| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.15 | +0.35 | +1.16% | 1.99% | 30.3 | 30.65 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 667 | 2,027萬 | 393 | 1.7張/筆 | 30.37元 | 1.89 | 14.66 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,366萬 | 299 | 1.5張/筆 | 30.04元 | +0.35 (+1.17%) | 連漲連跌: 連4漲 ( +1.65元 / +5.72%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30.5 | +0.35 | +1.16 | 667.4 | 2,027 | 69 | 10.3 | 208.2 | 10.3 | 210.3 | 10.4 | +2.19 | +317.4 | 0 | 0 | '24/04/25 | 30.15 | +0.35 | +1.17 | 454.8 | 1,366 | 36 | 7.92 | 107.5 | 7.87 | 108.6 | 7.95 | +1.02 | +283.3 | 0 | 0 | '24/04/24 | 29.8 | +0.45 | +1.53 | 242.8 | 716.4 | 34 | 14 | 99.75 | 13.9 | 100.6 | 14 | +0.89 | +261.8 | 0 | 0 | '24/04/23 | 29.35 | +0.5 | +1.73 | 217.7 | 636.2 | 7 | 3.22 | 20.36 | 3.2 | 20.47 | 3.22 | +0.1 | +150 | 0 | 0 | '24/04/22 | 28.85 | -0.1 | -0.35 | 401.3 | 1,162 | 81 | 20.2 | 234.6 | 20.2 | 235.6 | 20.3 | +0.94 | +116 | 0 | 0 | '24/04/19 | 28.95 | -0.8 | -2.69 | 465.7 | 1,355 | 38 | 8.16 | 110.6 | 8.16 | 110.7 | 8.17 | +0.14 | +38.16 | 0 | 0 | '24/04/18 | 29.75 | +0.15 | +0.51 | 239.5 | 709 | 34 | 14.2 | 100.6 | 14.2 | 100.7 | 14.2 | +0.11 | +32.35 | 0 | 0 | '24/04/17 | 29.6 | +0.8 | +2.78 | 195.9 | 577.2 | 26 | 13.3 | 76.5 | 13.3 | 76.72 | 13.3 | +0.22 | +86.54 | 0 | 0 | '24/04/16 | 28.8 | -0.5 | -1.71 | 514.9 | 1,488 | 50 | 9.71 | 144.7 | 9.73 | 144.7 | 9.72 | -0.06 | -11 | 0 | 0 | '24/04/15 | 29.3 | -0.3 | -1.01 | 366.4 | 1,073 | 46 | 12.6 | 134.4 | 12.5 | 135.1 | 12.6 | +0.75 | +163 | 0 | 0 | '24/04/12 | 29.6 | +0.05 | +0.17 | 362.8 | 1,080 | 39 | 10.7 | 116.4 | 10.8 | 116.1 | 10.7 | -0.31 | -79.49 | 0 | 0 | '24/04/11 | 29.55 | -0.7 | -2.31 | 645.6 | 1,906 | 45 | 6.97 | 132.6 | 6.95 | 133.1 | 6.98 | +0.54 | +120 | 0 | 0 | '24/04/10 | 30.25 | -0.5 | -1.63 | 414 | 1,260 | 36 | 8.7 | 110 | 8.73 | 109.5 | 8.69 | -0.46 | -127.8 | 0 | 0 | '24/04/09 | 30.75 | -0.5 | -1.6 | 790.3 | 2,455 | 282 | 35.7 | 878.1 | 35.8 | 876.3 | 35.7 | -1.82 | -64.72 | 0 | 0 | '24/04/08 | 31.25 | +0.5 | +1.63 | 686.2 | 2,140 | 208 | 30.3 | 648.6 | 30.3 | 648.5 | 30.3 | -0.1 | -5.048 | 0 | 0 | '24/04/03 | 30.75 | -0.05 | -0.16 | 450.1 | 1,381 | 114 | 25.3 | 349.8 | 25.3 | 350.6 | 25.4 | +0.78 | +67.98 | 0 | 0 | '24/04/02 | 30.8 | +1.1 | +3.7 | 2,339 | 7,287 | 1,021 | 43.7 | 3,176 | 43.6 | 3,183 | 43.7 | +7.2 | +70.47 | 5 | 0.21 | '24/04/01 | 29.7 | -0.1 | -0.34 | 772 | 2,302 | 218 | 28.2 | 649.3 | 28.2 | 651.5 | 28.3 | +2.21 | +101.