|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30.5 | +0.05 | +0.16% | 1.15% | 30.75 | 30.8 | 30.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 1,048萬 | 232 | 1.5張/筆 | 30.56元 | 1.89 | 14.69 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 667 | 2,027萬 | 393 | 1.7張/筆 | 30.37元 | +0.35 (+1.16%) | 連漲連跌: 連5漲 ( +1.7元 / +5.89%) 財報評分: 最新48分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1011週) |
|
週成交價: 30.55元 (+0.05元/ +0.16%) | 成交均張: 343張/日 | 成交均額: 1,048萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近4週新高 | 連2漲 (+1.6元/ +5.53%) | 第90高 | 近9週新低 | 第46高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.8 | 28.85 | 29.3 | 29.8 | 21.35 | 18.25 | 17.5 | 20.95 | 26.3 | 11.85 | 21.35 | 7.43 | - | 20.3 | 漲跌價 | +0.75 | +1.7 | +1.25 | +0.75 | +9.2 | +12.3 | +13.05 | +9.6 | +4.25 | +18.7 | +9.2 | +23.12 | - | +10.25 | 漲跌幅 | +2.52% | +5.89% | +4.27% | +2.52% | +43.1% | +67.4% | +74.6% | +45.8% | +16.2% | +158% | +43.1% | +311% | - | +50.5% | 振幅 | 4.53% | 6.41% | 7.34% | 11.1% | 65.1% | 92.9% | 99.4% | 98.3% | 78.3% | 215% | 121% | 385% | - | 73.4% | 成交張數 | 1,465 | 1,926 | 3,743 | 1.06萬 | 4.98萬 | 6.08萬 | 7.46萬 | 8.24萬 | 10萬 | 18.7萬 | 24.4萬 | 47.8萬 | - | 5.2萬 | 成交金額 | 4,441萬 | 5,794萬 | 1.11億 | 3.2億 | 14.9億 | 17.1億 | 19.6億 | 21億 | 25.3億 | 44.4億 | 54.7億 | 90.5億 | - | 15.4億 | 週轉率 | 2.05% | 2.7% | 5.25% | 14.8% | 69.8% | 85.2% | 105% | 116% | 141% | 263% | 342% | 670% | - | 72.9% |
結算價 30.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 30.75 | 30.8 | 30.45 | 30.55 | +0.05 | +0.16 | 1.15 | 0.34 | 0.34 | 0.1 | 0.1 | | | | | | | | | | | 24W17 | 5 | 29.3 | 30.65 | 28.7 | 30.5 | +1.55 | +5.35 | 6.74 | 1.98 | 0.4 | 0.59 | 0.12 | +0.39 | 0 | 0 | +0.39 | 2.34 | -0.11 | 0.85 | 0 | 0 | 0 | 24W16 | 5 | 29.5 | 29.8 | 28.65 | 28.95 | -0.65 | -2.2 | 3.89 | 1.78 | 0.36 | 0.52 | 0.1 | +0.15 | 0 | 0 | +0.15 | 1.87 | -0.27 | 0.96 | 0 | 0 | 0 | 24W15 | 5 | 30.75 | 31.9 | 29.35 | 29.6 | -1.15 | -3.74 | 8.29 | 2.9 | 0.58 | 0.88 | 0.18 | +0.2 | 0 | 0 | +0.2 | 1.65 | -0.1 | 1.23 | 0 | 0 | 0 | 24W14 | 3 | 29.55 | 31.95 | 29.55 | 30.75 | +0.95 | +3.19 | 8.05 | 3.56 | 1.19 | 1.1 | 0.37 | +0.17 | 0 | 0 | +0.17 | 1.3 | -0.28 | 1.33 | 0 | 0 | 0 | 24W13 | 5 | 28.75 | 31.6 | 28.05 | 29.8 | +0.8 | +2.76 | 12.2 | 6.92 | 1.38 | 2.1 | 0.42 | -0.05 | 0 | -0.16 | -0.22 | 1.04 | +0.19 | 1.61 | 0 | 0 | 0.06 | 24W12 | 5 | 28.95 | 29.35 | 28.5 | 29 | +0.05 | +0.17 | 2.94 | 1.88 | 0.38 | 0.54 | 0.11 | +0.11 | 0 | 0 | +0.11 | 1.11 | -0.29 | 1.42 | -0.01 | 0 | 0.28 | 24W11 | 5 | 31.6 | 34.8 | 28.65 | 28.95 | -2.65 | -8.39 | 19.5 | 16.8 | 3.36 | 5.19 | 1.04 | +0.01 | 0 | +0.01 | +0.03 | 0.98 | -0.49 | 1.72 | -0.11 | 0.02 | 0.87 | 24W10 | 5 | 24.25 | 31.6 | 23.15 | 31.6 | +7.65 | +31.9 | 35.3 | 10.7 | 2.15 | 3.26 | 0.65 | +0.04 | 0 | -0.07 | -0.03 | 0.91 | +1.63 | 2.21 | +0.13 | 0.13 | 5.83 | 24W09 | 4 | 22.6 | 24.1 | 22.1 | 23.95 | +1.9 | +8.62 | 9.07 | 1.35 | 0.34 | 0.32 | 0.08 | +0.04 | 0 | +0.02 | +0.05 | 0.83 | +0.03 | 0.58 | 0 | 0 | 0 | 24W08 | 5 | 22.6 | 22.6 | 22 | 22.05 | -0.35 | -1.56 | 2.68 | 0.58 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.77 | +0.02 | 0.56 | 0 | 0 | 0 | 24W07 | 2 | 21.2 | 22.5 | 21.2 | 22.4 | +1.4 | +6.67 | 6.19 | 0.73 | 0.37 | 0.16 | 0.08 | +0.01 | 0 | -0.01 | 0 | 0.71 | +0.24 | 0.53 | 0 | 0 | 0 | 24W06 | 1 | 21.05 | 21.05 | 20.95 | 21 | +0.05 | +0.24 | 0.48 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0.3 | 0 | 0 | 0 | 24W05 | 5 | 21.45 | 21.5 | 20.9 | 20.95 | -0.35 | -1.64 | 2.82 | 0.29 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.7 | 0 | 0.3 | 0 | 0 | 0 | 24W04 | 5 | 20.55 | 21.5 | 20.5 | 21.3 | +0.95 | +4.67 | 4.91 | 0.61 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0 | 0.75 | -0.01 | 0.3 | 0 | 0 | 0 | 24W03 | 5 | 20.35 | 20.4 | 20.05 | 20.35 | +0.1 | +0.49 | 1.73 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.74 | 0 | 0.31 | 0 | 0 | 0 | 24W02 | 5 | 20.85 | 20.85 | 19.9 | 20.25 | -0.55 | -2.64 | 4.57 | 0.66 | 0.13 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.73 | -0.03 | 0.32 | 0 | 0 | 0 | 24W01 | 4 | 20.4 | 21.45 | 20.35 | 20.8 | +0.5 | +2.46 | 5.42 | 0.5 | 0.13 | 0.1 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.7 | -0.03 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.3 | 20.4 | 20.1 | 20.3 | +0.25 | +1.25 | 1.5 | 0.37 | 0.07 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.73 | -0.02 | 0.38 | 0 | 0 | 0 | 23W51 | 5 | 20.15 | 20.3 | 20 | 20.05 | -0.15 | -0.74 | 1.49 | 0.73 | 0.15 | 0.15 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.66 | +0.01 | 0.4 | 0 | 0 | 0 | 23W50 | 5 | 20.4 | 21.1 | 20.15 | 20.2 | 0 | 0 | 4.7 | 1.15 | 0.23 | 0.24 | 0.05 | +0.09 | 0 | 0 | +0.08 | 0.48 | +0.08 | 0.39 | 0 | 0 | 0 | 23W49 | 5 | 19.5 | 20.7 | 19.25 | 20.2 | +0.85 | +4.39 | 7.49 | 1.39 | 0.28 | 0.28 | 0.06 | +0.14 | 0 | -0.01 | +0.13 | 0.35 | +0.04 | 0.32 | 0 | 0 | 0 | 23W48 | 5 | 19.2 | 19.7 | 18.85 | 19.35 | +0.4 | +2.11 | 4.49 | 1 | 0.2 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.05 | 0.14 | +0.06 | 0.27 | 0 | 0 | 0 | 23W47 | 5 | 18.5 | 19 | 18.45 | 18.95 | +0.45 | +2.43 | 2.97 | 1.16 | 0.23 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.21 | 0 | 0.21 | 0 | 0 | 0 | 23W46 | 5 | 18.55 | 18.85 | 18.15 | 18.5 | +0.15 | +0.82 | 3.81 | 1.29 | 0.26 | 0.24 | 0.05 | 0 | 0 | +0.23 | +0.23 | 0.12 | -0.03 | 0.22 | 0 | 0 | 0 | 23W45 | 5 | 17.9 | 18.7 | 17.85 | 18.35 | +0.4 | +2.23 | 4.74 | 1.08 | 0.22 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.12 | +0.01 | 0.25 | 0 | 0 | 0 | 23W44 | 5 | 18.15 | 18.35 | 17.85 | 17.95 | -0.05 | -0.28 | 2.78 | 0.98 | 0.2 | 0.18 | 0.04 | -0.18 | 0 | 0 | -0.18 | 0.2 | -0.11 | 0.24 | -0.01 | 0 | 0 | 23W43 | 5 | 17.6 | 18.35 | 17.5 | 18 | +0.45 | +2.56 | 4.84 | 1.19 | 0.24 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.47 | +0.05 | 0.35 | -0.02 | 0.01 | 1.72 | 23W42 | 5 | 17.55 | 17.7 | 17.4 | 17.55 | -0.1 | -0.57 | 1.7 | 0.55 | 0.11 | 0.1 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.46 | -0.08 | 0.3 | -0.04 | 0.02 | 8.36 | 23W41 | 3 | 17.8 | 17.9 | 17.55 | 17.65 | -0.05 | -0.28 | 1.98 | 0.63 | 0.21 | 0.11 | 0.04 | 0 | 0 | -0.2 | -0.21 | 0.45 | +0.04 | 0.38 | -0.19 | 0.06 | 16.8 | 23W40 | 5 | 18.4 | 18.45 | 17.5 | 17.7 | -0.6 | -3.28 | 5.19 | 1.83 | 0.37 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.07 | 0.34 | -0.16 | 0.26 | 74.6 | 23W39 | 4 | 18 | 19.6 | 17.8 | 18.3 | +0.35 | +1.95 | 10 | 4.61 | 1.15 | 0.87 | 0.22 | 0 | 0 | +0.01 | +0 | 0.48 | +0.17 | 0.27 | +0.39 | 0.42 | 154 | 23W38 | 5 | 18.3 | 18.55 | 17.9 | 17.95 | -0.3 | -1.64 | 3.56 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.49 | +0.03 | 0.11 | 0 | 0.03 | 27.4 | 23W37 | 5 | 18.1 | 18.3 | 17.8 | 18.25 | +0.2 | +1.11 | 2.77 | 0.32 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.01 | 0.08 | 0 | 0.03 | 36.7 | 23W36 | 5 | 18.35 | 18.35 | 18 | 18.05 | -0.35 | -1.9 | 1.9 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -0.01 | 0.07 | -0.01 | 0.03 | 42 | 23W35 | 5 | 18.1 | 18.55 | 17.85 | 18.4 | +0.2 | +1.1 | 3.85 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.08 | +0.03 | 0.04 | 49.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.4 | 18.4 | 17.9 | 18.2 | -0.1 | -0.55 | 2.73 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.08 | +0 | 0.01 | 14.5 | 23W33 | 5 | 18.15 | 18.55 | 18 | 18.3 | +0.15 | +0.83 | 3.03 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | +0.02 | 0.08 | +0.01 | 0.01 | 13.3 | 23W32 | 5 | 18.15 | 18.25 | 17.65 | 18.15 | +0.35 | +1.97 | 3.37 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | -0.01 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 18.1 | 18.2 | 17.6 | 17.8 | -0.3 | -1.66 | 3.31 | 0.1 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 18.3 | 18.3 | 17.6 | 18.1 | -0.2 | -1.09 | 3.83 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | +0.01 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 18.4 | 18.75 | 17.6 | 18.3 | +0.45 | +2.52 | 6.44 | 0.53 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.01 | 0.06 | 0 | 0 | 0 | 23W28 | 5 | 18.7 | 19 | 17.7 | 17.85 | -1 | -5.31 | 6.9 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +0.02 | 0.08 | 0 | 0 | 0 | 23W27 | 5 | 18.85 | 19.3 | 18.6 | 18.85 | 0 | 0 | 3.71 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.06 | 0 | 0 | 0 | 23W26 | 5 | 19 | 19 | 18.6 | 18.85 | 0 | 0 | 2.12 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.06 | 0 | 0 | 0 | 23W25 | 3 | 18.7 | 19.2 | 18.7 | 18.85 | +0.1 | +0.53 | 2.67 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.06 | 0 | 0 | 0 | 23W24 | 5 | 18.6 | 18.8 | 18.4 | 18.75 | +0.1 | +0.54 | 2.14 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.06 | 0 | 0 | 0 | 23W23 | 5 | 18.4 | 19 | 18.4 | 18.65 | +0.25 | +1.36 | 3.26 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.01 | 0.06 | 0 | 0 | 0 | 23W22 | 5 | 18.6 | 19 | 18.25 | 18.4 | -0.2 | -1.08 | 4.03 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 18.15 | 19.6 | 18.1 | 18.6 | +0.45 | +2.48 | 8.26 | 0.64 | 0.13 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.01 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 17.6 | 18.9 | 17.55 | 18.15 | +0.55 | +3.12 | 7.67 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | +0.02 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 17.85 | 18 | 17.45 | 17.6 | -0.05 | -0.28 | 3.12 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 17.45 | 17.65 | 17.4 | 17.65 | +0.15 | +0.86 | 1.43 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 17.45 | 17.85 | 17.2 | 17.5 | +0.05 | +0.29 | 3.72 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.7 | 17.7 | 17.4 | 17.45 | -0.2 | -1.13 | 1.7 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 23W15 | 5 | 18.4 | 18.5 | 17.15 | 17.65 | -0.55 | -3.02 | 7.42 | 0.63 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.02 