +0.04 | -3.53 | 8.15 | +0.36 | 5.95 | +0.05 | 0.08 | 1.26 | 24Q1 | 56 | 66.5 | 66.7 | 52.8 | 53.9 | -12.8 | -19.2 | 20.8 | 50.1 | 0.89 | 29.6 | 0.53 | -5.02 | -0.52 | +0.59 | -4.95 | 8.2 | -0.01 | 5.59 | -0.1 | 0.02 | 0.38 | 23Q4 | 63 | 62 | 70.5 | 60.1 | 66.7 | +4.8 | +7.75 | 16.8 | 96.9 | 1.54 | 63.5 | 1.01 | -3.83 | -0.23 | -1.3 | -5.35 | 9.95 | +0.26 | 5.6 | -0.03 | 0.12 | 2.23 | 23Q3 | 63 | 68.5 | 72.3 | 60.1 | 61.9 | -6.4 | -9.37 | 17.9 | 54.8 | 0.87 | 36.5 | 0.58 | -3.78 | +0.99 | +1.4 | -1.39 | 11.2 | +0.02 | 5.34 | +0.02 | 0.16 | 2.9 | 23Q2 | 59 | 73.4 | 75.4 | 66.2 | 68.3 | -5.6 | -7.58 | 12.4 | 59.2 | 1 | 41.6 | 0.71 | -10.7 | +0.5 | +0.22 | -10 | 12.6 | +0.49 | 5.32 | +0.06 | 0.14 | 2.58 | 23Q1 | 54 | 68.1 | 77.8 | 68 | 73.9 | +5.7 | +8.36 | 14.4 | 84 | 1.56 | 62.7 | 1.16 | +2.11 | -0.04 | 0 | +2.06 | 16.9 | +0.42 | 4.83 | -0.37 | 0.07 | 1.53 | 22Q4 | 64 | 66.3 | 73.9 | 59.5 | 68.2 | +1.6 | +2.4 | 21.6 | 98.2 | 1.53 | 67.9 | 1.06 | +3.09 | -1.68 | +0.19 | +1.59 | 16.2 | +0.46 | 4.41 | +0.17 | 0.45 | 10.2 | 22Q3 | 65 | 83.1 | 89.6 | 63.7 | 66.6 | -19.2 | -22.4 | 30.2 | 64.6 | 0.99 | 49.9 | 0.77 | -2.97 | +0.16 | -0.09 | -2.9 | 15.7 | -0.89 | 3.95 | -0.1 | 0.28 | 7.11 | 22Q2 | 61 | 117.5 | 118.5 | 85.8 | 85.8 | -33.7 | -28.2 | 27.4 | 93 | 1.52 | 92.5 | 1.52 | -11.2 | +0.77 | -0.29 | -10.8 | 16.3 | -2.57 | 4.84 | +0.25 | 0.38 | 7.82 | 22Q1 | 56 | 112 | 126.5 | 100 | 119.5 | +7 | +6.22 | 23.6 | 166 | 2.96 | 191 | 3.41 | -10.4 | +0.17 | +0.23 | -9.98 | 20.4 | -0.32 | 7.42 | +0.05 | 0.13 | 1.74 | 21Q4 | 64 | 111.5 | 120 | 100.5 | 112.5 | -1 | -0.88 | 17.2 | 147 | 2.29 | 159 | 2.48 | -5.96 | -2.67 | +0.03 | -8.6 | 24.9 | +0.49 | 7.74 | -0.65 | 0.08 | 1.03 | 21Q3 | 64 | 100.5 | 151.5 | 97.3 | 113.5 | +13.5 | +13.5 | 54.2 | 470 | 7.34 | 614 | 9.59 | +1.28 | +2.2 | -0.36 | +3.12 | 27.3 | +3.76 | 7.25 | +0.67 | 0.73 | 10 | 21Q2 | 61 | 94.6 | 111.5 | 80.5 | 100 | +6.6 | +7.07 | 33.2 | 250 | 4.11 | 249 | 4.07 | -1.29 | +0.67 | +0.08 | -0.54 | 