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.8 | -1.1 | -3.56 | 1,291 | 3,908 | 396 | 30.7 | 1,201 | 30.7 | 1,199 | 30.7 | -2.56 | -64.65 | 0 | 0 | '24/03/28 | 30.9 | +2.15 | +7.48 | 4,281 | 13,282 | 1,907 | 44.5 | 5,922 | 44.6 | 5,963 | 44.9 | +41.22 | +216.2 | 1 | 0.02 | '24/03/27 | 28.75 | +0.4 | +1.41 | 383 | 1,086 | 68 | 17.8 | 192 | 17.7 | 194.1 | 17.9 | +2.18 | +320.6 | 0 | 0 | '24/03/26 | 28.35 | -0.4 | -1.39 | 515.1 | 1,470 | 51 | 9.9 | 145.7 | 9.91 | 145.4 | 9.89 | -0.34 | -67.65 | 0 | 0 | '24/03/25 | 28.75 | -0.25 | -0.86 | 451.3 | 1,303 | 39 | 8.64 | 112.5 | 8.64 | 113 | 8.67 | +0.48 | +124.4 | 0 | 0 | '24/03/22 | 29 | +0.2 | +0.69 | 310.4 | 897.2 | 31 | 9.99 | 89.56 | 9.98 | 89.84 | 10 | +0.28 | +90.32 | 0 | 0 | '24/03/21 | 28.8 | -0.05 | -0.17 | 328.7 | 949.8 | 26 | 7.91 | 75.3 | 7.93 | 75.74 | 7.97 | +0.44 | +167.3 | 0 | 0 | '24/03/20 | 28.85 | +0.05 | +0.17 | 290.4 | 838.9 | 21 | 7.23 | 60.7 | 7.24 | 60.84 | 7.25 | +0.14 | +69.05 | 0 | 0 | '24/03/19 | 28.8 | 0 | 0 | 408.5 | 1,184 | 68 | 16.6 | 197.5 | 16.7 | 196.8 | 16.6 | -0.7 | -102.9 | 1 | 0.24 | '24/03/18 | 28.8 | -0.15 | -0.52 | 540.5 | 1,562 | 117 | 21.6 | 338.9 | 21.7 | 338.6 | 21.7 | -0.34 | -28.63 | 0 | 0 | '24/03/15 | 28.95 | -0.85 | -2.85 | 949.6 | 2,770 | 208 | 21.9 | 610.7 | 22 | 609.7 | 22 | -0.92 | -44.23 | 4 | 0.42 | '24/03/14 | 29.8 | +0.6 | +2.05 | 1,578 | 4,673 | 619 | 39.2 | 1,830 | 39.2 | 1,840 | 39.4 | +9.96 | +161 | 0 | 0 | '24/03/13 | 29.2 | -2.7 | -8.46 | 5,759 | 17,671 | 2,459 | 42.7 | 7,704 | 43.6 | 7,544 | 42.7 | -160.4 | -652.3 | 13 | 0.23 | '24/03/12 | 31.9 | +0.35 | +1.11 | 3,433 | 10,764 | 1,435 | 41.8 | 4,496 | 41.8 | 4,505 | 41.8 | +9.16 | +63.83 | 5 | 0.15 | '24/03/11 | 31.55 | -0.05 | -0.16 | 5,102 | 15,989 | 2,518 | 49.4 | 7,885 | 49.3 | 7,896 | 49.4 | +10.52 | +41.76 | 11 | 0.22 | '24/03/08 | 31.6 | +2.85 | +9.91 | 8,220 | 25,963 | 2,224 | 27.1 | 7,027 | 27.1 | 7,023 | 27.1 | -3.66 | -16.48 | 36 | 0.44 | '24/03/07 | 28.75 | +2.6 | +9.94 | 1,031 | 2,965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 26.15 | +2.35 | +9.87 | 746 | 1,951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.8 | +0.3 | +1.28 | 270.6 | 639.9 | 41 | 15.1 | 96.69 | 15.1 | 97.91 | 15.3 | +1.22 | +297.6 | 0 | 0 | '24/03/04 | 23.5 | -0.45 | -1.88 | 465.3 | 1,096 | 53 | 11.4 | 125.1 | 11.4 | 126.1 | 11.5 | +1.04 | +196.2 | 0 | 0 | '24/03/01 | 23.95 | +0.5 | +2.13 | 