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 17.9 | 18.4 | 17.75 | 18.2 | +0.15 | +0.83 | 3.6 | 0.08 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 18.2 | 18.35 | 17.7 | 18.05 | -0.15 | -0.82 | 3.57 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 18.2 | 18.35 | 17.45 | 18.2 | +0.85 | +4.9 | 5.19 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 18.15 | 19.3 | 17.2 | 17.35 | -1 | -5.45 | 11.4 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.02 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 17.65 | 18.95 | 17.65 | 18.35 | +0.75 | +4.26 | 7.39 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0.02 | 0.04 | 0 | 0 | 0 | 23W09 | 3 | 17 | 17.9 | 16.6 | 17.6 | +0.3 | +1.73 | 7.51 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 17.2 | 17.55 | 17.15 | 17.3 | +0.1 | +0.58 | 2.33 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 17.2 | 17.25 | 16.95 | 17.2 | 0 | 0 | 1.74 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 16.85 | 17.3 | 16.6 | 17.2 | +0.35 | +2.08 | 4.15 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 16.6 | 16.95 | 16.5 | 16.85 | +0.15 | +0.9 | 2.69 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 16.5 | 16.8 | 16.2 | 16.7 | +0.2 | +1.21 | 3.64 | 0.07 | 0.04 | 0.01 | 0.01 | | | | | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 16.35 | 16.5 | 16.2 | 16.5 | 0 | 0 | 1.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.49 | +0 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 16.25 | 16.75 | 16.1 | 16.5 | +0.25 | +1.54 | 4 | 0.16 | 0.04 | 0.03 | 0.01 | | | | | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 15.7 | 16.3 | 15.65 | 16.25 | +0.25 | +1.56 | 4.06 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 15.8 | 16.2 | 15.7 | 16 | +0.05 | +0.31 | 3.13 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 16.1 | 16.15 | 15.95 | 15.95 | +0.05 | +0.31 | 1.26 | 0.02 | 0 | 0 | 0 | | | | | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.5 | 16.65 | 15.75 | 15.9 | -0.7 | -4.22 | 5.42 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W49 | 5 | 15.5 | 16.65 | 15.5 | 16.6 | +0.8 | +5.06 | 7.28 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 15.65 | 15.95 | 15.65 | 15.8 | 0 | 0 | 1.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 15.45 | 15.8 | 15.4 | 15.8 | +0.5 | +3.27 | 2.61 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 15.55 | 15.75 | 14.9 | 15.3 | +0.25 | +1.66 | 5.65 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 14.2 | 15.75 | 14.2 | 15.05 | +0.7 | +4.88 | 10.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 14.5 | 15.4 | 14.35 | 14.35 | -0.15 | -1.03 | 7.24 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 15 | 15.45 | 14.3 | 14.5 | -0.9 | -5.84 | 7.47 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 15.8 | 16.2 | 15.25 | 15.4 | -0.4 | -2.53 | 6.01 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 16.15 | 16.2 | 15.8 | 15.8 | 0 | 0 | 2.53 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 15.95 | 16.35 | 15.5 | 15.8 | -0.2 | -1.25 | 5.31 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 16.15 | 16.15 | 15.85 | 16 | -0.15 | -0.93 | 1.86 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 16.35 | 16.45 | 16.05 | 16.15 | -0.2 | -1.22 | 2.45 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 16.4 | 16.4 | 16.2 | 16.35 | -0.1 | -0.61 | 1.22 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 16.5 | 17 | 16.3 | 16.45 | -0.2 | -1.2 | 4.2 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 16.35 | 17 | 16.35 | 16.65 | +0.3 | +1.83 | 3.98 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 16.4 | 16.4 | 16.2 | 16.35 | -0.05 | -0.3 | 1.22 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 16.3 | 17.05 | 16.1 | 16.4 | -0.1 | -0.61 | 5.76 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.05 | 16.95 | 15.7 | 16.5 | +0.6 | +3.77 | 7.86 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 22W31 | 5 | 15.9 | 16.3 | 15.7 | 15.9 | -0.05 | -0.31 | 3.76 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.46 | 0 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 16.45 | 16.45 | 15.8 | 15.95 | -0.5 | -3.04 | 3.95 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.45 | +0 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 18.5 | 18.5 | 15.55 | 16.45 | -1.45 | -8.1 | 16.5 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.45 | +0 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 17.6 | 17.9 | 17.05 | 17.9 | +0.2 | +1.13 | 4.8 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 18.45 | 18.45 | 16.4 | 17.7 | -0.3 | -1.67 | 11.4 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 18.2 | 18.3 | 17.6 | 18 | -0.3 | -1.64 | 3.83 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.01 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 19 | 19 | 17.9 | 18.3 | -0.25 | -1.35 | 5.93 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.01 | 0.06 | 0 | 0 | 0 | 22W24 | 5 | 18.6 | 18.85 | 18.25 | 18.55 | +0.25 | +1.37 | 3.28 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -0.03 | 0.07 | 0 | 0 | 0 | 22W23 | 4 | 19.15 | 19.4 | 17.8 | 18.3 | -0.75 | -3.94 | 8.4 | 0.5 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.45 | -0.3 | 0.1 | 0 | 0 | 0 | 22W22 | 5 | 18.1 | 19.3 | 17.9 | 19.05 | +1.1 | +6.13 | 7.8 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.45 | -0.02 | 0.4 | 0 | 0 | 0 | 22W21 | 5 | 16.6 | 18.35 | 16.4 | 17.95 | +1.55 | +9.45 | 11.9 | 0.74 | 0.15 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.45 | +0.26 | 0.41 | -0.04 | 0 | 0 | 22W20 | 5 | 20 | 20.1 | 16.1 | 16.4 | -3.6 | -18 | 20 | 1.02 | 0.2 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.43 | -0.18 | 0.15 | +0.04 | 0.04 | 28.1 | 22W19 | 4 | 21.2 | 21.3 | 19.9 | 20 | -0.95 | -4.53 | 6.68 | 0.28 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.02 | 0.34 | 0 | 0 | 0 | 22W18 | 5 | 21.2 | 21.8 | 20.9 | 20.95 | -0.25 | -1.18 | 4.25 | 0.36 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | +0.14 | 0.32 | 0 | 0 | 0 | 22W17 | 5 | 21.25 | 21.5 | 21 | 21.2 | -0.1 | -0.47 | 2.35 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.01 | 0.17 | 0 | 0 | 0 | 22W16 | 5 | 21.4 | 21.6 | 20.75 | 21.3 | -0.1 | -0.47 | 3.97 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.44 | +0.06 | 0.18 | 0 | 0 | 0 | 22W15 | 3 | 21.2 | 21.55 | 20.95 | 21.4 | +0.2 | +0.94 | 2.83 | 0.16 | 0.05 | 0.03 | 0.01 | | | | | 0.43 | +0.08 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20.9 | 21.2 | 20.9 | 21.2 | +0.3 | +1.44 | 1.44 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0.04 | 0 | 0 | 0 | 22W13 | 5 | 20.25 | 21 | 20.25 | 20.9 | +0.55 | +2.7 | 3.69 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.01 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 20.55 | 20.55 | 20.15 | 20.35 | 0 | 0 | 1.97 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.43 | -0.01 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 20.9 | 20.9 | 20.05 | 20.35 | -0.35 | -1.69 | 4.11 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -0.01 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 20.65 | 20.8 | 20.65 | 20.7 | +0.05 | +0.24 | 0.73 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.43 | +0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 20.55 | 20.75 | 20.45 | 20.65 | +0.1 | +0.49 | 1.46 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0.01 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 20.75 | 20.75 | 20.45 | 20.55 | +0.05 | +0.24 | 1.46 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | +0.01 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 20.6 | 20.6 | 20.4 | 20.5 | 0 | 0 | 0.98 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.46 | +0 | 0.03 | 0 | 0 | 0 | 22W05 | 3 | 20.4 | 20.75 | 20.4 | 20.5 | +0.05 | +0.24 | 1.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.46 | 0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 20.85 | 20.9 | 20.4 | 20.45 | -0.4 | -1.92 | 2.4 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.46 | +0 | 0.03 | 0 | 0 | 0 | 22W03 | 5 | 20.9 | 20.9 | 20.55 | 20.85 | 0 | 0 | 1.68 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.46 | +0 | 0.03 | 0 | 0 | 0 | 22W02 | 5 | 21 | 21 | 20.75 | 20.85 | -0.15 | -0.71 | 1.19 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | -0.01 | 0.03 | 0 | 0 | 0 | 22W01 | 4 | 21 | 21 | 20.7 | 21 | +0.2 | +0.96 | 1.44 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 20.7 | 20.9 | 20.65 | 20.8 | +0.05 | +0.24 | 1.2 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.03 | 0 | 0 | 0 | 21W51 | 5 | 21 | 21 | 20.65 | 20.75 | +0.05 | +0.24 | 1.69 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 21W50 | 5 | 20.7 | 21 | 20.5 | 20.7 | +0.15 | +0.73 | 2.43 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 21W49 | 5 | 20.4 | 20.65 | 20.25 | 20.55 | +0.05 | +0.24 | 1.95 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 21W48 | 5 | 20.85 | 20.85 | 20.5 | 20.5 | -0.35 | -1.68 | 1.68 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 21.1 | 21.1 | 20.75 | 20.85 | -0.25 | -1.18 | 1.66 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 21W46 | 5 | 20.85 | 21.15 | 20.6 | 21.1 | +0.3 | +1.44 | 2.64 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0.03 | 0 | 0 | 0 | 21W45 | 5 | 20.9 | 21.05 | 20.8 | 20.8 | -0.1 | -0.48 | 1.2 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 20.95 | 21.75 | 20.9 | 20.9 | +0.05 | +0.24 | 4.08 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.03 | 0 | 0 | 0 | 21W43 | 5 | 20.5 | 20.85 | 20.5 | 20.85 | +0.25 | +1.21 | 1.7 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.51 | -0.01 | 0.04 | 0 | 0 | 0 | 21W42 | 4 | 20.8 | 20.95 | 20.4 | 20.6 | -0.2 | -0.96 | 2.64 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.04 | 0 | 0 | 0 | 21W41 | 5 | 21.6 | 21.6 | 20.65 | 20.8 | -0.1 | -0.48 | 4.55 