|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.15 | +0.35 | +1.16% | 1.99% | 30.3 | 30.65 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 667 | 2,027萬 | 393 | 1.7張/筆 | 30.37元 | 1.89 | 14.66 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,366萬 | 299 | 1.5張/筆 | 30.04元 | +0.35 (+1.17%) | 連漲連跌: 連4漲 ( +1.65元 / +5.72%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共236月) |
|
月成交價: 30.5元 (+0.7元/ +2.35%) | 成交均張: 568張/日 | 成交均額: 1,718萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近235月新高 | 連6漲 (+12.6元/ +70.4%) | 第8高 | 近2月新低 | 第4高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.35 | 28.95 | 29.6 | 28.75 | 21.3 | 18 | 17.55 | 21.35 | 26.85 | 11.8 | 20.95 | 6.86 | - | 20.3 | 漲跌價 | +1.15 | +1.55 | +0.9 | +1.75 | +9.2 | +12.5 | +12.95 | +9.15 | +3.65 | +18.7 | +9.55 | +23.64 | - | +10.2 | 漲跌幅 | +3.92% | +5.35% | +3.04% | +6.09% | +43.2% | +69.4% | +73.8% | +42.9% | +13.6% | +158% | +45.6% | +345% | - | +50.2% | 振幅 | 4.94% | 6.74% | 6.76% | 11.5% | 65.3% | 94.2% | 100% | 96.5% | 76.7% | 216% | 123% | 417% | - | 73.4% | 成交張數 | 1,365 | 1,984 | 3,766 | 1.58萬 | 4.96萬 | 6.08萬 | 7.43萬 | 8.21萬 | 10.1萬 | 18.7萬 | 24.4萬 | 47.8萬 | - | 5.16萬 | 成交金額 | 4,110萬 | 5,907萬 | 1.11億 | 4.81億 | 14.9億 | 17億 | 19.5億 | 20.9億 | 25.5億 | 44.3億 | 54.6億 | 90.4億 | - | 15.3億 | 週轉率 | 1.91% | 2.78% | 5.28% | 22.2% | 69.5% | 85.2% | 104% | 115% | 142% | 262% | 342% | 671% | - | 72.4% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 29.55 | 31.95 | 28.65 | 30.5 | +0.7 | +2.35 | 11.1 | 10.2 | 0.57 | 3.09 | 0.17 | +0.9 | 0 | 0 | +0.9 | 2.34 | -0.76 | 0.85 | 0 | 0 | 0 | 24M03 | 21 | 23.95 | 34.8 | 23.15 | 29.8 | +6.35 | +27.1 | 49.7 | 36.7 | 1.75 | 11.2 | 0.53 | +0.12 | 0 | -0.21 | -0.09 | 1.04 | +1.02 | 1.61 | +0 | 0 | 0.06 | 24M02 | 13 | 21 | 24.05 | 20.95 | 23.45 | +2.45 | +11.7 | 14.8 | 2.41 | 0.19 | 0.54 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.82 | +0.29 | 0.59 | 0 | 0 | 0 | 24M01 | 22 | 20.4 | 21.5 | 19.9 | 21 | +0.7 | +3.45 | 7.88 | 2.28 | 0.1 | 0.47 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.7 | -0.08 | 0.3 | 0 | 0 | 0 | 23M12 | 21 | 19.7 | 21.1 | 19.25 | 20.3 | +0.9 | +4.64 | 9.54 | 3.76 | 0.18 | 0.76 | 0.04 | +0.34 | 0 | -0.01 | +0.32 | 0.73 | +0.1 | 0.38 | 0 | 0 | 0 | 23M11 | 22 | 18 | 19.7 | 17.85 | 19.4 | +1.5 | +8.38 | 10.3 | 4.81 | 0.22 | 0.89 | 0.04 | -0.21 | 0 | +0.23 | +0.02 | 0.14 | +0.04 | 0.28 | 0 | 0 | 0 | 23M10 | 20 | 18.4 | 18.45 | 17.4 | 17.9 | -0.4 | -2.19 | 5.74 | 4.76 | 0.24 | 0.85 | 0.04 | -0.02 | 0 | -0.27 | -0.28 | 0.46 | -0.03 | 0.24 | -0.42 | 0 | 0 | 23M09 | 20 | 18.4 | 19.6 | 17.8 | 18.3 | -0.25 | -1.35 | 9.7 | 5.73 | 0.29 | 1.08 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.48 | +0.19 | 0.27 | +0.39 | 0.42 | 154 | 23M08 | 22 | 17.85 | 18.55 | 17.6 | 18.55 | +0.6 | +3.34 | 5.29 | 0.46 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0 | 0.08 | +0.03 | 0.03 | 35.8 | 23M07 | 21 | 18.85 | 19.3 | 17.6 | 17.95 | -0.9 | -4.77 | 9.02 | 1.12 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0.02 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 18.25 | 19.2 | 18.25 | 18.85 | +0.5 | +2.72 | 5.18 | 0.54 | 0.03 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | -0.01 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 17.45 | 19.6 | 17.4 | 18.35 | +0.85 | +4.86 | 12.6 | 1.44 | 0.07 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.03 | 0.07 | 0 | 0 | 0 | 23M04 | 17 | 17.9 | 18.5 | 17.15 | 17.5 | -0.55 | -3.05 | 7.48 | 1.07 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.02 | 0.04 | 0 | 0 | 0 | 23M03 | 23 | 17 | 19.3 | 16.6 | 18.05 | +0.75 | +4.34 | 15.6 | 1 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 16.65 | 17.55 | 16.5 | 17.3 | +0.65 | +3.9 | 6.31 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 16.25 | 16.8 | 16.1 | 16.65 | +0.4 | +2.46 | 4.31 | 0.35 | 0.03 | 0.06 | 0 | | | | | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 15.85 | 16.65 | 15.55 | 16.25 | +0.45 | +2.85 | 6.96 | 0.37 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.49 | -0.01 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 14.4 | 15.95 | 14.35 | 15.8 | +1.5 | +10.5 | 11.2 | 0.17 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.15 | 16.2 | 14.2 | 14.3 | -1.5 | -9.49 | 12.7 | 0.16 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 16.3 | 16.5 | 15.5 | 15.8 | -0.8 | -4.82 | 6.02 | 0.23 | 0.01 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.48 | +0 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 16.05 | 17.05 | 15.7 | 16.6 | +0.7 | +4.4 | 8.49 | 0.35 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.01 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 18 | 18.5 | 15.55 | 15.9 | -1.95 | -10.9 | 16.5 | 0.64 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.46 | 0 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 18.35 | 19 | 17.6 | 17.85 | -0.15 | -0.83 | 7.78 | 0.45 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.47 | -0.06 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 21.2 | 21.3 | 16.1 | 18 | -2.95 | -14.1 | 24.8 | 2.66 | 0.13 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.21 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 21.15 | 21.8 | 20.75 | 20.95 | -0.2 | -0.95 | 4.96 | 0.94 | 0.05 | 0.2 | 0.01 | 0 | 0 | +0 | 0 | 0.44 | +0.28 | 0.32 | 0 | 0 | 0 | 22M03 | 23 | 20.65 | 21.15 | 20.05 | 21.15 | +0.5 | +2.42 | 5.33 | 0.66 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.43 | -0.02 | 0.04 | 0 | 0 | 0 | 22M02 | 15 | 20.6 | 20.75 | 20.4 | 20.65 | +0.15 | +0.73 | 1.71 | 0.32 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.02 | 0.05 | 0 | 0 | 0 | 22M01 | 18 | 21 | 21 | 20.4 | 20.5 | -0.5 | -2.38 | 2.86 | 0.27 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.46 | -0.01 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 20.5 | 21 | 20.5 | 21 | +0.5 | +2.44 | 2.44 | 0.39 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.01 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 20.9 | 21.15 | 20.25 | 20.5 | -0.4 | -1.91 | 4.31 | 0.47 | 0.02 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 21M10 | 20 | 21 | 21.75 | 20.4 | 20.9 | -0.15 | -0.71 | 6.41 | 0.39 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.02 | 0.03 | 0 | 0 | 0 | 21M09 | 20 | 20.85 | 21.85 | 20.75 | 21.05 | +0.25 | +1.2 | 5.29 | 0.43 | 0.02 | 0.09 | 0 | -0.06 | 0 | 0 | -0.06 | 0.52 | 0 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 22.75 | 22.95 | 20.3 | 20.8 | -1.95 | -8.57 | 11.6 | 1.04 | 0.05 | 0.22 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.62 | -0.01 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 25.75 | 26.2 | 22.5 | 22.75 | -3 | -11.7 | 14.4 | 2.67 | 0.12 | 0.66 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0.75 | -0.05 | 0.06 | 0 | 0 | 0 | 21M06 | 21 | 23.9 | 26 | 23.85 | 25.75 | +1.85 | +7.74 | 9 | 4.24 | 0.2 | 1.07 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.08 | +0.01 | 0.11 | 0 | 0 | 0 | 21M05 | 21 | 26.3 | 26.7 | 21.45 | 23.9 | -2.4 | -9.13 | 20 | 6.25 | 0.3 | 1.53 | 0.07 | -0.12 | 0 | 0 | -0.12 | 1.21 | -0.2 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.9 | 27.45 | 25.25 | 26.3 | +0.65 | +2.53 | 8.58 | 7.97 | 0.42 | 2.09 | 0.11 | +0.12 | 0 | 0 | +0.12 | 1.36 | -0.04 | 0.3 | 0 | 0 | 0 | 21M03 | 22 | 23.65 | 26.5 | 23.45 | 25.65 | +2.1 | +8.92 | 13 | 10 | 0.46 | 2.56 | 0.12 | +0.27 | 0 | 0 | +0.27 | 1.01 | +0.01 | 0.34 | 0 | 0 | 0 | 21M02 | 13 | 22.95 | 24.45 | 22.85 | 23.55 | +0.55 | +2.39 | 6.96 | 2.1 | 0.16 | 0.5 | 0.04 | +0.06 | 0 | -0.2 | -0.13 | 0.55 | +0.05 | 0.34 | 0 | 0 | 0 | 21M01 | 20 | 21.9 | 24.1 | 21.9 | 23 | +1.1 | +5.02 | 10 | 4.13 | 0.21 | 0.96 | 0.05 | -0.1 | 0 | -0.3 | -0.4 | 0.46 | +0.11 | 0.28 | 0 | 0 | 0 | 20M12 | 23 | 21.5 | 22.7 | 21.2 | 21.9 | +0.3 | +1.39 | 6.94 | 3.61 | 0.16 | 0.79 | 0.03 | +0.04 | 0 | -0.35 | -0.31 | 0.62 | -0.25 | 0.18 | 0 | 0 | 0 | 20M11 | 21 | 23.7 | 24.35 | 21 | 21.6 | -2.1 | -8.86 | 14.1 | 5.62 | 0.27 | 1.21 | 0.06 | -0.1 | 0 | -0.16 | -0.26 | 0.55 | -0.08 | 0.42 | -0.05 | 0 | 0 | 20M10 | 19 | 22.2 | 26.75 | 22 | 23.7 | +1.7 | +7.73 | 21.6 | 5.39 | 0.28 | 1.31 | 0.07 | +0.09 | 0 | +0.01 | +0.1 | 0.79 | +0.33 | 0.5 | +0.05 | 0.05 | 10.7 | 20M09 | 22 | 21.85 | 22.35 | 21.05 | 22 | +0.1 | +0.46 | 5.94 | 1.14 | 0.05 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.64 | +0.04 | 0.17 | 0 | 0 | 0 | 20M08 | 21 | 22.4 | 23.2 | 20.05 | 21.9 | -0.3 | -1.35 | 14.2 | 3.33 | 0.16 | 0.73 | 0.03 | -0.09 | 0 | -0.02 | -0.11 | 0.69 | +0.02 | 0.13 | 0 | 0 | 0 | 20M07 | 23 | 24.8 | 25.05 | 21 | 22.2 | -2.55 | -10.3 | 16.4 | 5.59 | 0.24 | 1.3 | 0.06 | -0.02 | 0 | +0.02 | 0 | 0.84 | -0.41 | 0.11 | 0 | 0 | 0 | 20M06 | 20 | 20.95 | 26 | 20.55 | 24.75 | +4 | +19.3 | 26.3 | 13.9 | 0.69 | 3.34 | 0.17 | +0.14 | 0 | 0 | +0.13 | 0.85 | -0.2 | 0.52 | 0 | 0 | 0 | 20M05 | 20 | 17.8 | 21.75 | 17.15 | 20.75 | +2.85 | +15.9 | 25.7 | 9.98 | 0.5 | 1.91 | 0.1 | -0.04 | 0 | +0 | -0.04 | 0.62 | -0.14 | 0.72 | 0 | 0 | 0 | 20M04 | 20 | 14.85 | 18.4 | 14.7 | 17.9 | +3.05 | +20.5 | 24.9 | 6.87 | 0.34 | 1.18 