358.9 | 856.1 | 59 | 16.4 | 140.6 | 16.4 | 140.5 | 16.4 | -0.09 | -15.25 | 1 | 0.28 | '24/02/29 | 23.45 | +0.15 | +0.64 | 323.2 | 762.7 | 38 | 11.8 | 89.2 | 11.7 | 89.84 | 11.8 | +0.64 | +167.1 | 0 | 0 | '24/02/27 | 23.3 | +1 | +4.48 | 540.6 | 1,246 | 50 | 9.25 | 114.8 | 9.21 | 116 | 9.31 | +1.22 | +243 | 4 | 0.74 | '24/02/26 | 22.3 | +0.25 | +1.13 | 132.3 | 296.5 | 21 | 15.9 | 46.84 | 15.8 | 47.19 | 15.9 | +0.34 | +164.3 | 0 | 0 | '24/02/23 | 22.05 | -0.2 | -0.9 | 91.72 | 202.7 | 6 | 6.54 | 13.26 | 6.54 | 13.3 | 6.56 | +0.05 | +83.33 | 0 | 0 | '24/02/22 | 22.25 | +0.05 | +0.23 | 143.5 | 320.2 | 11 | 7.67 | 24.54 | 7.66 | 24.54 | 7.67 | 0 | +4.545 | 0 | 0 | '24/02/21 | 22.2 | +0.1 | +0.45 | 151.9 | 337.2 | 4 | 2.63 | 8.86 | 2.63 | 8.89 | 2.64 | +0.04 | +87.5 | 0 | 0 | '24/02/20 | 22.1 | -0.1 | -0.45 | 76.65 | 169.6 | 3 | 3.91 | 6.64 | 3.92 | 6.64 | 3.92 | 0 | +16.67 | 0 | 0 | '24/02/19 | 22.2 | -0.2 | -0.89 | 117.6 | 262.7 | 6 | 5.1 | 13.44 | 5.12 | 13.4 | 5.1 | -0.04 | -66.67 | 0 | 0 | '24/02/16 | 22.4 | +0.9 | +4.19 | 464.4 | 1,027 | 18 | 3.88 | 39.72 | 3.87 | 39.91 | 3.88 | +0.19 | +105.6 | 0 | 0 | '24/02/15 | 21.5 | +0.5 | +2.38 | 266.4 | 581.3 | 25 | 9.39 | 53.96 | 9.28 | 54.68 | 9.41 | +0.72 | +288 | 0 | 0 | '24/02/05 | 21 | +0.05 | +0.24 | 34.65 | 72.75 | 3 | 8.66 | 6.3 | 8.67 | 6.3 | 8.66 | 0 | -16.67 | 0 | 0 | '24/02/02 | 20.95 | -0.05 | -0.24 | 53.56 | 112.7 | 1 | 1.87 | 2.1 | 1.86 | 2.1 | 1.86 | 0 | 0 | 0 | 0 | '24/02/01 | 21 | 0 | 0 | 18.43 | 38.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 21 | -0.1 | -0.47 | 60.25 | 126.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 21.1 | -0.25 | -1.17 | 39.95 | 84.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.35 | +0.05 | +0.23 | 118.5 | 253.2 | 19 | 16 | 40.53 | 16 | 40.66 | 16.1 | +0.13 | +68.42 | 0 | 0 | '24/01/26 | 21.3 | +0.35 | +1.67 | 210.5 | 448.5 | 14 | 6.65 | 29.68 | 6.62 | 29.97 | 6.68 | +0.28 | +203.6 | 0 | 0 | '24/01/25 | 20.95 | +0.2 | +0.96 | 35.57 | 74.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 20.75 | -0.05 | -0.24 | 33.44 | 69.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 20.8 | -0.2 | -0.95 | 58.37 | 121.8 | 1 | 1.71 | 2.08 | 1.71 | 2.08 | 1.7 | 0 | -50 | 0 | 0 | '24/01/22 | 21 | +0.65 | +3.19 | 267.6 | 557.1 | 23 | 8.6 | 47.29 | 8.49 | 48.14 | 8.64 | +0.85 | +367.4 | 0 | 0 | '24/01/19 | 20.35 | +0.15 | +0.74 | 69.25 | 140.3 | 9 | 13 | 18.23 | 13 | 18.23 | 13 | 0 | -5.556 | 0 | 0 | '24/01/18 | 20.2 | +0.15 | +0.75 | 49.24 | 99.