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.51 | +0 | 0.05 | 0 | 0 | 0 | 21W40 | 5 | 21.15 | 21.5 | 20.75 | 20.9 | -0.25 | -1.18 | 3.55 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.05 | 0 | 0 | 0 | 21W39 | 3 | 21.05 | 21.25 | 20.9 | 21.15 | -0.35 | -1.63 | 1.63 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.53 | +0 | 0.05 | 0 | 0 | 0 | 21W38 | 5 | 21.55 | 21.65 | 21.05 | 21.5 | +0.2 | +0.94 | 2.82 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.53 | 0 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 21.35 | 21.85 | 21.1 | 21.3 | -0.05 | -0.23 | 3.51 | 0.13 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.56 | 0 | 0.05 | 0 | 0 | 0 | 21W36 | 5 | 20.9 | 21.35 | 20.6 | 21.35 | +0.65 | +3.14 | 3.62 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.63 | -0.01 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 21.3 | 21.3 | 20.3 | 20.7 | -0.15 | -0.72 | 4.8 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0 | 0.06 | 0 | 0 | 0 | 21W34 | 5 | 22.25 | 22.25 | 20.5 | 20.85 | -1.4 | -6.29 | 7.87 | 0.37 | 0.07 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.61 | -0.01 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 22.65 | 22.9 | 22.25 | 22.25 | -0.55 | -2.41 | 2.85 | 0.26 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.71 | +0 | 0.06 | 0 | 0 | 0 | 21W32 | 5 | 22.75 | 22.95 | 22.65 | 22.8 | +0.05 | +0.22 | 1.32 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0.06 | 0 | 0 | 0 | 21W31 | 5 | 23.15 | 23.15 | 22.5 | 22.75 | -0.05 | -0.22 | 2.85 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.75 | -0.01 | 0.06 | 0 | 0 | 0 | 21W30 | 5 | 23.4 | 23.45 | 22.7 | 22.8 | -0.5 | -2.15 | 3.22 | 0.41 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.8 | -0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 25.75 | 25.75 | 23.15 | 23.3 | -2.4 | -9.34 | 10.1 | 1.18 | 0.24 | 0.3 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.91 | -0.02 | 0.09 | 0 | 0 | 0 | 21W28 | 5 | 26.2 | 26.2 | 25.5 | 25.7 | -0.4 | -1.53 | 2.68 | 0.53 | 0.11 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.02 | +0 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 25.6 | 26.2 | 25.55 | 26.1 | +0.55 | +2.15 | 2.54 | 0.55 | 0.11 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 1.17 | +0 | 0.1 | 0 | 0 | 0 | 21W26 | 5 | 25.4 | 25.6 | 25.15 | 25.55 | 0 | 0 | 1.76 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.05 | -0.02 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 25.4 | 25.85 | 25.25 | 25.55 | +0.2 | +0.79 | 2.37 | 0.67 | 0.17 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.05 | -0.01 | 0.12 | 0 | 0 | 0 | 21W24 | 5 | 25.25 | 26 | 25 | 25.35 | +0.4 | +1.6 | 4.01 | 2.18 | 0.44 | 0.55 | 0.11 | -0.07 | 0 | 0 | -0.07 | 1.06 | +0.05 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 24.1 | 25.1 | 23.85 | 24.95 | +1.25 | +5.27 | 5.27 | 1.01 | 0.2 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.22 | -0.03 | 0.08 | 0 | 0 | 0 | 21W22 | 5 | 23.25 | 24.15 | 23.25 | 23.7 | +0.3 | +1.28 | 3.85 | 0.9 | 0.18 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.24 | -0.02 | 0.11 | 0 | 0 | 0 | 21W21 | 5 | 21.45 | 24.1 | 21.45 | 23.4 | -0.25 | -1.06 | 11.2 | 1.39 | 0.28 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 1.23 | -0.09 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 25.95 | 26.5 | 23.2 | 23.65 | -2.45 | -9.39 | 12.6 | 2.16 | 0.43 | 0.54 | 0.11 | -0.16 | 0 | 0 | -0.16 | 1.24 | +0.01 | 0.21 | 0 | 0 | 0 | 21W19 | 5 | 26.3 | 26.7 | 24.4 | 26.1 | -0.2 | -0.76 | 8.75 | 1.7 | 0.34 | 0.43 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.44 | -0.1 | 0.21 | 0 | 0 | 0 | 21W18 | 4 | 26.65 | 27.45 | 26.1 | 26.3 | -0.05 | -0.19 | 5.12 | 2.67 | 0.67 | 0.72 | 0.18 | -0.22 | 0 | 0 | -0.22 | 1.36 | -0.09 | 0.3 | 0 | 0 | 0 | 21W17 | 5 | 25.6 | 26.65 | 25.55 | 26.35 | +0.75 | +2.93 | 4.3 | 2.68 | 0.54 | 0.7 | 0.14 | +0.29 | 0 | 0 | +0.29 | 1.66 | +0.06 | 0.4 | 0 | 0 | 0 | 21W16 | 5 | 25.75 | 25.95 | 25.25 | 25.6 | -0.15 | -0.58 | 2.72 | 1.22 | 0.24 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.09 | +0.01 | 0.33 | 0 | 0 | 0 | 21W15 | 4 | 25.75 | 26.2 | 25.65 | 25.75 | +0.1 | +0.39 | 2.14 | 1.11 | 0.28 | 0.29 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.03 | -0.01 | 0.32 | 0 | 0 | 0 | 21W14 | 4 | 25.65 | 26 | 25.55 | 25.65 | -0.05 | -0.19 | 1.75 | 1.32 | 0.33 | 0.34 | 0.08 | +0.13 | 0 | 0 | +0.13 | 1.04 | -0.1 | 0.33 | 0 | 0 | 0 | 21W13 | 5 | 25.85 | 26.25 | 25.4 | 25.7 | -0.1 | -0.39 | 3.29 | 1.63 | 0.33 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.84 | -0.07 | 0.43 | 0 | 0 | 0 | 21W12 | 5 | 25.5 | 26.5 | 25.35 | 25.8 | +0.45 | +1.78 | 4.54 | 1.94 | 0.39 | 0.5 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.79 | -0.07 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 25.9 | 26.1 | 25.15 | 25.35 | -0.3 | -1.17 | 3.7 | 2.17 | 0.43 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.6 | +0.06 | 0.57 | 