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.69 | +0.53 | 0.85 | 0 | 0 | 0 | 20M03 | 22 | 13.6 | 14.85 | 9.31 | 14.85 | +1.05 | +7.61 | 40.1 | 1.18 | 0.05 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.82 | +0.04 | 0.33 | 0 | 0 | 0 | 20M02 | 19 | 13.35 | 14.15 | 13.3 | 13.8 | +0.3 | +2.22 | 6.3 | 0.57 | 0.03 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0.79 | -0.06 | 0.29 | 0 | 0 | 0 | 20M01 | 15 | 13.95 | 14.3 | 13.4 | 13.5 | -0.55 | -3.91 | 6.41 | 0.43 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.35 | 0 | 0 | 0 | 19M12 | 22 | 13.95 | 14.2 | 13.75 | 14.05 | +0.1 | +0.72 | 3.23 | 0.56 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0.27 | 0.35 | 0 | 0 | 0 | 19M11 | 21 | 13.7 | 14.4 | 13.3 | 13.95 | +0.05 | +0.36 | 7.91 | 0.39 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.8 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.9 | 14.5 | 12.7 | 13.9 | 0 | 0 | 12.9 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.01 | 0.09 | 0 | 0 | 0 | 19M09 | 19 | 13.6 | 14.5 | 13.55 | 13.9 | +0.1 | +0.72 | 6.88 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.79 | 0 | 0.1 | 0 | 0 | 0 | 19M08 | 21 | 14 | 14.5 | 12.95 | 13.8 | +0.15 | +1.1 | 11.4 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.04 | 0.1 | 0 | 0 | 0 | 19M07 | 23 | 14.15 | 14.7 | 13.55 | 13.65 | -0.35 | -2.5 | 8.21 | 0.71 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.09 | 0.15 | 0 | 0 | 0 | 19M06 | 19 | 13.25 | 15 | 13.25 | 14 | +0.55 | +4.09 | 13 | 1.09 | 0.06 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.79 | +0.04 | 0.24 | 0 | 0 | 0 | 19M05 | 22 | 11.8 | 14.35 | 11.75 | 13.45 | +1.6 | +13.5 | 21.9 | 1.77 | 0.08 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 0.79 | +0.09 | 0.2 | 0 | 0 | 0 | 19M04 | 20 | 10.7 | 11.95 | 10.65 | 11.85 | +1.2 | +11.3 | 12.2 | 0.51 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.79 | +0.03 | 0.11 | 0 | 0 | 0 | 19M03 | 20 | 10.5 | 11.3 | 10.5 | 10.65 | +0.05 | +0.47 | 7.55 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.79 | -0.03 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 9.91 | 10.6 | 9.91 | 10.6 | +0.69 | +6.96 | 6.96 | 0.09 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.79 | +0 | 0.12 | 0 | 0 | 0 | 19M01 | 21 | 9.94 | 10.15 | 9.64 | 9.91 | -0.03 | -0.3 | 5.13 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.79 | +0.02 | 0.12 | 0 | 0 | 0 | 18M12 | 21 | 10.4 | 10.6 | 9.94 | 9.94 | -0.36 | -3.5 | 6.41 | 0.08 | 0 | 0.01 | 0 | | | | | 0.79 | -0.03 | 0.09 | 0 | 0 | 0 | 18M11 | 22 | 9.36 | 10.55 | 9.21 | 10.3 | +0.93 | +9.93 | 14.3 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.79 | +0.01 | 0.12 | 0 | 0 | 0 | 18M10 | 22 | 12.55 | 12.55 | 9.01 | 9.37 | -3.03 | -24.4 | 28.5 | 0.38 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.04 | 0.11 | 0 | 0 | 0 | 18M09 | 19 | 13.6 | 14 | 12.3 | 12.4 | -1.25 | -9.16 | 12.5 | 0.41 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.79 | -0.13 | 0.15 | 0 | 0 | 0 | 18M08 | 23 | 14.3 | 14.45 | 13.2 | 13.65 | -0.8 | -5.54 | 8.65 | 0.8 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.17 | 0.28 | 0 | 0 | 0 | 18M07 | 22 | 14.7 | 14.8 | 14 | 14.45 | -0.25 | -1.7 | 5.44 | 0.62 | 0.03 | 0.09 | 0 | | | | | 0.79 | +0.02 | 0.45 | 0 | 0 | 0 | 18M06 | 20 | 14 | 14.8 | 14 | 14.7 | +0.6 | +4.26 | 5.67 | 0.83 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.02 | 0.43 | 0 | 0 | 0 | 18M05 | 22 | 14.8 | 14.9 | 13.9 | 14.1 | -0.8 | -5.37 | 6.71 | 0.95 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.09 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.9 | 15.2 | 14.1 | 14.9 | 0 | 0 | 7.38 | 0.94 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.53 | 0 | 0 | 0 | 18M03 | 23 | 13.9 | 15.45 | 13.65 | 14.9 | +0.9 | +6.43 | 12.9 | 1.57 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | +0.06 | 0.53 | 0 | 0 | 0 | 18M02 | 13 | 13.85 | 14.05 | 13.3 | 14 | +0.05 | +0.36 | 5.38 | 0.54 | 0.04 | 0.07 | 0.01 | | | | | 0.79 | +0.01 | 0.48 | 0 | 0 | 0 | 18M01 | 22 | 13.8 | 14.5 | 13.6 | 13.95 | +0.15 | +1.09 | 6.52 | 0.86 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -0.07 | 0.47 | 0 | 0 | 0 | 17M12 | 21 | 14.05 | 14.4 | 13.55 | 13.8 | -0.2 | -1.43 | 6.07 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0.79 | -0.04 | 0.53 | 0 | 0 | 0 | 17M11 | 22 | 13.7 | 14.8 | 13.65 | 14 | +0.3 | +2.19 | 8.39 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0.79 | +0.06 | 0.57 | 0 | 0 | 0 | 17M10 | 19 | 15.35 | 15.6 | 13.5 | 13.7 | -1.8 | -11.6 | 13.5 | 0.53 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.79 | -0.05 | 0.51 | 0 | 0 | 0 | 17M09 | 22 | 15.5 | 16.05 | 15 | 15.5 | +0.05 | +0.32 | 6.8 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.79 | +0 | 0.56 | 0 | 0 | 0 | 17M08 | 23 | 16.2 | 16.25 | 14.1 | 15.45 | -0.5 | -3.13 | 13.5 | 0.29 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.79 | +0.02 | 0.55 | 0 | 0 | 0 | 17M07 | 21 | 15.85 | 16.55 | 15.7 | 15.95 | 0 | 0 | 5.33 | 0.3 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.79 | +0.01 | 0.54 | 0 | 0 | 0 | 17M06 | 23 | 16.35 | 16.9 | 15.8 | 15.95 | -0.35 | -2.15 | 6.75 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.78 | +0.04 | 0.53 | 0 | 0 | 0 | 17M05 | 20 | 16.9 | 17.7 | 16.3 | 16.3 | -0.55 | -3.26 | 8.31 | 0.45 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.78 | -0.02 | 0.48 | 0 | 0 | 0 | 17M04 | 18 | 17.6 | 17.8 | 16.2 | 16.85 | -0.75 | -4.26 | 9.09 | 0.32 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.79 | -0.08 | 0.5 | 0 | 0 | 0 | 17M03 | 23 | 18.4 | 18.6 | 17.45 | 17.6 | -0.7 | -3.83 | 6.28 | 0.77 | 0.03 | 0.14 | 0.01 | | | | | 0.78 | +0.15 | 0.58 | 0 | 0 | 0 | 17M02 | 18 | 19.1 | 19.1 | 18.1 | 18.3 | -0.5 | -2.66 | 5.32 | 0.92 | 0.05 | 0.17 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.78 | +0.1 | 0.44 | 0 | 0 | 0 | 17M01 | 16 | 18.8 | 19.8 | 18.6 | 18.8 | -0.4 | -2.08 | 6.25 | 0.82 | 0.05 | 0.16 | 0.01 | | | | | 0.78 | -0.19 | 0.33 | 0 | 0 | 0 | 16M12 | 22 | 18.6 | 19.3 | 18.35 | 19.2 | +0.45 | +2.4 | 5.07 | 0.32 | 0.01 | 0.06 | 0 | | | | | 0.78 | -0.07 | 0.52 | 0 | 0 | 0 | 16M11 | 22 | 18.8 | 19.75 | 18.45 | 18.75 | -0.1 | -0.53 | 6.9 | 0.2 | 0.01 | 0.04 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.78 | -0.02 | 0.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.5 | 19.95 | 18.5 | 18.85 | -1 | -5.04 | 7.3 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0.85 | -0.05 | 0.61 | 0 | 0 | 0 | 16M09 | 19 | 18.8 | 20.4 | 18.05 | 19.85 | +0.85 | +4.47 | 12.4 | 0.78 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -0.16 | 0.66 | 0 | 0 | 0 | 16M08 | 23 | 19.3 | 19.6 | 18.4 | 19 | +0.2 | +1.06 | 6.38 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0.85 | -0.02 | 0.8 | 0 | 0 | 0 | 16M07 | 20 | 19.35 | 19.6 | 18.7 | 18.8 | -0.55 | -2.84 | 4.65 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.85 | +0.01 | 0.82 | 0 | 0 | 0 | 16M06 | 21 | 19.6 | 19.85 | 18.7 | 19.35 | -0.3 | -1.53 | 5.85 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0.85 | +0 | 0.81 | 0 | 0 | 0 | 16M05 | 21 | 20.05 | 20.1 | 19.2 | 19.65 | +0.1 | +0.51 | 4.6 | 0.29 | 0.01 | 0.06 | 0 | | | | | 0.85 | -0.01 | 0.81 | 0 | 0 | 0 | 16M04 | 19 | 20.75 | 20.8 | 19.1 | 19.55 | -1.1 | -5.33 | 8.23 | 0.58 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -0.01 | 0.82 | 0 | 0 | 0 | 16M03 | 23 | 19.3 | 21 | 19.25 | 20.65 | +1.35 | +6.99 | 9.07 | 1.2 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | +0.08 | 0.82 | 0 | 0 | 0 | 16M02 | 13 | 19.45 | 19.9 | 19.05 | 19.3 | 0 | 0 | 4.4 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.85 | +0.04 | 0.74 | 0 | 0 | 0.14 | 16M01 | 21 | 20.15 | 20.95 | 18.45 | 19.3 | -0.8 | -3.98 | 12.4 | 0.79 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | +0.13 | 0.7 | +0 | 0 | 0.14 | 15M12 | 23 | 20.8 | 21.6 | 19.3 | 20.1 | -0.6 | -2.9 | 11.1 | 3.42 | 0.15 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0.85 | +0.07 | 0.57 | 0 | 0 | 0 | 15M11 | 21 | 20.1 | 21.95 | 18.7 | 20.7 | +0.6 | +2.99 | 16.2 | 7.93 | 0.38 | 1.63 | 0.08 | +0.22 | 0 | 0 | +0.22 | 0.85 | +0.48 | 0.5 | 0 | 0 | 0 | 15M10 | 21 | 16.7 | 20.15 | 16.7 | 20.1 | +3.2 | +18.9 | 20.4 | 4.55 | 0.22 | 0.88 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.48 | -0.07 | 0.02 | 0 | 0 | 0 | 15M09 | 20 | 16.65 | 18.1 | 16 | 16.9 | +0.25 | +1.5 | 12.6 | 0.91 | 0.05 | 0.16 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.43 | -0.02 | 0.09 | 0 | 0 | 0 | 15M08 | 21 | 19.15 | 19.8 | 16 | 16.65 | -2.5 | -13.1 | 19.8 | 1.03 | 0.05 | 0.19 | 0.01 | +0.08 | 0 | -0.04 | +0.03 | 0.43 | -0.1 | 0.11 | 0 | 0 | 0 | 15M07 | 22 | 19.95 | 20.1 | 18.45 | 19.15 | -0.75 | -3.77 | 8.29 | 2.35 | 0.11 | 0.46 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.3 | -0.09 | 0.21 | 0 | 0 | 0 | 15M06 | 21 | 19.35 | 20.4 | 19 | 19.9 | +0.55 | +2.84 | 7.24 | 3.26 | 0.16 | 0.64 | 0.03 | +0.09 | 0 | +0.13 | +0.22 | 0.25 | 0 | 0.3 | 0 | 0 | 0 | 15M05 | 20 | 17.25 | 20 | 17.2 | 19.35 | +2.05 | +11.8 | 16.2 | 3.27 | 0.16 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.06 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.5 | 17.7 | 16.3 | 