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 20.05 | -0.05 | -0.25 | 64.74 | 130.6 | 2 | 3.09 | 4.01 | 3.07 | 4.07 | 3.11 | +0.05 | +250 | 0 | 0 | '24/01/16 | 20.1 | -0.1 | -0.5 | 64.34 | 129.5 | 3 | 4.66 | 6.03 | 4.66 | 6.06 | 4.68 | +0.03 | +100 | 0 | 0 | '24/01/15 | 20.2 | -0.05 | -0.25 | 51.15 | 103.4 | 3 | 5.87 | 6.03 | 5.83 | 6.09 | 5.89 | +0.06 | +200 | 0 | 0 | '24/01/12 | 20.25 | +0.15 | +0.75 | 29.2 | 58.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 20.1 | 0 | 0 | 118.2 | 238.1 | 13 | 11 | 26.1 | 11 | 26.34 | 11.1 | +0.24 | +184.6 | 0 | 0 | '24/01/10 | 20.1 | -0.3 | -1.47 | 192.6 | 388.2 | 3 | 1.56 | 6.05 | 1.56 | 6.04 | 1.56 | -0.01 | -33.33 | 0 | 0 | '24/01/09 | 20.4 | -0.05 | -0.24 | 110 | 224.6 | 6 | 5.45 | 12.24 | 5.45 | 12.3 | 5.48 | +0.07 | +116.7 | 0 | 0 | '24/01/08 | 20.45 | -0.35 | -1.68 | 207.2 | 426.1 | 5 | 2.41 | 10.28 | 2.41 | 10.32 | 2.42 | +0.04 | +80 | 0 | 0 | '24/01/05 | 20.8 | 0 | 0 | 107.3 | 224.1 | 9 | 8.39 | 18.76 | 8.37 | 18.88 | 8.43 | +0.12 | +138.9 | 0 | 0 | '24/01/04 | 20.8 | +0.2 | +0.97 | 182.4 | 383.8 | 37 | 20.3 | 77.52 | 20.2 | 78.09 | 20.3 | +0.57 | +154.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 20.6 | +0.1 | +0.49 | 119.2 | 245.8 | 4 | 3.36 | 8.28 | 3.37 | 8.22 | 3.34 | -0.06 | -162.5 | 0 | 0 | '24/01/02 | 20.5 | +0.2 | +0.99 | 94.64 | 193.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 20.3 | +0.1 | +0.5 | 33.86 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 20.2 | 0 | 0 | 101.1 | 205.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 20.2 | +0.05 | +0.25 | 71.82 | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 20.15 | 0 | 0 | 89.98 | 182 | 1 | 1.11 | 2.02 | 1.11 | 2.02 | 1.11 | 0 | -50 | 0 | 0 | '23/12/25 | 20.15 | +0.1 | +0.5 | 70.26 | 141.5 | 2 | 2.85 | 4.04 | 2.86 | 4.03 | 2.85 | -0.02 | -75 | 0 | 0 | '23/12/22 | 20.05 | -0.15 | -0.74 | 250.3 | 501.6 | 3 | 1.2 | 6.01 | 1.2 | 6.02 | 1.2 | 0 | +16.67 | 0 | 0 | '23/12/21 | 20.2 | +0.05 | +0.25 | 96.73 | 195.3 | 3 | 3.1 | 6.03 | 3.09 | 6.09 | 3.12 | +0.06 | +200 | 0 | 0 | '23/12/20 | 20.15 | +0.05 | +0.25 | 153.7 | 309.1 | 9 | 5.86 | 18.09 | 5.85 | 18.18 | 5.88 | +0.09 | +100 | 0 | 0 | '23/12/19 | 20.1 | -0.1 | -0.5 | 125.4 | 252.5 | 5 | 3.99 | 10.04 | 3.97 | 10.02 | 3.97 | -0.01 | -20 | 0 | 0 | '23/12/18 | 20.2 | 0 | 0 | 102.2 | 206.1 | 2 | 1.96 | 4.02 | 1.95 | 4.04 | 1.96 | +0.02 | +100 | 