0 | 0 | 0 | 21W10 | 4 | 23.65 | 26.15 | 23.45 | 25.65 | +2.1 | +8.92 | 11.5 | 3.27 | 0.82 | 0.82 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.61 | +0.18 | 0.51 | +0 | 0 | 0.59 | 21W09 | 5 | 23.5 | 23.95 | 23.35 | 23.55 | +0.05 | +0.21 | 2.55 | 0.95 | 0.19 | 0.22 | 0.04 | +0.04 | 0 | -0.04 | +0.01 | 0.55 | +0.03 | 0.34 | 0 | 0 | 0 | 21W08 | 3 | 23.45 | 24.45 | 23.4 | 23.5 | +0.55 | +2.4 | 4.58 | 0.7 | 0.23 | 0.17 | 0.06 | +0.02 | 0 | -0.11 | -0.09 | 0.49 | +0.04 | 0.3 | 0 | 0 | 0 | 21W06 | 5 | 22.95 | 23.45 | 22.85 | 22.95 | -0.05 | -0.22 | 2.61 | 0.46 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.05 | -0.05 | 0.46 | -0.02 | 0.26 | 0 | 0 | 0 | 21W05 | 5 | 23.35 | 23.7 | 22.8 | 23 | -0.35 | -1.5 | 3.85 | 0.51 | 0.1 | 0.12 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 0.46 | -0.01 | 0.28 | 0 | 0 | 0 | 21W04 | 5 | 23.1 | 23.8 | 22.65 | 23.35 | +0.25 | +1.08 | 4.98 | 0.57 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.51 | +0.02 | 0.3 | 0 | 0 | 0 | 21W03 | 5 | 23.6 | 24.1 | 23 | 23.1 | -0.5 | -2.12 | 4.66 | 1.19 | 0.24 | 0.28 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.52 | +0.04 | 0.28 | 0 | 0 | 0 | 21W02 | 5 | 21.9 | 23.7 | 21.9 | 23.6 | +1.7 | +7.76 | 8.22 | 1.86 | 0.37 | 0.42 | 0.08 | +0.03 | 0 | -0.28 | -0.25 | 0.66 | +0.06 | 0.23 | 0 | 0 | 0 | 21W01 | 4 | 21.75 | 22.1 | 21.7 | 21.9 | +0.1 | +0.46 | 1.83 | 0.56 | 0.14 | 0.12 | 0.03 | +0.05 | 0 | -0.19 | -0.14 | 0.62 | -0.01 | 0.18 | 0 | 0 | 0 | 20W52 | 5 | 21.7 | 22.7 | 21.7 | 21.8 | +0.1 | +0.46 | 4.61 | 1.04 | 0.21 | 0.23 | 0.05 | +0.02 | 0 | -0.06 | -0.04 | 0.54 | +0.04 | 0.18 | 0 | 0 | 0 | 20W51 | 5 | 21.6 | 22 | 21.4 | 21.7 | +0.2 | +0.93 | 2.79 | 0.73 | 0.15 | 0.16 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.52 | -0.09 | 0.15 | 0 | 0 | 0 | 20W50 | 5 | 21.6 | 21.9 | 21.2 | 21.5 | -0.1 | -0.46 | 3.24 | 0.77 | 0.15 | 0.17 | 0.03 | -0.04 | 0 | -0.06 | -0.1 | 0.47 | -0.12 | 0.23 | 0 | 0 | 0 | 20W49 | 5 | 21.7 | 21.7 | 21.25 | 21.6 | -0.1 | -0.46 | 2.07 | 0.65 | 0.13 | 0.14 | 0.03 | -0.01 | 0 | -0.06 | -0.08 | 0.53 | -0.12 | 0.35 | 0 | 0 | 0 | 20W48 | 5 | 21.85 | 21.85 | 21.3 | 21.7 | -0.2 | -0.91 | 2.51 | 1.37 | 0.27 | 0.28 | 0.06 | +0.01 | 0 | -0.08 | -0.07 | 0.55 | -0.09 | 0.47 | 0 | 0 | 0 | 20W47 | 5 | 21.7 | 22.1 | 21.6 | 21.9 | +0.35 | +1.62 | 2.32 | 1.48 | 0.3 | 0.32 | 0.06 | -0.02 | 0 | -0.05 | -0.07 | 0.54 | -0.01 | 0.56 | 0 | 0 | 0 | 20W46 | 5 | 23.05 | 23.05 | 21 | 21.55 | -1.05 | -4.65 | 9.07 | 1.69 | 0.34 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0.04 | 0.57 | -0.27 | 0 | 0.7 | 20W45 | 5 | 23.7 | 24.35 | 22.6 | 22.6 | -1.1 | -4.64 | 7.38 | 0.94 | 0.19 | 0.22 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.63 | +0.02 | 0.53 | +0.22 | 0.27 | 51.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 23.2 | 24.3 | 22.3 | 23.7 | +0.5 | +2.16 | 8.62 | 0.79 | 0.16 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.5 | +0.02 | 0.05 | 10.7 | 20W43 | 5 | 26.2 | 26.25 | 23.1 | 23.2 | -2.9 | -11.1 | 12.1 | 1.2 | 0.24 | 0.3 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 0.81 | +0.01 | 0.51 | +0.03 | 0.03 | 5.91 | 20W42 | 5 | 24.45 | 26.75 | 23.45 | 26.1 | +2 | +8.3 | 13.7 | 1.84 | 0.37 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.77 | +0.16 | 0.5 | 0 | 0 | 0 | 20W41 | 4 | 22.2 | 25.4 | 22 | 24.1 | +2.1 | +9.55 | 15.5 | 1.55 | 0.39 | 0.37 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.67 | +0.17 | 0.34 | 0 | 0 | 0 | 20W40 | 3 | 21.9 | 22.05 | 21.5 | 22 | +0.5 | +2.33 | 2.56 | 0.13 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | +0.01 | 0.17 | 0 | 0 | 0 | 20W39 | 5 | 22 | 22.25 | 21.25 | 21.5 | -0.5 | -2.27 | 4.55 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | +0.02 | 0.16 | 0 | 0 | 0 | 20W38 | 5 | 21.3 | 22.2 | 21.2 | 22 | +0.7 | +3.29 | 4.69 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 0.65 | 0 | 0.14 | 0 | 0 | 0 | 20W37 | 5 | 22.05 | 22.25 | 21.05 | 21.3 | -0.6 | -2.74 | 5.48 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.64 | +0.01 | 0.14 | 0 | 0 | 0 | 20W36 | 5 | 21.9 | 22.35 | 21.65 | 21.9 | 0 | 0 | 3.2 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.67 | +0.01 | 0.13 | 0 | 0 | 0 | 20W35 | 5 | 21.5 | 22.45 | 21.5 | 21.9 | 0 | 0 | 4.34 | 0.39 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.69 | +0 | 0.13 | 0 | 0 | 0 | 20W34 | 5 | 21.2 | 22.8 | 20.85 | 21.9 | +0.8 | +3.79 | 9.24 | 1.07 | 0.21 | 0.23 | 0.05 | -0.08 | 0 | -0.01 | -0.08 | 0.66 | -0.02 | 0.12 | 0 | 0 | 0 | 20W33 | 5 | 22.9 | 23.2 | 20.05 | 21.1 | -1.75 | -7.66 | 13.8 | 1.08 | 0.22 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.78 | +0.01 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 22.4 | 23.2 | 22 | 22.85 | +0.65 | +2.93 | 5.41 | 0.71 | 0.14 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.88 | +0.02 | 0.13 | 0 | 0 | 0 | 20W31 | 5 | 22.1 | 22.65 | 21 | 22.2 | -0.1 | -0.45 | 7.4 | 0.68 | 0.14 | 0.15 