17.3 | +0.8 | +4.85 | 8.48 | 1.2 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.09 | 0.36 | 0 | 0 | 0 | 15M03 | 22 | 16.5 | 16.9 | 16.35 | 16.5 | -0.1 | -0.6 | 3.31 | 0.88 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.13 | 0.45 | 0 | 0 | 0 | 15M02 | 13 | 16.75 | 17.1 | 16.35 | 16.6 | -0.05 | -0.3 | 4.5 | 0.41 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.08 | -0.09 | 0.03 | -0.01 | 0.58 | 0 | 0 | 0 | 15M01 | 20 | 16.35 | 17.2 | 16.2 | 16.65 | +0.1 | +0.6 | 6.04 | 1.17 | 0.06 | 0.2 | 0.01 | 0 | 0 | -0.31 | -0.31 | 0.04 | -0.01 | 0.59 | 0 | 0 | 0 | 14M12 | 24 | 16 | 16.7 | 15.7 | 16.55 | +0.4 | +2.48 | 6.19 | 0.82 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.23 | -0.24 | 0.04 | -0.02 | 0.6 | 0 | 0 | 0 | 14M11 | 20 | 19.7 | 19.7 | 16.05 | 16.15 | -3.55 | -18 | 18.5 | 0.62 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.05 | -0.04 | 0.62 | 0 | 0 | 0 | 14M10 | 22 | 17.15 | 20.2 | 16.1 | 19.7 | +2.55 | +14.9 | 23.9 | 1.15 | 0.05 | 0.22 | 0.01 | | | | | 0 | -0.09 | 0.66 | 0 | 0 | 0 | 14M09 | 21 | 17.2 | 17.6 | 16.15 | 17.15 | -0.05 | -0.29 | 8.43 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0 | -0.02 | 0.75 | 0 | 0 | 0 | 14M08 | 21 | 19.4 | 19.6 | 17.1 | 17.2 | -2.35 | -12 | 12.8 | 0.37 | 0.02 | 0.07 | 0 | | | | | 0 | -0.06 | 0.77 | 0 | 0 | 0 | 14M07 | 22 | 20.15 | 20.95 | 19.55 | 19.55 | -0.6 | -2.98 | 6.95 | 0.4 | 0.02 | 0.08 | 0 | | | | | 0 | +0.03 | 0.83 | 0 | 0 | 0 | 14M06 | 20 | 19.55 | 21.65 | 19.35 | 20.15 | +0.45 | +2.28 | 11.7 | 0.76 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.8 | 0 | 0 | 0 | 14M05 | 21 | 21 | 23.1 | 19.15 | 19.7 | -1.65 | -7.73 | 18.5 | 2.1 | 0.1 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.16 | 0.79 | -0.01 | 0 | 0 | 14M04 | 21 | 21.65 | 23.9 | 20.3 | 21.35 | -0.15 | -0.7 | 16.7 | 2.43 | 0.12 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.09 | 0.96 | +0.01 | 0.01 | 0.94 | 14M03 | 21 | 21.35 | 22.45 | 20.1 | 21.5 | +0.15 | +0.7 | 11 | 1.73 | 0.08 | 0.37 | 0.02 | | | | | 0 | -0.23 | 0.87 | 0 | 0 | 0.23 | 14M02 | 17 | 18.2 | 23.7 | 18.2 | 21.35 | +2.5 | +13.3 | 29.2 | 4.26 | 0.25 | 0.94 | 0.06 | | | | | 0 | +0.32 | 1.1 | +0 | 0 | 0.45 | 14M01 | 18 | 18.2 | 21.3 | 18 | 18.85 | +0.95 | +5.31 | 18.4 | 2.56 | 0.14 | 0.49 | 0.03 | | | | | 0 | +0.19 | 0.78 | 0 | 0 | 0.39 | 13M12 | 22 | 15.95 | 17.9 | 15.65 | 17.9 | +1.9 | +11.9 | 14.1 | 0.92 | 0.04 | 0.15 | 0.01 | | | | | 0 | +0.03 | 0.59 | 0 | 0 | 0.51 | 13M11 | 21 | 13.8 | 16.3 | 13.8 | 16 | +2.05 | +14.7 | 17.9 | 1.85 | 0.09 | 0.29 | 0.01 | | | | | 0 | -0.13 | 0.56 | +0 | 0 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.7 | 15 | 13.7 | 13.95 | -0.8 | -5.42 | 8.81 | 0.52 | 0.02 | 0.07 | 0 | | | | | 0 | -0.02 | 0.69 | 0 | 0 | 0 | 13M09 | 20 | 14.4 | 15.15 | 14.1 | 14.75 | +0.35 | +2.43 | 7.29 | 1.08 | 0.05 | 0.16 | 0.01 | | | | | 0 | -0.05 | 0.72 | 0 | 0 | 0 | 13M08 | 21 | 19.25 | 20 | 14.05 | 14.4 | -4.85 | -25.2 | 30.9 | 3.26 | 0.16 | 0.54 | 0.03 | | | | | 0 | -0.16 | 0.76 | -0.01 | 0 | 0 | 13M07 | 23 | 16.65 | 21.1 | 16.5 | 19.25 | +2.65 | +16 | 27.7 | 3.77 | 0.16 | 0.72 | 0.03 | | | | | 0 | +0.46 | 0.92 | +0.01 | 0.01 | 1.19 | 13M06 | 19 | 16.85 | 18.7 | 16.15 | 16.6 | -0.45 | -2.64 | 15 | 2.23 | 0.12 | 0.39 | 0.02 | | | | | 0 | -0.02 | 0.46 | 0 | 0 | 0 | 13M05 | 22 | 14.3 | 20.05 | 14.2 | 17.05 | +2.75 | +19.2 | 40.9 | 5.05 | 0.23 | 0.91 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0 | +0.46 | 0.48 | 0 | 0 | 0 | 13M04 | 20 | 12.75 | 14.3 | 12.75 | 14.3 | +1.65 | +13 | 12.3 | 0.75 | 0.04 | 0.1 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.38 | -0.06 | 0.03 | 0 | 0 | 0 | 13M03 | 21 | 13.65 | 13.95 | 12.6 | 12.65 | -0.75 | -5.6 | 10.1 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.54 | 0 | 0.09 | 0 | 0 | 0 | 13M02 | 13 | 13.65 | 14.15 | 13.35 | 13.4 | -0.65 | -4.63 | 5.69 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.54 | 0 | 0.1 | 0 | 0 | 0 | 13M01 | 22 | 14 | 14.25 | 13.4 | 14.05 | +0.1 | +0.72 | 6.09 | 0.29 | 0.01 | 0.04 | 0 | | | | | 0.54 | -0.05 | 0.1 | 0 | 0 | 0 | 12M12 | 21 | 14.2 | 14.55 | 13.05 | 13.95 | -0.05 | -0.36 | 10.7 | 0.52 | 0.02 | 0.07 | 0 | | | | | 0.54 | -0.07 | 0.15 | 0 | 0 | 0 | 12M11 | 22 | 13.65 | 14 | 12.05 | 14 | +0.35 | +2.56 | 14.3 | 0.38 | 0.02 | 0.05 | 0 | | | | | 0.54 | -0.03 | 0.22 | 0 | 0 | 0 | 12M10 | 22 | 14.85 | 15.8 | 12.8 | 13.65 | -1.2 | -8.08 | 20.2 | 0.57 | 0.03 | 0.08 | 0 | | | | | 0.54 | -0.18 | 0.24 | 0 | 0 | 0 | 12M09 | 20 | 14.9 | 15.6 | 13.6 | 14.85 | +0.65 | +4.58 | 14.1 | 0.85 | 0.04 | 0.13 | 0.01 | | | | | 0.54 | -0.13 | 0.42 | 0 | 0 | 0 | 12M08 | 22 | 13 | 14.2 | 12.75 | 14.2 | +1.6 | +12.7 | 11.5 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.54 | -0.31 | 0.55 | 0 | 0 | 0 | 12M07 | 22 | 14 | 14.8 | 12.6 | 12.6 | -1.4 | -10 | 15.7 | 0.3 | 0.01 | 0.04 | 0 | | | | | 0.54 | -0.05 | 0.87 | 0 | 0 | 0 | 12M06 | 21 | 13.95 | 14.2 | 12.9 | 14 | +0.4 | +2.94 | 9.56 | 0.83 | 0.04 | 0.11 | 0.01 | | | | | 0.51 | -0.06 | 0.91 | 0 | 0 | 0 | 12M05 | 22 | 10.7 | 13.7 | 10.7 | 13.6 | +3 | +28.3 | 28.3 | 0.74 | 0.03 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.04 | 0.