26.8 | -0.82 | 3.48 | +0.04 | 0.06 | 1.64 | 21Q1 | 55 | 73.3 | 98 | 70.3 | 93.4 | +20.8 | +28.7 | 38.2 | 197 | 3.58 | 166 | 3.01 | +1.89 | +0.21 | +0.39 | +2.49 | 27.4 | +2.48 | 4.31 | +0 | 0.02 | 0.51 | 20Q4 | 63 | 64.1 | 77.7 | 63.9 | 72.6 | +8.1 | +12.6 | 21.4 | 98.1 | 1.56 | 69.9 | 1.11 | +9.91 | -0.07 | +0.03 | +9.86 | 26.5 | +0.05 | 1.83 | +0.01 | 0.02 | 0.98 | 20Q3 | 66 | 66.9 | 75 | 62 | 64.5 | -2.2 | -3.3 | 19.5 | 110 | 1.67 | 77.8 | 1.18 | -0.61 | +0.21 | +0.06 | -0.35 | 22.2 | -0.08 | 1.78 | -0.01 | 0.01 | 0.34 | 20Q2 | 60 | 59.6 | 70 | 59.6 | 66.7 | +7.1 | +11.9 | 17.4 | 90.3 | 1.51 | 59.6 | 0.99 | -8.68 | -1.51 | +0.04 | -10.1 | 22.6 | -0.03 | 1.86 | -0.01 | 0.01 | 0.7 | 20Q1 | 56 | 69.3 | 77.7 | 55 | 59.6 | -9.1 | -13.2 | 33 | 121 | 2.16 | 82.5 | 1.47 | -11 | +1.73 | -0.91 | -10.1 | 26.8 | +0.58 | 1.9 | -0.02 | 0.02 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 65.5 | 71.5 | 64.7 | 68.7 | +3.7 | +5.69 | 10.5 | 26.7 | 0.42 | 18.1 | 0.28 | -0.1 | -0.05 | 0 | -0.15 | 31.1 | +0.07 | 1.34 | +0.04 | 0.04 | 3.3 | 19Q3 | 63 | 72.9 | 75.6 | 64.2 | 65 | -6.6 | -9.22 | 15.9 | 39.3 | 0.62 | 27.6 | 0.44 | -1.72 | -0.27 | -0.1 | -2.09 | 31.1 | -0.4 | 1.26 | -0.06 | 0 | 0.32 | 19Q2 | 61 | 72.5 | 78.7 | 64.2 | 71.6 | -1.4 | -1.92 | 19.9 | 55.2 | 0.9 | 39 | 0.64 | -8.83 | +0.08 | +0.3 | -8.45 | 32 | -0.26 | 1.66 | +0.06 | 0.06 | 3.67 | 19Q1 | 54 | 58.5 | 75 | 56.2 | 73 | +14.7 | +25.2 | 32.2 | 67.7 | 1.25 | 46.3 | 0.86 | +3.24 | +0.04 | +0.3 | +3.58 | 35.8 | -0.12 | 1.92 | -0.01 | 0.01 | 0.31 | 18Q4 | 65 | 79.5 | 80.5 | 55.5 | 58.3 | -20.9 | -26.4 | 31.6 | 58.4 | 0.9 | 36.1 | 0.56 | -14.8 | -0.33 | -0.23 | -15.3 | 34.5 | -0.52 | 2.04 | -0.38 | 0.02 | 0.98 | 18Q3 | 64 | 74.3 | 85.9 | 70.1 | 79.2 | +5 | +6.74 | 21.3 | 81.9 | 1.28 | 64 | 1 | +19.6 | -0.3 | -0.68 | +18.6 | 40.9 | -2.5 | 2.56 | +0.37 | 0.4 | 15.6 | 18Q2 | 60 | 77.1 | 82.7 | 66.7 | 74.2 | -2.6 | -3.39 | 20.8 | 95.3 | 1.59 | 71.8 | 1.2 | -1.56 | +0.04 | -0.63 | -2.16 | 32.3 | -1.25 | 5.06 | -0.02 | 0.03 | 0.55 | 18Q1 | 58 | 68.8 | 88 | 68.1 | 76.8 | +8 | +11.6 | 28.9 | 176 | 3.04 | 139 | 2.4 | +7.61 | +0.41 | +0.61 | +8.64 | 33.1 | +1.31 | 6.31 | -0.07 | 0.05 | 0.78 | 17Q4 | 62 | 58.9 | 84.5 | 57.6 | 68.8 | +10.2 | +17.4 | 45.9 | 217 | 3.49 | 159 | 2.57 | +20.9 | +0.25 | +0.09 | +21.3 | 29.8 | +3.06 | 5 | +0.1 | 0.12 | 2.38 | 17Q3 | 66 | 56.8 | 59.7 | 52.4 | 58.6 | +1.6 | +2.81 | 12.8 | 44.5 | 0.67 | 25.1 | 0.38 | +2.65 | -0.17 | -0.1 | +2.38 | 20.3 | +0.57 | 1.94 | +0.01 | 0.02 | 1.03 | 17Q2 | 61 | 53.9 | 59.8 | 53.9 | 57 | +3.1 | +5.75 | 10.9 | 38 | 0.62 | 21.7 | 0.36 | +6.29 | -0.18 | -0.14 | +5.97 | 19.2 | +0.34 | 1.37 | +0 | 0.01 | 0.58 | 17Q1 | 57 | 49.5 | 55.9 | 49.2 | 53.9 | +4.45 | +9 | 13.5 | 24.9 | 0.44 | 13.3 | 0.23 | +3.8 | +0.48 | -0.19 | +4.09 | 16.4 | -0.44 | 1.03 | -0.02 | 0 | 0.29 | 16Q4 | 64 | 50.6 | 52 | 47.35 | 49.45 | -0.75 | -1.49 | 9.26 | 15.4 | 0.24 | 7.61 | 0.12 | -1.5 | -0.12 | +0.07 | -1.54 | 14.9 | -0.17 | 1.47 | +0.02 | 0.03 | 1.91 | 16Q3 | 62 | 53.6 | 55.6 | 49 | 50.2 | -3.4 | -6.34 | 12.3 | 24.2 | 0.39 | 12.7 | 0.2 | -2.2 | -0.2 | +0.15 | -2.26 | 15.4 | +0 | 1.63 | -0.01 | 0.01 | 0.67 | 16Q2 | 61 | 52.9 | 56.4 | 51.4 | 53.6 | +1.1 | +2.1 | 9.52 | 25.1 | 0.41 | 13.5 | 0.22 | +2.89 | +0.31 | +0.38 | +3.58 | 16.3 | -0.91 | 1.63 | +0.02 | 0.02 | 1.41 | 16Q1 | 57 | 50.7 | 54.9 | 46.9 | 52.5 | +1.7 | +3.35 | 15.7 | 36.9 | 0.65 | 18.9 | 0.33 | +0.59 | -0.62 | +0.32 | +0.3 | 15.1 | -0.56 | 2.54 | -0.07 | 0.01 | 0.24 | 15Q4 | 65 | 43 | 57.7 | 42.6 | 50.8 | +8.3 | +19.5 | 35.5 | 39.7 | 0.61 | 20 | 0.31 | +5.67 | +0.3 | +0.34 | +6.31 | 14.8 | -0.17 | 3.1 | 0 | 0.08 | 2.49 | 15Q3 | 63 | 49.5 | 50.4 | 35.5 | 42.5 | -6.85 | -13.9 | 30.2 | 36.2 | 0.57 | 15.6 | 0.25 | -1.46 | -0.37 | -0.02 | -1.85 | 12.3 | -2.28 | 3.27 | -0.11 | 0.08 | 2.