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.84 | -0.08 | 0.11 | 0 | 0 | 0 | 20W30 | 5 | 23.25 | 23.25 | 22.25 | 22.3 | -0.85 | -3.67 | 4.32 | 0.7 | 0.14 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.65 | -0.03 | 0.19 | 0 | 0 | 0.53 | 20W29 | 5 | 22.75 | 23.6 | 22.75 | 23.15 | +0.7 | +3.12 | 3.79 | 1.32 | 0.26 | 0.31 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.71 | -0.1 | 0.22 | 0 | 0 | 0.45 | 20W28 | 5 | 24.25 | 24.5 | 22.2 | 22.45 | -1.7 | -7.04 | 9.52 | 2.05 | 0.41 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.88 | -0.11 | 0.32 | +0 | 0 | 0.31 | 20W27 | 5 | 24.55 | 25.25 | 24.1 | 24.15 | -0.65 | -2.62 | 4.64 | 1.53 | 0.31 | 0.38 | 0.08 | -0.08 | 0 | +0.02 | -0.06 | 0.78 | -0.08 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 24.1 | 25.65 | 24.1 | 24.8 | +0.1 | +0.4 | 6.28 | 0.92 | 0.31 | 0.23 | 0.08 | +0.03 | 0 | 0 | +0.02 | 0.91 | +0 | 0.52 | 0 | 0 | 0 | 20W25 | 5 | 24.55 | 26 | 24.15 | 24.7 | +0.7 | +2.92 | 7.71 | 2.89 | 0.58 | 0.73 | 0.15 | -0.02 | 0 | +0 | -0.02 | 0.86 | 0 | 0.52 | 0 | 0 | 0 | 20W24 | 5 | 23.5 | 24.7 | 21.6 | 24 | +0.5 | +2.13 | 13.2 | 2.85 | 0.57 | 0.68 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 0.9 | -0.22 | 0.52 | 0 | 0 | 0 | 20W23 | 5 | 20.95 | 24.1 | 20.55 | 23.5 | +2.75 | +13.3 | 17.1 | 6.56 | 1.31 | 1.53 | 0.31 | +0.18 | 0 | +0.02 | +0.2 | 0.93 | +0.03 | 0.74 | +0 | 0 | 0.4 | 20W22 | 5 | 19.5 | 21.75 | 19.5 | 20.75 | +1.05 | +5.33 | 11.4 | 2.26 | 0.45 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.62 | +0.1 | 0.72 | 0 | 0 | 0 | 20W21 | 5 | 18 | 19.85 | 17.5 | 19.7 | +1.7 | +9.44 | 13.1 | 1.98 | 0.4 | 0.37 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 0.66 | +0.02 | 0.61 | 0 | 0 | 0 | 20W20 | 5 | 17.7 | 20.4 | 17.15 | 18 | +0.35 | +1.98 | 18.4 | 4.43 | 0.89 | 0.84 | 0.17 | -0.05 | 0 | +0.02 | -0.03 | 0.62 | -0.24 | 0.59 | 0 | 0 | 0 | 20W19 | 5 | 17.8 | 18.05 | 17.5 | 17.65 | -0.25 | -1.4 | 3.07 | 1.31 | 0.26 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.69 | -0.02 | 0.84 | 0 | 0 | 0 | 20W18 | 4 | 17.6 | 18.4 | 17.35 | 17.9 | +0.45 | +2.58 | 6.02 | 2.15 | 0.54 | 0.38 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.69 | +0.43 | 0.85 | 0 | 0 | 0 | 20W17 | 5 | 17.2 | 17.65 | 15.15 | 17.45 | +0.85 | +5.12 | 15.1 | 1.03 | 0.21 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.79 | +0 | 0.43 | 0 | 0 | 0 | 20W16 | 5 | 16.5 | 17 | 16.3 | 16.6 | -0.1 | -0.6 | 4.19 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 0.78 | -0.27 | 0.42 | 0 | 0 | 0 | 20W15 | 5 | 16.3 | 17.95 | 15.5 | 16.7 | +0.4 | +2.45 | 15 | 2.13 | 0.43 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.78 | +0.17 | 0.7 | 0 | 0 | 0 | 20W14 | 3 | 13.5 | 16.3 | 13.5 | 16.3 | +4 | +32.5 | 22.8 | 1.67 | 0.56 | 0.26 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.81 | +0.28 | 0.53 | +0 | 0 | 0.38 | 20W13 | 5 | 9.53 | 12.3 | 9.53 | 12.3 | +2.25 | +22.4 | 27.6 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.79 | +0.01 | 0.25 | 0 | 0 | 0 | 20W12 | 5 | 11.2 | 11.25 | 9.31 | 10.05 | -1.1 | -9.87 | 17.4 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.79 | +0.01 | 0.24 | 0 | 0 | 0 | 20W11 | 5 | 13.55 | 13.95 | 11.15 | 11.15 | -2.45 | -18 | 20.6 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.79 | -0.04 | 0.23 | 0 | 0 | 0 | 20W10 | 5 | 13.6 | 13.9 | 13.5 | 13.6 | -0.2 | -1.45 | 2.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.79 | -0.02 | 0.27 | 0 | 0 | 0 | 20W09 | 4 | 13.65 | 13.95 | 13.6 | 13.8 | +0.05 | +0.36 | 2.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.79 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 13.45 | 14.15 | 13.4 | 13.75 | +0.15 | +1.1 | 5.51 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.79 | -0.01 | 0.29 | 0 | 0 | 0 | 20W07 | 5 | 13.5 | 13.8 | 13.3 | 13.6 | +0.05 | +0.37 | 3.69 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.8 | -0.04 | 0.3 | 0 | 0 | 0 | 20W06 | 5 | 13.35 | 13.7 | 13.3 | 13.55 | +0.05 | +0.37 | 2.96 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.8 | -0.01 | 0.34 | 0 | 0 | 0 | 20W05 | 2 | 13.4 | 13.7 | 13.4 | 13.5 | -0.45 | -3.23 | 2.15 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.79 | -0.01 | 0.35 | 0 | 0 | 0 | 20W04 | 1 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 0.03 | 0.03 | 0 | 0 | | | | | 0.79 | 0 | 0.36 | 0 | 0 | 0 | 20W03 | 5 | 14.2 | 14.25 | 13.95 | 14 | 0 | 0 | 2.14 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.79 | 0 | 0.36 | 0 | 0 | 0 | 20W02 | 5 | 14.2 | 14.25 | 14 | 14 | -0.2 | -1.41 | 1.76 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.79 | +0 | 0.36 | 0 | 0 | 0 | 20W01 | 4 | 14.2 | 14.3 | 13.95 | 14.2 | +0.2 | +1.43 | 2.5 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0.79 | 0 | 0.35 | 0 | 0 | 0 | 19W52 | 5 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.79 | 0 | 0.36 | 0 | 0 | 0 | 19W51 | 5 | 13.85 | 14.2 | 13.75 | 14.05 | +0.25 | +1.81 | 3.26 | 0.38 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0.28 | 0.36 | 0 | 0 | 0 | 19W50 | 5 | 13.8 | 14.05 | 13.8 | 13.8 | +0.05 | +0.36 | 1.