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.35 | 12.55 | 10.4 | 10.6 | -1.05 | -9.01 | 18.5 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.44 | -0.02 | 1.01 | 0 | 0 | 0 | 12M03 | 23 | 12.7 | 14.2 | 10.95 | 11.65 | -1.15 | -8.98 | 25.4 | 0.52 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.13 | 1.03 | 0 | 0 | 0 | 12M02 | 20 | 12.1 | 14.6 | 12 | 12.8 | +1.3 | +11.3 | 22.6 | 0.87 | 0.04 | 0.12 | 0.01 | | | | | 0.4 | -0.22 | 1.16 | 0 | 0 | 0.17 | 12M01 | 15 | 11.6 | 12.05 | 11.2 | 11.5 | -0.4 | -3.36 | 7.14 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.4 | -0.03 | 1.38 | 0 | 0 | 0.14 | 11M12 | 22 | 11.7 | 12.25 | 10.7 | 11.9 | +0.3 | +2.59 | 13.4 | 0.25 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.07 | 1.41 | -0.01 | 0 | 0.14 | 11M11 | 22 | 16.8 | 17.8 | 11.35 | 11.6 | -5.2 | -31 | 38.4 | 7.12 | 0.32 | 1.25 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.44 | -0.28 | 1.49 | -0.01 | 0.02 | 1.08 | 11M10 | 20 | 12.6 | 17.2 | 12.45 | 16.8 | +3.45 | +25.8 | 35.6 | 3.15 | 0.16 | 0.49 | 0.02 | | | | | 0.52 | +0.09 | 1.77 | +0.03 | 0.03 | 1.69 | 11M09 | 21 | 12.1 | 13.5 | 11 | 13.35 | +0.85 | +6.8 | 20 | 1.17 | 0.06 | 0.14 | 0.01 | | | | | 0.52 | -0.25 | 1.68 | 0 | 0 | 0 | 11M08 | 23 | 13.8 | 14.1 | 11.15 | 12.5 | -1.3 | -9.42 | 21.4 | 5.15 | 0.22 | 0.64 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.52 | -0.22 | 1.93 | -0.01 | 0 | 0 | 11M07 | 21 | 14.15 | 15.9 | 13.3 | 13.8 | -0.6 | -4.17 | 18.1 | 3.6 | 0.17 | 0.54 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.4 | -0.14 | 2.15 | +0.01 | 0.01 | 0.47 | 11M06 | 21 | 14.25 | 15.55 | 14.1 | 14.4 | -0.2 | -1.37 | 9.93 | 1.43 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.09 | 2.28 | 0 | 0 | 0 | 11M05 | 21 | 15.5 | 15.7 | 13.95 | 14.6 | -0.95 | -6.11 | 11.3 | 1.49 | 0.07 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.14 | 2.38 | -0.02 | 0 | 0 | 11M04 | 19 | 16.4 | 17.1 | 14.9 | 15.55 | -0.85 | -5.18 | 13.4 | 4.95 | 0.26 | 0.83 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.28 | +0.06 | 2.52 | +0.01 | 0.02 | 0.6 | 11M03 | 23 | 17 | 17 | 13.95 | 16.4 | -0.3 | -1.8 | 18.3 | 6.25 | 0.27 | 0.99 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.43 | -0.56 | 2.46 | -0.2 | 0.01 | 0.24 | 11M02 | 14 | 13.4 | 17.95 | 13.2 | 16.7 | +4 | +31.5 | 37.4 | 11.2 | 0.8 | 1.74 | 0.12 | | | | | 0 | +0.13 | 3.02 | +0.21 | 0.21 | 6.88 | 11M01 | 20 | 11.6 | 12.7 | 11.2 | 12.7 | +0.65 | +5.39 | 12.4 | 1.75 | 0.09 | 0.21 | 0.01 | | | | | 0 | -0.08 | 2.9 | +0 | 0 | 0.03 | 10M12 | 23 | 10.4 | 13.25 | 10.25 | 12.05 | +1.65 | +15.9 | 28.8 | 3.23 | 0.14 | 0.4 | 0.02 | | | | | 0 | -0.16 | 2.98 | 0 | 0 | 0 | 10M11 | 22 | 12.7 | 12.7 | 9.06 | 10.4 | -2.5 | -19.4 | 28.2 | 2.87 | 0.13 | 0.3 | 0.01 | | | | | 0 | -0.09 | 3.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.6 | 13.95 | 12.3 | 12.9 | -0.7 | -5.15 | 12.1 | 2.82 | 0.13 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.21 | 3.22 | 0 | 0 | 0 | 10M09 | 21 | 12.95 | 15.15 | 12.9 | 13.6 | +0.9 | +7.09 | 17.7 | 3.17 | 0.15 | 0.45 | 0.02 | | | | | 0.06 | -0.07 | 3.44 | -0.01 | 0 | 0 | 10M08 | 22 | 14.85 | 15.9 | 12.65 | 12.7 | -2.1 | -14.2 | 22 | 4.58 | 0.21 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.6 | 3.51 | +0.01 | 0.01 | 0.2 | 10M07 | 22 | 14 | 16.4 | 13.8 | 14.8 | +0.8 | +5.71 | 18.6 | 9.37 | 0.43 | 1.44 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | +0.1 | 2.9 | -0.01 | 0 | 0.03 | 10M06 | 21 | 15 | 15.05 | 13.2 | 14 | -1 | -6.67 | 12.3 | 5.56 | 0.26 | 0.8 | 0.04 | | | | | 0.02 | +0.04 | 2.81 | +0 | 0.01 | 0.46 | 10M05 | 21 | 16 | 17.45 | 13.55 | 15 | -1.2 | -7.41 | 24.1 | 8.28 | 0.39 | 1.