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 59 | 60.2 | 47.7 | 49.35 | -9.75 | -16.5 | 21.2 | 44 | 0.72 | 24.1 | 0.4 | -9.49 | +0 | -0.52 | -10 | 13.5 | -2.42 | 5.55 | +0.16 | 0.19 | 3.37 | 15Q1 | 55 | 56 | 61.9 | 56 | 59.1 | +3.2 | +5.72 | 10.6 | 98.5 | 1.79 | 58.4 | 1.06 | -8.92 | -0.78 | -0.32 | -10 | 17 | +1.14 | 7.98 | -0.32 | 0.03 | 0.33 | 14Q4 | 66 | 53.2 | 58 | 44.7 | 55.9 | +2.2 | +4.1 | 24.8 | 80 | 1.21 | 43.1 | 0.65 | +2.74 | +0.54 | +0.47 | +3.75 | 21 | -0.83 | 6.85 | +0.26 | 0.34 | 4.99 | 14Q3 | 64 | 59.5 | 66.4 | 51.8 | 53.7 | -5.7 | -9.6 | 24.6 | 103 | 1.62 | 61.4 | 0.96 | +5.84 | -0.22 | -1.02 | +4.6 | 19.8 | -1.4 | 7.68 | -0.34 | 0.08 | 1.07 | 14Q2 | 62 | 62.6 | 64.9 | 50.9 | 59.4 | -2.9 | -4.65 | 22.5 | 177 | 2.85 | 104 | 1.68 | +0.71 | -5.89 | -0.42 | -5.59 | 17.2 | -1.94 | 9.1 | +0.3 | 0.42 | 4.62 | 14Q1 | 56 | 47.5 | 71.6 | 47.2 | 62.3 | +14.8 | +31.2 | 51.4 | 253 | 4.52 | 154 | 2.76 | +2.92 | +4.7 | +1.92 | +9.53 | 17 | +6.74 | 11 | +0.03 | 0.12 | 1.1 | 13Q4 | 65 | 35.95 | 49.9 | 35.85 | 47.5 | +11.55 | +32.1 | 39.1 | 119 | 1.82 | 52.7 | 0.81 | +14.3 | +2.08 | +0.09 | +16.5 | 15.7 | +2.62 | 4.3 | +0.09 | 0.09 | 2.14 | 13Q3 | 64 | 37.9 | 39.3 | 34.5 | 35.95 | -1.95 | -5.15 | 12.7 | 24 | 0.37 | 8.87 | 0.14 | +1.51 | -0.16 | -0.05 | +1.3 | 9.3 | -0.26 | 1.68 | -0.01 | 0 | 0 | 13Q2 | 61 | 35.2 | 39.2 | 34 | 37.9 | +2.7 | +7.67 | 14.8 | 30.1 | 0.49 | 11.1 | 0.18 | +0.98 | -0.06 | +0.04 | +0.96 | 8.64 | +0.33 | 1.95 | -0.01 | 0.01 | 0.31 | 13Q1 | 56 | 29.6 | 35.8 | 29.6 | 35.2 | +5.7 | +19.3 | 21 | 23.3 | 0.42 | 7.64 | 0.14 | +2.36 | +0.33 | -0.01 | +2.68 | 8.19 | -0.3 | 1.62 | +0.01 | 0.01 | 0.74 | 12Q4 | 65 | 30.9 | 31.4 | 28.35 | 29.5 | -1.4 | -4.53 | 9.87 | 14.3 | 0.22 | 4.25 | 0.07 | -3.19 | -0.05 | +0 | -3.23 | 7.14 | -0.24 | 1.92 | 0 | 0 | 0.1 | 12Q3 | 64 | 32 | 32.7 | 30.15 | 30.9 | -1.1 | -3.44 | 7.97 | 15.3 | 0.24 | 4.82 | 0.08 | -0.61 | -1.35 | +0.03 | -1.93 | 8.56 | -0.21 | 2.16 | +0 | 0.01 | 0.32 | 12Q2 | 63 | 35.4 | 35.9 | 31.6 | 32 | -3.45 | -9.73 | 12.1 | 26.3 | 0.42 | 8.87 | 0.14 | -2.79 | -0.71 | -0.02 | -3.53 | 8.83 | -2.18 | 2.37 | 0 | 0 | 0.13 | 12Q1 | 58 | 26.3 | 37.05 | 26.1 | 35.45 | +8.95 | +33.8 | 41.3 | 79.2 | 1.36 | 25.9 | 0.45 | +4 | +0.05 | -0.1 | +3.95 | 10.1 | -0.79 | 4.55 | -0.01 | 0.01 | 0.18 | 11Q4 | 64 | 29.2 | 30.45 | 25 | 26.5 | -3.4 | -11.4 | 18.2 | 29.9 | 0.47 | 8.48 | 0.13 | +2.46 | -0.64 | +0.1 | +1.93 | 8.36 | -0.84 | 5.35 | -0.06 | 0.02 | 0.39 | 11Q3 | 65 | 41.8 | 42 | 27.65 | 29.9 | -11.8 | -28.3 | 34.4 | 36.8 | 0.57 | 12.3 | 0.19 | -4.16 | -0.25 | -0.06 | -4.47 | 7.19 | -1.12 | 6.19 | +0.07 | 0.08 | 1.34 | 11Q2 | 61 | 41.95 | 45.95 | 40 | 41.7 | -0.25 | -0.6 | 14.2 | 44.7 | 0.73 | 19.4 | 0.32 | +1.21 | +0.71 | +0.04 | +1.96 | 9.04 | -0.98 | 7.31 | +0 | 0.02 | 0.21 | 11Q1 | 57 | 45.3 | 45.85 | 38.8 | 41.95 | -3.25 | -7.19 | 15.6 | 40.9 | 0.72 | 17.7 | 0.31 | +0.75 | -0.88 | -0.27 | -0.4 | 8.53 | -3.12 | 8.28 | -0.01 | 0.01 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.6 | 48.4 | 43.05 | 45.2 | -0.4 | -0.88 | 11.7 | 126 | 1.91 | 58.4 | 0.88 | +7.81 | -3.05 | -1.54 | +3.22 | 8.2 | -1.28 | 11.4 | -0.01 | 0.02 | 0.21 | 10Q3 | 65 | 43.95 | 49.4 | 41.6 | 45.6 | +1.5 | +3.4 | 17.7 | 150 | 2.31 | 69.5 | 1.07 | +2.33 | -4.78 | -2.41 | -4.86 | 4.69 | +1.45 | 12.7 | -0.02 | 0.04 | 0.28 | 10Q2 | 63 | 45.5 | 53.1 | 41.5 | 44.1 | -1.25 | -2.76 | 25.6 | 217 | 3.45 | 105 | 1.67 | +1.68 | +6.93 | +2.97 | +11.6 | 3.64 | -1.8 | 11.3 | -0.04 | 0.06 | 0.53 | 10Q1 | 57 | 46 | 46.35 | 36.9 | 45.35 | -0.7 | -1.52 | 20.5 | 110 | 1.94 | 46.9 | 0.82 | +1.62 | +3.58 | -0.27 | +4.93 | 2.89 | -4.98 | 13.1 | -0.15 | 0.1 | 0.79 | 09Q4 | 66 | 40.1 | 46.8 | 36.35 | 46.05 | +6.15 | +15.4 | 26.2 | 286 | 4.33 | 119 | 1.8 | -0.17 | -0.14 | +0.49 | +0.18 | 2.16 | -0.21 | 18.1 | +0.14 | 0.25 | 1.4 | 09Q3 | 65 | 32.8 | 41 | 32.6 | 39.9 | +7.3 | +22.4 | 25.8 | 185 | 2.85 | 70.1 | 1.08 | +0.92 | -1.81 | +1.04 | +0.16 | 2.24 | +5.09 | 18.3 | +0.09 | 0.11 | 0.61 | 09Q2 | 63 | 28.9 | 41.9 | 28.9 | 32.6 | +4 | +14 | 45.5 | 260 | 4.13 | 91.8 | 1.46 | +0.23 | -0.61 | -0.01 | -0.38 | 1.82 | -0.08 | 13.2 | -0.07 | 0.02 | 0.18 | 09Q1 | 57 | 21.95 | 31.25 | 20.5 | 28.6 | +7.3 | +34.3 | 50.5 | 183 | 3.21 | 49.5 | 0.87 | -0.38 | +0.79 | +0 | +0.42 | 1.73 | +3.82 | 13.2 | +0.06 | 0.09 | 0.68 | 08Q4 | 65 | 25 | 29.2 | 18.8 | 21.3 | -3.3 | -13.4 | 42.3 | 117 | 1.79 | 28.2 | 0.43 | +1.83 | +1.72 | -0.01 | +3.54 | 1.9 | -3.24 | 9.42 | +0.03 | 0.03 | 0.35 | 08Q3 | 64 | 32.2 | 40.4 | 23.45 | 24.6 | -8.1 | -24.8 | 51.8 | 113 | 1.76 | 38.8 | 0.61 | -0.46 | -2.97 | -0.01 | -3.45 | 1.07 | -8.86 | 12.7 | +0 | 0 | 0.04 | 08Q2 | 63 | 46.5 | 57.5 | 32.7 | 32.7 | -13.1 | -28.6 | 54.1 | 154 | 2.44 | 76.4 | 1.21 | -0.03 | -0.63 | -0.16 | -0.82 | 1.54 | -0.96 | 21.5 | -0.01 | 0 | 0.01 | 08Q1 | 57 | 48.95 | 51.4 | 37.6 | 45.8 | -3.65 | -7.38 | 27.9 | 127 | 2.23 | 56.9 | 1 | +1.03 | +3.32 | +0.12 | +4.46 | 1.3 | -2.4 | 22.6 | -0.06 | 0.01 | 0.06 | 07Q4 | 65 | 63.7 | 67.8 | 39.5 | 49.45 | -13.95 | -22 | 44.6 | 180 | 2.76 | 98.4 | 1.51 | -1.99 | -9.5 | -4.04 | -15.5 | 0.83 | -10.7 | 25.3 | +0.01 | 0.06 | 0.26 | 07Q3 | 63 | 67.4 | 115 | 56.6 | 63.4 | -3.1 | -4.66 | 87.8 | 457 | 7.26 | 367 | 5.82 | -38.5 | +10.1 | +3.94 | -24.5 | 1.75 | +26.1 | 36 | +0.04 | 0.05 | 0.14 | 07Q2 | 62 | 72 | 73.1 | 59.5 | 66.5 | -4.5 | -6.34 | 19.2 | 82.3 | 1.33 | 54.6 | 0.88 | -8.9 | -2.01 | -0.4 | -11.3 | 19.8 | -0.62 | 9.9 | 0 | 0.01 | 0.14 | 07Q1 | 57 | 63.2 | 73.7 | 60.8 | 71 | +7.8 | +12.3 | 20.4 | 137 | 2.4 | 92.1 | 1.62 | -11.3 | -0.93 | +0.41 | -11.8 | 24.1 | +6.19 | 10.5 | +0.01 | 0.02 | 0.14 | 06Q4 | 63 | 57.1 | 69.6 | 56.8 | 63.2 | +6.1 | +10.7 | 22.4 | 52.5 | 0.83 | 33.3 | 0.53 | +0.54 | +0.13 | +0.01 | +0.67 | 29.4 | +1.7 | 4.34 | 0 | 0 | 0.02 | 06Q3 | 65 | 61.3 | 65 | 52.3 | 57.1 | -3.4 | -5.62 | 21 | 27 | 0.42 | 16 | 0.25 | +0.86 | -1.34 | +1.37 | +0.88 | 29.2 | +0.29 | 2.64 | -0.01 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 56.5 | 69 | 52.7 | 60.5 | +4.3 | +7.65 | 29 | 59.5 | 0.96 | 36.9 | 0.59 | +5.62 | +1.26 | -0.09 | +6.79 | 29 | -1.33 | 2.35 | -0.04 | 0.02 | 0.68 | 06Q1 | 58 | 46.3 | 57.9 | 45.7 | 56.2 | +9.9 | +21.4 | 26.3 | 64.2 | 1.11 | 33.4 | 0.58 | +8.88 | -6.01 | +0.05 | +2.92 | 26.5 | +0.71 | 3.8 | +0.01 | 0.06 | 1.58 | 05Q4 | 64 | 38.5 | 49.8 | 38.25 | 46.3 | +7.9 | +20.6 | 30.1 | 50.9 | 0.8 | 22.5 | 0.35 | +19.4 | -2.88 | +0.09 | +16.6 | 22.2 | +0.37 | 3.11 | +0.03 | 0.05 | 1.64 | 05Q3 | 63 | 37.15 | 41.7 | 34 | 38.4 | +1.25 | +3.36 | 20.7 | 54.3 | 0.86 | 20.7 | 0.33 | +15 | -4.92 | -0.68 | +9.42 | 12.9 | -0.7 | 2.74 | +0.02 | 0.02 | 0.66 | 05Q2 | 63 | 37.5 | 40.2 | 33.2 | 37.15 | -0.15 | -0.4 | 18.8 | 48.9 | 0.78 | 18 | 0.29 | +3.23 | -0.98 | +0.17 | +2.42 | 5.41 | -1.16 | 3.44 | +0.02 | 0 | 0 | 05Q1 | 57 | 34.7 | 41.2 | 32.9 | 37.3 | +2.6 | +7.49 | 23.9 | 54.9 | 0.96 | 20.7 | 0.36 | +1.54 | +0.02 | +0.61 | +2.18 | 4.02 | +1.67 | 4.65 | 0 | 0 | 0 | 04Q4 | 65 | 34 | 37.4 | 33.7 | 34.7 | +0.7 | +2.06 | 10.9 | 11.8 | 0.18 | 4.18 | 0.06 | +1.11 | +3.53 | -0.15 | +4.49 | 3.22 | -0.34 | 3 | 0 | 0 | 0 | 04Q3 | 63 | 32.7 | 36.3 | 26.7 | 34 | +1.4 | +4.29 | 29.4 | 10.7 | 0.17 | 3.55 | 0.06 | +0.57 | +2.66 | -0.12 | +3.1 | 2.65 | +0.2 | 3.33 | +0 | 0 | 0.15 | 04Q2 | 64 | 36.7 | 43.5 | 31.8 | 32.6 | -3.9 | -10.7 | 32.1 | 43.4 | 0.68 | 16.8 | 0.26 | 0 | +0.05 | +0.02 | +0.06 | | 0 | 3.14 | +0 | 0 | 0.1 | 04Q1 | 58 | 28.7 | 37.9 | 28.7 | 36.5 | +7.8 | +27.2 | 32.1 | 53.4 | 0.92 | 17.9 | 0.31 | | | | | | +1.13 | 3.14 | 0 | 0 | 0 | 03Q4 | 65 | 28.5 | 32.6 | 28 | 28.7 | 0 | 0 | 16 | 23.9 | 0.37 | 7.27 | 0.11 | | | | | | +1.99 | 2.02 | 0 | 0 | 0 | 03Q3 | 65 | 28.2 | 30.7 | 26.6 | 28.7 | +0.5 | +1.77 | 14.5 | 29.9 | 0.46 | 8.64 | 0.13 | | | | | | | | | | | 03Q2 | 63 | 23.2 | 30.2 | 23 | 28.2 | +5 | +21.6 | 31 | 19.5 | 0.31 | 5.28 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 24.3 | 26.2 | 23 | 23.2 | -1.3 | -5.31 | 13.1 | 8.68 | 0.15 | 2.14 | 0.04 | | | | | | | | | | | 02Q4 | 42 | 29.8 | 31.3 | 23.1 | 24.5 | -5.3 | -17.8 | 27.5 | 25.5 | 0.61 | 7.3 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|