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.8 | 0 | 0.08 | 0 | 0 | 0 | 19W49 | 5 | 13.95 | 13.95 | 13.75 | 13.75 | -0.2 | -1.43 | 1.43 | 0.01 | 0 | 0 | 0 | | | | | 0.8 | -0.01 | 0.08 | 0 | 0 | 0 | 19W48 | 5 | 13.9 | 14.05 | 13.5 | 13.95 | +0.1 | +0.72 | 3.97 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.8 | +0.01 | 0.09 | 0 | 0 | 0 | 19W47 | 5 | 13.9 | 14.05 | 13.75 | 13.85 | -0.05 | -0.36 | 2.16 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.8 | -0.01 | 0.08 | 0 | 0 | 0 | 19W46 | 5 | 13.75 | 14.4 | 13.3 | 13.9 | +0.25 | +1.83 | 8.06 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.79 | -0.02 | 0.09 | 0 | 0 | 0 | 19W45 | 5 | 13.8 | 13.95 | 13.6 | 13.65 | -0.05 | -0.36 | 2.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.79 | +0.01 | 0.11 | 0 | 0 | 0 | 19W44 | 5 | 13.8 | 13.9 | 12.7 | 13.7 | -0.15 | -1.08 | 8.66 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.79 | +0.01 | 0.1 | 0 | 0 | 0 | 19W43 | 5 | 13.8 | 14 | 13.8 | 13.85 | +0.05 | +0.36 | 1.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.79 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 14.5 | 14.5 | 13.8 | 13.8 | -0.05 | -0.36 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 0.79 | 0 | 0.09 | 0 | 0 | 0 | 19W41 | 3 | 13.55 | 13.85 | 13.3 | 13.85 | +0.25 | +1.84 | 4.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.01 | 0.09 | 0 | 0 | 0 | 19W40 | 4 | 13.9 | 13.9 | 13.6 | 13.6 | -0.3 | -2.16 | 2.16 | 0 | 0 | 0 | 0 | | | | | 0.79 | +0 | 0.1 | 0 | 0 | 0 | 19W39 | 5 | 13.95 | 13.95 | 13.9 | 13.9 | -0.05 | -0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.79 | 0 | 0.1 | 0 | 0 | 0 | 19W38 | 5 | 13.85 | 14.05 | 13.8 | 13.95 | +0.1 | +0.72 | 1.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0.79 | -0.01 | 0.1 | 0 | 0 | 0 | 19W37 | 4 | 13.85 | 14.5 | 13.75 | 13.85 | -0.05 | -0.36 | 5.4 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.79 | +0 | 0.11 | 0 | 0 | 0 | 19W36 | 5 | 13.6 | 14.15 | 13.55 | 13.9 | +0.1 | +0.72 | 4.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.79 | 0 | 0.1 | 0 | 0 | 0 | 19W35 | 5 | 14.5 | 14.5 | 13.4 | 13.8 | +0.3 | +2.22 | 8.15 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.79 | 0 | 0.1 | 0 | 0 | 0 | 19W34 | 5 | 13.45 | 13.7 | 13.25 | 13.5 | -0.1 | -0.74 | 3.31 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.79 | 0 | 0.11 | 0 | 0 | 0 | 19W33 | 5 | 13.5 | 13.95 | 12.95 | 13.6 | +0.1 | +0.74 | 7.41 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.79 | -0.01 | 0.11 | 0 | 0 | 0 | 19W32 | 4 | 13.3 | 13.95 | 13 | 13.5 | -0.15 | -1.1 | 6.96 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.79 | -0.03 | 0.13 | 0 | 0 | 0 | 19W31 | 5 | 13.65 | 14 | 13.5 | 13.65 | -0.1 | -0.73 | 3.64 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.79 | +0.01 | 0.16 | 0 | 0 | 0 | 19W30 | 5 | 14.4 | 14.4 | 13.6 | 13.75 | -0.6 | -4.18 | 5.57 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.79 | +0.01 | 0.15 | 0 | 0 | 0 | 19W29 | 5 | 13.85 | 14.45 | 13.85 | 14.35 | +0.5 | +3.61 | 4.33 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.79 | -0.01 | 0.14 | 0 | 0 | 0 | 19W28 | 5 | 14.4 | 14.45 | 13.85 | 13.85 | -0.6 | -4.15 | 4.15 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.79 | -0.01 | 0.16 | 0 | 0 | 0 | 19W27 | 5 | 14.15 | 14.7 | 14.1 | 14.45 | +0.45 | +3.21 | 4.29 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.08 | 0.16 | 0 | 0 | 0 | 19W26 | 5 | 14.4 | 14.5 | 13.5 | 14 | -0.35 | -2.44 | 6.97 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.01 | 0.24 | 0 | 0 | 0 | 19W25 | 5 | 14.1 | 15 | 14.1 | 14.35 | +0.25 | +1.77 | 6.38 | 0.4 | 0.08 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.79 | -0.03 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 13.55 | 14.55 | 13.55 | 14.1 | +0.65 | +4.83 | 7.43 | 0.51 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | +0.08 | 0.28 | 0 | 0 | 0 | 19W23 | 4 | 13.25 | 13.45 | 13.25 | 13.45 | 0 | 0 | 1.49 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.2 | 0 | 0 | 0 | 19W22 | 5 | 13.15 | 14 | 13.15 | 13.45 | +0.4 | +3.07 | 6.51 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.79 | -0.02 | 0.2 | 0 | 0 | 0 | 19W21 | 5 | 13.4 | 13.45 | 12.7 | 13.05 | -0.25 | -1.88 | 5.64 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.79 | +0.03 | 0.23 | 0 | 0 | 0 | 19W20 | 5 | 13.05 | 14.35 | 12.65 | 13.3 | +0.1 | +0.76 | 12.9 | 0.95 | 0.19 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.79 | +0.02 | 0.2 | +0 | 0 | 1.54 | 19W19 | 5 | 13.25 | 14 | 13 | 13.2 | +1.15 | +9.54 | 8.3 | 0.58 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | +0.06 | 0.17 | 0 | 0 | 0 | 19W18 | 4 | 11.85 | 12.05 | 11.75 | 12.05 | +0.25 | +2.12 | 2.54 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.11 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|