|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.15 | +0.35 | +1.16% | 1.99% | 30.3 | 30.65 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 667 | 2,027萬 | 393 | 1.7張/筆 | 30.37元 | 1.89 | 14.66 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,366萬 | 299 | 1.5張/筆 | 30.04元 | +0.35 (+1.17%) | 連漲連跌: 連4漲 ( +1.65元 / +5.72%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 30.5元 (+0.7元/ +2.35%) | 成交均張: 568張/日 | 成交均額: 1,718萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近80季新高 | 連3漲 (+12.2元/ +66.7%) | 歷史第三高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.35 | 28.95 | 29.6 | 28.75 | 21.3 | 18 | 17.55 | 21.35 | 26.85 | 11.8 | 20.95 | 6.86 | - | 20.3 | 漲跌價 | +1.15 | +1.55 | +0.9 | +1.75 | +9.2 | +12.5 | +12.95 | +9.15 | +3.65 | +18.7 | +9.55 | +23.64 | - | +10.2 | 漲跌幅 | +3.92% | +5.35% | +3.04% | +6.09% | +43.2% | +69.4% | +73.8% | +42.9% | +13.6% | +158% | +45.6% | +345% | - | +50.2% | 振幅 | 4.94% | 6.74% | 6.76% | 11.5% | 65.3% | 94.2% | 100% | 96.5% | 76.7% | 216% | 123% | 417% | - | 73.4% | 成交張數 | 1,365 | 1,984 | 3,766 | 1.58萬 | 4.96萬 | 6.08萬 | 7.43萬 | 8.21萬 | 10.1萬 | 18.7萬 | 24.4萬 | 47.8萬 | - | 5.16萬 | 成交金額 | 4,110萬 | 5,907萬 | 1.11億 | 4.81億 | 14.9億 | 17億 | 19.5億 | 20.9億 | 25.5億 | 44.3億 | 54.6億 | 90.4億 | - | 15.3億 | 週轉率 | 1.91% | 2.78% | 5.28% | 22.2% | 69.5% | 85.2% | 104% | 115% | 142% | 262% | 342% | 671% | - | 72.4% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.55 | 31.95 | 28.65 | 30.5 | +0.7 | +2.35 | 11.1 | 10.2 | 0.57 | 3.09 | 0.17 | +0.9 | 0 | 0 | +0.9 | 2.34 | -0.76 | 0.85 | 0 | 0 | 0 | 24Q1 | 56 | 20.4 | 34.8 | 19.9 | 29.8 | +9.5 | +46.8 | 73.4 | 41.4 | 0.74 | 12.2 | 0.22 | +0.14 | 0 | -0.23 | -0.08 | 1.04 | +1.23 | 1.61 | +0 | 0 | 0.06 | 23Q4 | 63 | 18.4 | 21.1 | 17.4 | 20.3 | +2 | +10.9 | 20.2 | 13.3 | 0.21 | 2.5 | 0.04 | +0.11 | 0 | -0.04 | +0.06 | 0.73 | +0.11 | 0.38 | -0.42 | 0 | 0 | 23Q3 | 63 | 18.85 | 19.6 | 17.6 | 18.3 | -0.55 | -2.92 | 10.6 | 7.31 | 0.12 | 1.36 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.48 | +0.21 | 0.27 | +0.42 | 0.42 | 154 | 23Q2 | 59 | 17.9 | 19.6 | 17.15 | 18.85 | +0.8 | +4.43 | 13.6 | 3.05 | 0.05 | 0.56 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.5 | +0.04 | 0.06 | 0 | 0 | 0 | 23Q1 | 54 | 16.25 | 19.3 | 16.1 | 18.05 | +1.8 | +11.1 | 19.7 | 1.73 | 0.03 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 16.15 | 16.65 | 14.2 | 16.25 | +0.45 | +2.85 | 15.5 | 0.7 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.49 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 18 | 18.5 | 15.5 | 15.8 | -2.05 | -11.5 | 16.8 | 1.22 | 0.02 | 0.2 | 0 | +0.03 | 0 | +0 | +0.03 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 21.15 | 21.8 | 16.1 | 17.85 | -3.3 | -15.6 | 27 | 4.04 | 0.07 | 0.75 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.47 | +0.01 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 21 | 21.15 | 20.05 | 21.15 | +0.15 | +0.71 | 5.24 | 1.24 | 0.02 | 0.26 | 0 | -0.01 | 0 | +0 | -0.01 | 0.43 | 0 | 0.04 | 0 | 0 | 0 | 21Q4 | 64 | 21 | 21.75 | 20.25 | 21 | -0.05 | -0.24 | 7.13 | 1.25 | 0.02 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.01 | 0.04 | 0 | 0 | 0 | 21Q3 | 64 | 25.75 | 26.2 | 20.3 | 21.05 | -4.7 | -18.3 | 22.9 | 4.14 | 0.06 | 0.98 | 0.02 | -0.28 | 0 | 0 | -0.28 | 0.52 | -0.06 | 0.05 | 0 | 0 | 0 | 21Q2 | 61 | 25.9 | 27.45 | 21.45 | 25.75 | +0.1 | +0.39 | 23.4 | 18.5 | 0.3 | 4.69 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.08 | -0.23 | 0.11 | 0 | 0 | 0 | 21Q1 | 55 | 21.9 | 26.5 | 21.9 | 25.65 | +3.75 | +17.1 | 21 | 16.3 | 0.3 | 4.01 | 0.07 | +0.23 | 0 | -0.5 | -0.27 | 1.01 | +0.17 | 0.34 | 0 | 0 | 0 | 20Q4 | 63 | 22.2 | 26.75 | 21 | 21.9 | -0.1 | -0.45 | 26.1 | 14.6 | 0.23 | 3.31 | 0.05 | +0.03 | 0 | -0.5 | -0.48 | 0.62 | +0 | 0.18 | 0 | 0 | 0 | 20Q3 | 66 | 24.8 | 25.05 | 20.05 | 22 | -2.75 | -11.1 | 20.2 | 10.1 | 0.15 | 2.28 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.64 | -0.35 | 0.17 | 0 | 0 | 0 | 20Q2 | 60 | 14.85 | 26 | 14.7 | 24.75 | +9.9 | +66.7 | 76.1 | 30.7 | 0.51 | 6.43 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.85 | +0.19 | 0.52 | 0 | 0 | 0 | 20Q1 | 56 | 13.95 | 14.85 | 9.31 | 14.85 | +0.8 | +5.69 | 39.4 | 2.17 | 0.04 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.82 | -0.03 | 0.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.9 | 14.5 | 12.7 | 14.05 | +0.15 | +1.08 | 12.9 | 1.06 | 0.02 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.79 | +0.25 | 0.35 | 0 | 0 | 0 | 19Q3 | 63 | 14.15 | 14.7 | 12.95 | 13.9 | -0.1 | -0.71 | 12.5 | 1.12 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.14 | 0.1 | 0 | 0 | 0 | 19Q2 | 61 | 10.7 | 15 | 10.65 | 14 | +3.35 | +31.5 | 40.8 | 3.38 | 0.06 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.79 | +0.16 | 0.24 | 0 | 0 | 0 | 19Q1 | 54 | 9.94 | 11.3 | 9.64 | 10.65 | +0.71 | +7.14 | 16.7 | 0.54 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.79 | -0.01 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 12.55 | 12.55 | 9.01 | 9.94 | -2.46 | -19.8 | 28.5 | 0.6 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.06 | 0.09 | 0 | 0 | 0 | 18Q3 | 64 | 14.7 | 14.8 | 12.3 | 12.4 | -2.3 | -15.6 | 17 | 1.83 | 0.03 | 0.25 | 0 | 0 | 0 | +0 | +0 | 0.79 | -0.28 | 0.15 | 0 | 0 | 0 | 18Q2 | 60 | 14.9 | 15.2 | 13.9 | 14.7 | -0.2 | -1.34 | 8.72 | 2.72 | 0.05 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.11 | 0.43 | 0 | 0 | 0 | 18Q1 | 58 | 13.8 | 15.45 | 13.3 | 14.9 | +1.1 | +7.97 | 15.6 | 2.96 | 0.05 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.53 | 0 | 0 | 0 | 17Q4 | 62 | 15.35 | 15.6 | 13.5 | 13.8 | -1.7 | -11 | 13.5 | 1.32 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.02 | 0.53 | 0 | 0 | 0 | 17Q3 | 66 | 15.85 | 16.55 | 14.1 | 15.5 | -0.45 | -2.82 | 15.4 | 0.73 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.79 | +0.03 | 0.56 | 0 | 0 | 0 | 17Q2 | 61 | 17.6 | 17.8 | 15.8 | 15.95 | -1.65 | -9.38 | 11.4 | 1.15 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.78 | -0.06 | 0.53 | 0 | 0 | 0 | 17Q1 | 57 | 18.8 | 19.8 | 17.45 | 17.6 | -1.6 | -8.33 | 12.2 | 2.5 | 0.04 | 0.47 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.78 | +0.06 | 0.58 | 0 | 0 | 0 | 16Q4 | 64 | 19.5 | 19.95 | 18.35 | 19.2 | -0.65 | -3.27 | 8.06 | 0.76 | 0.01 | 0.14 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.78 | -0.14 | 0.52 | 0 | 0 | 0 | 16Q3 | 62 | 19.35 | 20.4 | 18.05 | 19.85 | +0.5 | +2.58 | 12.1 | 1.08 | 0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.85 | -0.17 | 0.66 | 0 | 0 | 0 | 16Q2 | 61 | 20.75 | 20.8 | 18.7 | 19.35 | -1.3 | -6.3 | 10.2 | 1.03 | 0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.85 | -0.01 | 0.81 | 0 | 0 | 0 | 16Q1 | 57 | 20.15 | 21 | 18.45 | 20.65 | +0.55 | +2.74 | 12.7 | 2.13 | 0.04 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | +0.25 | 0.82 | 0 | 0 | 0 | 15Q4 | 65 | 16.7 | 21.95 | 16.7 | 20.1 | +3.2 | +18.9 | 31.1 | 15.9 | 0.24 | 3.21 | 0.05 | +0.25 | 0 | 0 | +0.25 | 0.85 | +0.48 | 0.57 | 0 | 0 | 0 | 15Q3 | 63 | 19.95 | 20.1 | 16 | 16.9 | -3 | -15.1 | 20.6 | 4.3 | 0.07 | 0.8 | 0.01 | +0.11 | 0 | -0.13 | -0.02 | 0.43 | -0.21 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.5 | 20.4 | 16.3 | 19.9 | +3.4 | +20.6 | 24.8 | 7.73 | 0.13 | 1.46 | 0.02 | +0.13 | 0 | +0.13 | +0.26 | 0.25 | -0.14 | 0.3 | 0 | 0 | 0 | 15Q1 | 55 | 16.35 | 17.2 | 16.2 | 16.5 | -0.05 | -0.3 | 6.04 | 2.46 | 0.04 | 0.41 | 0.01 | -0.01 | 0 | -0.4 | -0.41 | 0.03 | -0.15 | 0.45 | 0 | 0 | 0 | 14Q4 | 66 | 17.15 | 20.2 | 15.7 | 16.55 | -0.6 | -3.5 | 26.2 | 2.6 | 0.04 | 0.46 | 0.01 | 0 | 0 | -0.25 | -0.26 | 0.04 | -0.15 | 0.6 | 0 | 0 | 0 | 14Q3 | 64 | 20.15 | 20.95 | 16.15 | 17.15 | -3 | -14.9 | 23.8 | 1 | 0.02 | 0.19 | 0 | | | | | 0 | -0.05 | 0.75 | 0 | 0 | 0 | 14Q2 | 62 | 21.65 | 23.9 | 19.15 | 20.15 | -1.35 | -6.28 | 22.1 | 5.29 | 0.09 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.8 | 0 | 0 | 0 | 14Q1 | 56 | 18.2 | 23.7 | 18 | 21.5 | +3.6 | +20.1 | 31.8 | 8.55 | 0.15 | 1.8 | 0.03 | | | | | 0 | +0.28 | 0.87 | 0 | 0 | 0.23 | 13Q4 | 65 | 14.7 | 17.9 | 13.7 | 17.9 | +3.15 | +21.4 | 28.5 | 3.29 | 0.05 | 0.52 | 0.01 | | | | | 0 | -0.13 | 0.59 | +0 | 0 | 0.51 | 13Q3 | 64 | 16.65 | 21.1 | 14.05 | 14.75 | -1.85 | -11.1 | 42.5 | 8.12 | 0.13 | 1.42 | 0.02 | | | | | 0 | +0.26 | 0.72 | 0 | 0 | 0 | 13Q2 | 61 | 12.75 | 20.05 | 12.75 | 16.6 | +3.95 | +31.2 | 57.7 | 8.03 | 0.13 | 1.41 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0 | +0.37 | 0.46 | 0 | 0 | 0 | 13Q1 | 56 | 14 | 14.25 | 12.6 | 12.65 | -1.3 | -9.32 | 11.8 | 0.65 | 0.01 | 0.09 | 0 | | | | | 0.54 | -0.06 | 0.09 | 0 | 0 | 0 | 12Q4 | 65 | 14.85 | 15.8 | 12.05 | 13.95 | -0.9 | -6.06 | 25.3 | 1.48 | 0.02 | 0.21 | 0 | | | | | 0.54 | -0.27 | 0.15 | 0 | 0 | 0 | 12Q3 | 64 | 14 | 15.6 | 12.6 | 14.85 | +0.85 | +6.07 | 21.4 | 1.32 | 0.02 | 0.19 | 0 | | | | | 0.54 | -0.49 | 0.42 | 0 | 0 | 0 | 12Q2 | 63 | 11.35 | 14.2 | 10.4 | 14 | +2.35 | +20.2 | 32.6 | 1.76 | 0.03 | 0.23 | 0 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.12 | 0.91 | 0 | 0 | 0 | 12Q1 | 58 | 11.6 | 14.6 | 10.95 | 11.65 | -0.25 | -2.1 | 30.7 | 1.56 | 0.03 | 0.21 | 0 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.38 | 1.03 | 0 | 0 | 0 | 11Q4 | 64 | 12.6 | 17.8 | 10.7 | 11.9 | -1.45 | -10.9 | 53.2 | 10.5 | 0.16 | 1.77 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.4 | -0.27 | 1.41 | +0 | 0 | 0.14 | 11Q3 | 65 | 14.15 | 15.9 | 11 | 13.35 | -1.05 | -7.29 | 34 | 9.92 | 0.15 | 1.33 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.52 | -0.6 | 1.68 | 0 | 0 | 0 | 11Q2 | 61 | 16.4 | 17.1 | 13.95 | 14.4 | -2 | -12.2 | 19.2 | 7.88 | 0.13 | 1.26 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.14 | -0.18 | 2.28 | -0.01 | 0 | 0 | 11Q1 | 57 | 11.6 | 17.95 | 11.2 | 16.4 | +4.35 | +36.1 | 56 | 19.2 | 0.34 | 2.94 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.43 | -0.51 | 2.46 | +0.01 | 0.01 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.6 | 13.95 | 9.06 | 12.05 | -1.55 | -11.4 | 36 | 8.92 | 0.14 | 1.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.46 | 2.98 | 0 | 0 | 0 | 10Q3 | 65 | 14 | 16.4 | 12.65 | 13.6 | -0.4 | -2.86 | 26.8 | 17.1 | 0.26 | 2.57 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.63 | 3.44 | -0.01 | 0 | 0 | 10Q2 | 63 | 17.5 | 20 | 13.2 | 14 | -3.2 | -18.6 | 39.5 | 29 | 0.46 | 4.83 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | -0.55 | 2.81 | -0.2 | 0.01 | 0.46 | 10Q1 | 57 | 12.55 | 20 | 11.2 | 17.2 | +4.65 | +37.1 | 70.1 | 61.9 | 1.09 | 10.3 | 0.18 | +0 | 0 | 0 | +0 | 0.01 | +1.83 | 3.36 | +0.2 | 0.21 | 6.32 | 09Q4 | 66 | 8.7 | 13.15 | 7.8 | 12.55 | +4.05 | +47.6 | 62.9 | 20.8 | 0.31 | 2.2 | 0.03 | | | | | 0 | +0.64 | 1.52 | +0.01 | 0.01 | 0.79 | 09Q3 | 65 | 7.46 | 9.6 | 6.63 | 8.5 | +1.52 | +21.8 | 42.6 | 8.92 | 0.14 | 0.76 | 0.01 | | | | | 0 | +0.51 | 0.88 | +0 | 0.01 | 0.68 | 09Q2 | 63 | 6.6 | 8.04 | 5.54 | 6.98 | +0.38 | +5.76 | 37.9 | 3.93 | 0.06 | 0.28 | 0 | | | | | 0 | -0.18 | 0.37 | +0 | 0 | 0.81 | 09Q1 | 57 | 4.33 | 6.66 | 3.72 | 6.6 | +2.37 | +56 | 69.5 | 3.3 | 0.06 | 0.18 | 0 | | | | | 0.06 | -0.46 | 0.55 | 0 | 0 | 0 | 08Q4 | 65 | 5.05 | 5.5 | 3.63 | 4.23 | -0.63 | -13 | 38.5 | 6.07 | 0.09 | 0.27 | 0 | -1.02 | 0 | 0 | -1.02 | 0.05 | -0.56 | 1.01 | 0 | 0 | 0 | 08Q3 | 64 | 7.21 | 7.21 | 4.65 | 4.86 | -2.39 | -33 | 35.3 | 7.31 | 0.11 | 0.45 | 0.01 | -2.54 | 0 | 0 | -2.54 | 2.73 | -0.15 | 1.57 | 0 | 0 | 0 | 08Q2 | 63 | 10.15 | 12.75 | 7.1 | 7.25 | -2.74 | -27.4 | 56.6 | 10.7 | 0.17 | 1.14 | 0.02 | -0.58 | 0 | 0 | -0.58 | 9.44 | +0.3 | 1.73 | 0 | 0 | 0 | 08Q1 | 57 | 10.6 | 11.05 | 6.96 | 9.99 | -0.61 | -5.75 | 38.6 | 4.34 | 0.08 | 0.41 | 0.01 | -0.1 | 0 | 0 | -0.1 | 11 | -0.42 | 1.43 | 0 | 0 | 0 | 07Q4 | 65 | 15.5 | 17.05 | 9.58 | 10.6 | -4.9 | -31.6 | 48.2 | 8.52 | 0.13 | 1.21 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.3 | +0.52 | 1.85 | 0 | 0 | 0 | 07Q3 | 63 | 24.3 | 29.95 | 12.7 | 15.5 | -8.75 | -36.1 | 71.1 | 16.1 | 0.25 | 3.89 | 0.06 | -1.03 | 0 | 0 | -1.03 | 12.6 | +0.68 | 1.33 | 0 | 0 | 0 | 07Q2 | 62 | 27.4 | 29.3 | 19.05 | 24.25 | -1.4 | -5.46 | 40 | 9.42 | 0.15 | 2.27 | 0.04 | -0.15 | 0 | 0 | -0.15 | 15.4 | +0.63 | 0.63 | 0 | 0 | 0 | 07Q1 | 57 | 15.45 | 29.2 | 13.1 | 25.65 | +10.45 | +68.8 | 106 | 12.9 | 0.23 | 2.53 | 0.04 | -0.01 | 0 | 0 | -0.01 | 15.8 | | | | | | 06Q4 | 63 | 11.8 | 16.45 | 11.2 | 15.2 | +3.5 | +29.9 | 44.9 | 4.41 | 0.07 | 0.62 | 0.01 | | | | | 15.8 | | | | | | 06Q3 | 65 | 13.7 | 15.85 | 10.7 | 11.7 | -2.5 | -17.6 | 36.3 | 1.58 | 0.02 | 0.21 | 0 | | | | | 15.8 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.2 | 20 | 11.3 | 14.2 | -2.8 | -16.5 | 51.2 | 2.19 | 0.04 | 0.34 | 0.01 | +0.01 | 0 | -0.14 | -0.14 | 15.8 | | | | | | 06Q1 | 58 | 19.35 | 23.1 | 16.8 | 17 | -3.25 | -16 | 31.1 | 0.97 | 0.02 | 0.19 | 0 | | | | | 16 | | | | | | 05Q4 | 64 | 18.8 | 25.5 | 16.75 | 20.25 | +1.45 | +7.71 | 46.5 | 0.72 | 0.01 | 0.15 | 0 | 0 | 0 | -0.02 | -0.02 | 16 | | | | | | 05Q3 | 63 | 29.9 | 29.9 | 18 | 18.8 | -11.3 | -37.5 | 39.5 | 0.54 | 0.01 | 0.13 | 0 | 0 | 0 | +0.01 | +0.01 | 16 | | | | | | 05Q2 | 63 | 21.2 | 35.3 | 20.2 | 30.1 | +9.2 | +44 | 72.2 | 10.8 | 0.17 | 2.74 | 0.04 | +4.98 | 0 | -0.14 | +4.84 | 16.3 | | | | | | 05Q1 | 57 | 18.2 | 23.2 | 17.1 | 20.9 | +2.7 | +14.8 | 33.5 | 2.21 | 0.04 | 0.45 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.51 | | | | | | 04Q4 | 65 | 18.2 | 24.4 | 17.2 | 18.2 | 0 | 0 | 39.6 | 2.21 | 0.03 | 0.45 | 0.01 | 0 | 0 | -0.13 | -0.13 | 1.51 | | | | | | 04Q3 | 9 | 25 | 25 | 18.2 | 18.2 | -6.8 | -27.2 | 27.2 | 2.31 | 0.26 | 0.51 | 0.06 | 0 | 0 | -0.48 | -0.48 | 1.52 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|