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.37 | 2.76 | +0.01 | 0.01 | 0.43 | 10M04 | 21 | 17.5 | 20 | 16.2 | 16.2 | -1 | -5.81 | 22.1 | 15.2 | 0.72 | 2.73 | 0.13 | 0 | 0 | 0 | 0 | 0 | -0.23 | 3.13 | -0.21 | 0 | 0.03 | 10M03 | 23 | 15.5 | 20 | 15.2 | 17.2 | +2.3 | +15.4 | 32.2 | 25.7 | 1.12 | 4.62 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.8 | 3.36 | -0.06 | 0.21 | 6.32 | 10M02 | 14 | 15 | 16.5 | 11.2 | 14.9 | +0.45 | +3.11 | 36.7 | 8.17 | 0.58 | 1.19 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.03 | +0.09 | 2.56 | +0.24 | 0.27 | 10.5 | 10M01 | 20 | 12.55 | 19.4 | 11.4 | 14.45 | +1.9 | +15.1 | 63.7 | 28 | 1.4 | 4.44 | 0.22 | +0.05 | 0 | 0 | +0.05 | 0.15 | +0.95 | 2.47 | +0.02 | 0.03 | 1.38 | 09M12 | 23 | 9.37 | 13.15 | 9.07 | 12.55 | +3.34 | +36.3 | 44.3 | 12.5 | 0.54 | 1.43 | 0.06 | | | | | 0 | +0.55 | 1.52 | 0 | 0.01 | 0.79 | 09M11 | 21 | 8.3 | 9.79 | 8.3 | 9.21 | +0.52 | +5.98 | 17.1 | 4.42 | 0.21 | 0.41 | 0.02 | | | | | 0 | +0.21 | 0.97 | +0 | 0.01 | 1.23 | 09M10 | 22 | 8.7 | 9.79 | 7.8 | 8.69 | +0.19 | +2.24 | 23.4 | 3.85 | 0.18 | 0.35 | 0.02 | | | | | 0 | -0.12 | 0.76 | +0 | 0.01 | 1.44 | 09M09 | 22 | 7.35 | 8.82 | 7.35 | 8.5 | +1.01 | +13.5 | 19.6 | 2.16 | 0.1 | 0.18 | 0.01 | | | | | 0 | +0.07 | 0.88 | +0.01 | 0.01 | 0.68 | 09M08 | 20 | 7.49 | 9.6 | 7.27 | 7.49 | 0 | 0 | 31.1 | 5.71 | 0.29 | 0.5 | 0.03 | | | | | 0 | +0.36 | 0.82 | 0 | 0 | 0 | 09M07 | 23 | 7.46 | 8.1 | 6.63 | 7.49 | +0.51 | +7.31 | 21.1 | 1.05 | 0.05 | 0.08 | 0 | | | | | 0 | +0.09 | 0.46 | 0 | 0 | 0.66 | 09M06 | 23 | 7.5 | 7.55 | 6.16 | 6.98 | -0.52 | -6.93 | 18.5 | 0.85 | 0.04 | 0.06 | 0 | | | | | 0 | -0.06 | 0.37 | +0 | 0 | 0.81 | 09M05 | 18 | 7.43 | 8.04 | 6.85 | 7.5 | +0.07 | +0.94 | 16 | 1.42 | 0.08 | 0.11 | 0.01 | | | | | 0.06 | -0.05 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.6 | 7.43 | 5.54 | 7.43 | +0.83 | +12.6 | 28.6 | 1.66 | 0.08 | 0.11 | 0.01 | | | | | 0.06 | -0.08 | 0.48 | +0 | 0 | 0.63 | 09M03 | 22 | 5.3 | 6.66 | 5.15 | 6.6 | +1.1 | +20 | 27.5 | 1.58 | 0.07 | 0.09 | 0 | | | | | 0.06 | -0.08 | 0.55 | 0 | 0 | 0 | 09M02 | 20 | 3.74 | 5.66 | 3.74 | 5.5 | +1.5 | +37.5 | 48 | 1.44 | 0.07 | 0.07 | 0 | | | | | 0.06 | -0.36 | 0.63 | 0 | 0 | 0 | 09M01 | 15 | 4.33 | 4.57 | 3.72 | 4 | -0.23 | -5.44 | 20.1 | 0.28 | 0.02 | 0.01 | 0 | | | | | 0.06 | -0.03 | 0.99 | 0 | 0 | 0 | 08M12 | 23 | 4.74 | 5.4 | 4.12 | 4.23 | -0.44 | -9.42 | 27.4 | 1.87 | 0.08 | 0.09 | 0 | | | | | 0.05 | -0.2 | 1.01 | 0 | 0 | 0 | 08M11 | 20 | 4.25 | 4.9 | 3.63 | 4.67 | +0.53 | +12.8 | 30.7 | 3.46 | 0.17 | 0.15 | 0.01 | -0.89 | 0 | 0 | -0.89 | 0.05 | -0.08 | 1.21 | 0 | 0 | 0 | 08M10 | 22 | 5.05 | 5.5 | 3.99 | 4.14 | -0.72 | -14.8 | 31.1 | 0.74 | 0.03 | 0.03 | 0 | -0.13 | 0 | 0 | -0.13 | 2.39 | -0.29 | 1.29 | 0 | 0 | 0 | 08M09 | 21 | 6.39 | 6.4 | 4.65 | 4.86 | -1.53 | -23.9 | 27.4 | 1.18 | 0.06 | 0.07 | 0 | | | | | 2.73 | -0.37 | 1.57 | 0 | 0 | 0 | 08M08 | 21 | 6 | 6.66 | 5.9 | 6.39 | +0.34 | +5.62 | 12.6 | 2.3 | 0.11 | 0.14 | 0.01 | -0.7 | 0 | 0 | -0.7 | 2.73 | -0.02 | 1.94 | 0 | 0 | 0 | 08M07 | 22 | 7.21 | 7.21 | 5.46 | 6.05 | -1.2 | -16.6 | 24.1 | 3.83 | 0.17 | 0.24 | 0.01 | -1.84 | 0 | 0 | -1.84 | 4.57 | +0.24 | 1.97 | 0 | 0 | 0 | 08M06 | 21 | 10.5 | 10.5 | 7.1 | 7.25 | -3.25 | -31 | 32.4 | 1.64 | 0.08 | 0.15 | 0.01 | -0.2 | 0 | 0 | -0.2 | 9.44 | -0.31 | 1.73 | 0 | 0 | 0 | 08M05 | 21 | 9.83 | 12.75 | 9.7 | 10.5 | +0.45 | +4.48 | 30.3 | 6.48 | 0.31 | 0.72 | 0.03 | | | | | 10 | +0.37 | 2.04 | 0 | 0 | 0 | 08M04 | 21 | 10.15 | 11.5 | 9.74 | 10.05 | +0.06 | +0.6 | 17.6 | 2.61 | 0.12 | 0.27 | 0.01 | -0.38 | 0 | 0 | -0.38 | 10 | +0.23 | 1.66 | 0 | 0 | 0 | 08M03 | 21 | 9.1 | 10.65 | 9.01 | 9.99 | +0.66 | +7.07 | 17.6 | 2.23 | 0.11 | 0.22 | 0.01 | -0.1 | 0 | 0 | -0.1 | 11 | +0 | 1.43 | 0 | 0 | 0 | 08M02 | 14 | 7.53 | 9.75 | 7.53 | 9.33 | +1.8 | +23.9 | 29.5 | 0.89 | 0.06 | 0.08 | 0.01 | | | | | 11.3 | -0.09 | 1.43 | 0 | 0 | 0 | 08M01 | 22 | 10.6 | 11.05 | 6.96 | 7.53 | -3.07 | -29 | 38.6 | 1.22 | 0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11.3 | -0.33 | 1.52 | 0 | 0 | 0 | 07M12 | 21 | 12 | 12.95 | 9.58 | 10.6 | -1.35 | -11.3 | 28.2 | 1.34 | 0.06 | 0.15 | 0.01 | | | | | 11.3 | -0.08 | 1.85 | 0 | 0 | 0 | 07M11 | 22 | 14.2 | 14.7 | 10.9 | 11.95 | -2.45 | -17 | 26.4 | 1.81 | 0.08 | 0.23 | 0.01 | | | | | 11.3 | -0.18 | 1.93 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.5 | 17.05 | 13.5 | 14.4 | -1.1 | -7.1 | 22.9 | 5.37 | 0.24 | 0.83 | 0.04 | -0.03 | 0 | 0 | -0.03 | 11.3 | +0.79 | 2.11 | +0 | 0 | 0.24 | 07M09 | 18 | 17.6 | 18.4 | 12.7 | 15.5 | -2.1 | -11.9 | 32.4 | 3.38 | 0.19 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12.6 | -0.05 | 1.33 | 0 | 0 | 0 | 07M08 | 23 | 25.9 | 25.9 | 17.3 | 17.6 | -8.4 | -32.3 | 33.1 | 2.34 | 0.1 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 12.5 | -0.15 | 1.37 | 0 | 0 | 0 | 07M07 | 22 | 24.3 | 29.95 | 24.1 | 26 | +1.75 | +7.22 | 24.1 | 10.3 | 0.47 | 2.85 | 0.13 | -1.04 | 0 | 0 | -1.04 | 12.5 | +0.88 | 1.52 | +0 | 0 | 0.07 | 07M06 | 20 | 21.4 | 27.6 | 21 | 24.25 | +3.25 | +15.5 | 31.4 | 4.92 | 0.25 | 1.24 | 0.06 | -0.15 | 0 | 0 | -0.15 | 15.4 | +0.63 | 0.63 | 0 | 0 | 0 | 07M05 | 22 | 20.35 | 22.45 | 19.05 | 21 | -0.85 | -3.89 | 15.6 | 1.37 | 0.06 | 0.29 | 0.01 | | | | | 15.8 | | | | | | 07M04 | 20 | 27.4 | 29.3 | 19.15 | 21.85 | -3.8 | -14.8 | 39.6 | 3.13 | 0.16 | 0.75 | 0.04 | | | | | 15.8 | | | | | | 07M03 | 23 | 14.1 | 29.2 | 14.1 | 25.65 | +11.35 | +79.4 | 106 | 6.82 | 0.3 | 1.61 | 0.07 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 07M02 | 12 | 16.15 | 18.55 | 14.05 | 14.3 | -0.8 | -5.3 | 29.8 | 1.99 | 0.17 | 0.34 | 0.03 | | | | | 15.8 | | | | | | 07M01 | 22 | 15.45 | 15.6 | 13.1 | 15.1 | -0.1 | -0.66 | 16.4 | 4.09 | 0.19 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 06M12 | 21 | 16 | 16.35 | 13.95 | 15.2 | -0.45 | -2.88 | 15.3 | 1.18 | 0.06 | 0.18 | 0.01 | | | | | 15.8 | | | | | | 06M11 | 22 | 11.8 | 16.45 | 11.35 | 15.65 | +3.85 | +32.6 | 43.2 | 3 | 0.14 | 0.42 | 0.02 | | | | | 15.8 | | | | | | 06M10 | 20 | 11.8 | 12.45 | 11.2 | 11.8 | +0.1 | +0.85 | 10.7 | 0.23 | 0.01 | 0.03 | 0 | | | | | 15.8 | | | | | | 06M09 | 21 | 12.1 | 12.4 | 10.7 | 11.7 | -0.6 | -4.88 | 13.8 | 0.34 | 0.02 | 0.04 | 0 | | | | | 15.8 | | | | | | 06M08 | 23 | 13.8 | 15.85 | 12.2 | 12.3 | -1.7 | -12.1 | 26.1 | 0.5 | 0.02 | 0.07 | 0 | | | | | 15.8 | | | | | | 06M07 | 21 | 13.7 | 14.75 | 11.3 | 14 | -0.2 | -1.41 | 24.3 | 0.74 | 0.04 | 0.1 | 0 | | | | | 15.8 | | | | | | 06M06 | 22 | 15.8 | 15.85 | 11.3 | 14.2 | -2.75 | -16.2 | 26.8 | 1.37 | 0.06 | 0.19 | 0.01 | 0 | 0 | -0.14 | -0.14 | 15.8 | | | | | | 06M05 | 21 | 18 | 20 | 16.7 | 16.95 | -1.15 | -6.35 | 18.2 | 0.42 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 15.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.2 | 18.7 | 17 | 18.1 | +1.1 | +6.47 | 10 | 0.41 | 0.02 | 0.07 | 0 | | | | | 16 | | | | | | 06M03 | 23 | 17.2 | 18.2 | 16.8 | 17 | -0.2 | -1.16 | 8.14 | 0.15 | 0.01 | 0.03 | 0 | | | | | 16 | | | | | | 06M02 | 17 | 19.95 | 19.95 | 16.85 | 17.2 | -1.55 | -8.27 | 16.5 | 0.13 | 0.01 | 0.02 | 0 | | | | | 16 | | | | | | 06M01 | 18 | 19.35 | 23.1 | 18.5 | 18.75 | -1.5 | -7.41 | 22.7 | 0.69 | 0.04 | 0.15 | 0.01 | | | | | 16 | | | | | | 05M12 | 22 | 17.25 | 25.5 | 17.25 | 20.25 | +2.65 | +15.1 | 46.9 | 0.49 | 0.02 | 0.11 | 0 | | | | | 16 | | | | | | 05M11 | 22 | 18.35 | 18.45 | 16.75 | 17.6 | -0.75 | -4.09 | 9.26 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 16 | | | | | | 05M10 | 20 | 18.8 | 19.2 | 17.1 | 18.35 | -0.45 | -2.39 | 11.2 | 0.11 | 0.01 | 0.02 | 0 | | | | | 16 | | | | | | 05M09 | 21 | 20.9 | 20.9 | 18 | 18.8 | -2.1 | -10 | 13.9 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 16 | | | | | | 05M08 | 22 | 27.85 | 27.85 | 20.05 | 20.9 | -6.45 | -23.6 | 28.5 | 0.24 | 0.01 | 0.06 | 0 | | | | | 16.3 | | | | | | 05M07 | 20 | 29.9 | 29.9 | 26.4 | 27.35 | -2.75 | -9.14 | 11.6 | 0.18 | 0.01 | 0.05 | 0 | | | | | 16.3 | | | | | | 05M06 | 22 | 28.3 | 35.3 | 27 | 30.1 | +1.6 | +5.61 | 29.1 | 1.85 | 0.08 | 0.6 | 0.03 | +1.23 | 0 | 0 | +1.23 | 16.3 | | | | | | 05M05 | 21 | 26.8 | 30.8 | 23.3 | 28.5 | +2 | +7.55 | 28.3 | 3.29 | 0.16 | 0.89 | 0.04 | +1.08 | 0 | +0.06 | +1.14 | 12.6 | | | | | | 05M04 | 20 | 21.2 | 26.5 | 20.2 | 26.5 | +5.6 | +26.8 | 30.1 | 5.65 | 0.28 | 1.25 | 0.06 | +2.67 | 0 | -0.19 | +2.47 | 9.54 | | | | | | 05M03 | 23 | 21.3 | 23.2 | 19.75 | 20.9 | -0.3 | -1.42 | 16.3 | 0.86 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.51 | | | | | | 05M02 | 13 | 18 | 22.5 | 17.4 | 21.2 | +3.5 | +19.8 | 28.8 | 1.01 | 0.08 | 0.21 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.51 | | | | | | 05M01 | 21 | 18.2 | 18.6 | 17.1 | 17.7 | -0.5 | -2.75 | 8.24 | 0.34 | 0.02 | 0.06 | 0 | | | | | 1.51 | | | | | | 04M12 | 23 | 19.2 | 19.2 | 17.5 | 18.2 | -1.3 | -6.67 | 8.72 | 0.41 | 0.02 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 1.51 | | | | | | 04M11 | 22 | 18.7 | 20.7 | 18.1 | 19.5 | +0.3 | +1.56 | 13.5 | 0.46 | 0.02 | 0.09 | 0 | | | | | 1.51 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18.2 | 24.4 | 17.2 | 19.2 | +1 | +5.49 | 39.6 | 1.34 | 0.07 | 0.28 | 0.01 | 0 | 0 | -0.11 | -0.11 | 1.51 | | | | | | 04M09 | 9 | 25 | 25 | 18.2 | 18.2 | -6.8 | -27.2 | 27.2 | 2.31 | 0.26 | 0.51 | 0.06 | 0 | 0 | -0.48 | -0.48 | 1.52 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 |
|