0 | 0 | '23/12/15 | 20.2 | -0.2 | -0.98 | 259 | 524.3 | 15 | 5.79 | 30.54 | 5.82 | 30.41 | 5.8 | -0.12 | -83.33 | 0 | 0 | '23/12/14 | 20.4 | -0.05 | -0.24 | 122.7 | 251.4 | 14 | 11.4 | 28.59 | 11.4 | 28.72 | 11.4 | +0.13 | +92.86 | 0 | 0 | '23/12/13 | 20.45 | -0.2 | -0.97 | 191.9 | 395.4 | 9 | 4.69 | 18.52 | 4.68 | 18.62 | 4.71 | +0.1 | +111.1 | 0 | 0 | '23/12/12 | 20.65 | +0.15 | +0.73 | 298.8 | 621.2 | 42 | 14.1 | 86.97 | 14 | 87.32 | 14.1 | +0.36 | +84.52 | 0 | 0 | '23/12/11 | 20.5 | +0.3 | +1.49 | 278.4 | 568.4 | 14 | 5.03 | 28.53 | 5.02 | 28.58 | 5.03 | +0.05 | +35.71 | 0 | 0 | '23/12/08 | 20.2 | +0.05 | +0.25 | 271.9 | 554 | 45 | 16.6 | 91.63 | 16.5 | 92.12 | 16.6 | +0.48 | +107.8 | 1 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.15 | +0.55 | +2.81 | 638.7 | 1,295 | 82 | 12.8 | 165.8 | 12.8 | 166.4 | 12.9 | +0.56 | +68.9 | 0 | 0 | '23/12/06 | 19.6 | +0.25 | +1.29 | 141.3 | 275.5 | 1 | 0.71 | 1.94 | 0.7 | 1.96 | 0.71 | +0.02 | +200 | 0 | 0 | '23/12/05 | 19.35 | -0.1 | -0.51 | 174.7 | 338.5 | 8 | 4.58 | 15.48 | 4.57 | 15.54 | 4.59 | +0.07 | +87.5 | 0 | 0 | '23/12/04 | 19.45 | +0.1 | +0.52 | 165.8 | 322.5 | 7 | 4.22 | 13.6 | 4.22 | 13.64 | 4.23 | +0.04 | +57.14 | 0 | 0 | '23/12/01 | 19.35 | -0.05 | -0.26 | 123 | 238.5 | 2 | 1.63 | 3.9 | 1.64 | 3.9 | 1.64 | 0 | +25 | 0 | 0 | '23/11/30 | 19.4 | +0.3 | +1.57 | 178.3 | 347.2 | 10 | 5.61 | 19.42 | 5.59 | 19.36 | 5.58 | -0.06 | -55 | 0 | 0 | '23/11/29 | 19.1 | +0.05 | +0.26 | 128.2 | 246.3 | 3 | 2.34 | 5.78 | 2.35 | 5.74 | 2.33 | -0.04 | -133.3 | 0 | 0 | '23/11/28 | 19.05 | +0.2 | +1.06 | 247.2 | 473.3 | 15 | 6.07 | 28.7 | 6.06 | 28.7 | 6.06 | 0 | 0 | 0 | 0 | '23/11/27 | 18.85 | -0.1 | -0.53 | 320.5 | 610.1 | 27 | 8.42 | 51.68 | 8.47 | 51.14 | 8.38 | -0.55 | -201.9 | 0 | 0 | '23/11/24 | 18.95 | +0.45 | +2.43 | 458.2 | 864.7 | 39 | 8.51 | 73.5 | 8.5 | 73.68 | 8.52 | +0.18 | +46.15 | 0 | 0 | '23/11/23 | 18.5 | 0 | 0 | 208 | 385.9 | 21 | 10.1 | 38.98 | 10.1 | 39.08 | 10.1 | +0.11 | +52.38 | 0 | 0 | '23/11/22 | 18.5 | -0.1 | -0.54 | 136.3 | 252.2 | 7 | 5.14 | 12.98 | 5.15 | 12.95 | 5.13 | -0.03 | -42.86 | 0 | 0 | '23/11/21 | 18.6 | +0.05 | +0.27 | 199.3 | 370.4 | 7 | 3.51 | 12.99 | 3.51 | 13.02 | 3.52 | +0.03 | +42.86 | 0 | 0 | '23/11/20 | 18.55 | +0.05 | +0.27 | 153.6 | 284.9 | 4 | 2.6 | 7.4 | 2.6 | 7.42 | 2.61 | +0.02 | +62.5 | 0 | 0 | '23/11/17 | 18.5 | 0 | 0 | 166.1 | 307.6 | 10 | 6.02 | 18.48 | 6.01 | 18.57 | 6.04 | +0.1 | +95 | 0 | 0 | '23/11/16 | 18.5 | -0.15 | -0.8 | 153.2 | 284.2 | 7 | 4.57 | 12.99 | 4.57 | 12.98 | 4.57 | -0.01 | -7.143 | 0 | 0 | '23/11/15 | 18.65 | +0.3 | +1.63 | 444 | 827.9 | 30 | 6.76 | 55.7 | 6.73 | 56.09 | 6.77 | +0.39 | +130 | 0 | 0 | '23/11/14 | 18.35 | -0.05 | -0.27 | 267.7 | 489 | 7 | 2.61 | 12.78 | 2.61 | 12.8 | 2.62 | +0.02 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.4 | +0.05 | +0.27 | 254.9 | 470.4 | 22 | 8.63 | 40.74 | 8.66 | 40.62 | 8.63 | -0.12 | -56.82 | 0 | 0 | '23/11/10 | 18.35 | +0.4 | +2.23 | 592.3 | 1,091 | 66 | 11.1 | 121.1 | 11.1 | 121.7 | 11.2 | +0.61 | +92.42 | 0 | 0 | '23/11/09 | 17.95 | -0.15 | -0.83 | 145.3 | 261.2 | 24 | 16.5 | 43.23 | 16.6 | 43.1 | 16.5 | -0.13 | -54.17 | 0 | 0 | '23/11/08 | 18.1 | +0.1 | +0.56 | 104.4 | 188.4 | 3 | 2.87 | 5.4 | 2.87 | 5.43 | 2.88 | +0.02 | +83.33 | 0 | 0 | '23/11/07 | 18 | +0.05 | +0.28 | 130.1 | 233.2 | 4 | 3.07 | 7.16 | 3.07 | 7.19 | 3.08 | +0.03 | +75 | 0 | 0 | '23/11/06 | 17.95 | 0 | 0 | 111 | 199.2 | 6 | 5.4 | 10.74 | 5.39 | 10.78 | 5.41 | +0.04 | +66.67 | 0 | 0 | '23/11/03 | 17.95 | +0.05 | +0.28 | 140.5 | 251.8 | 3 | 2.13 | 5.36 | 2.13 | 5.38 | 2.14 | +0.02 | +66.67 | 0 | 0 | '23/11/02 | 17.9 | 0 | 0 | 209.7 | 375.5 | 32 | 15.3 | 57.34 | 15.3 | 57.38 | 15.3 | +0.04 | +12.5 | 0 | 0 | '23/11/01 | 17.9 | 0 | 0 | 59.41 | 106.5 | 11 | 18.5 | 19.7 | 18.5 | 19.7 | 18.5 | 0 | +4.545 | 0 | 0 | '23/10/31 | 17.9 | -0.35 | -1.92 | 213.4 | 385.9 | 16 | 7.5 | 28.9 | 7.49 | 29.21 | 7.57 | +0.32 | +196.9 | 0 | 0 | '23/10/30 | 18.25 | +0.25 | +1.39 | 354 | 642.9 | 18 | 5.09 | 32.68 | 5.08 | 32.66 | 5.08 | -0.02 | -13.89 | 0 | 0 | '23/10/27 | 18 | +0.3 | +1.69 | 704.4 | 1,277 | 159 | 22.6 | 288 | 22.6 | 288.2 | 22.6 | +0.25 | +15.72 | 0 | 0 | '23/10/26 | 17.7 | +0.1 | +0.57 | 318.8 | 567 | 49 | 15.4 | 87.28 | 15.4 | 87.02 | 15.3 | -0.26 | -53.06 | 0 | 0 | '23/10/25 | 17.6 | 0 | 0 | 48.15 | 84.74 | 1 | 2.08 | 1.76 | 2.08 | 1.76 | 2.08 | 0 | 0 | 0 | 0 | '23/10/24 | 17.6 | +0.05 | +0.28 | 46.15 | 81.06 | 2 | 4.33 | 3.5 | 4.32 | 3.52 | 4.34 | +0.02 | +100 | 0 | 0 | '23/10/23 | 17.55 | 0 | 0 | 68.2 | 119.9 | 4 | 5.87 | 7.02 | 5.85 | 7.04 | 5.87 | +0.02 | +50 | 0 | 0 | '23/10/20 | 17.55 | +0.05 | +0.29 | 72.4 | 126.8 | 3 | 4.14 | 5.25 | 4.14 | 5.28 | 4.17 | +0.04 | +116.7 | 0 | 0 | '23/10/19 | 17.5 | -0.05 | -0.28 | 75.24 | 131.8 | 1 | 1.33 | 1.75 | 1.33 | 1.75 | 1.33 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 17.55 | -0.1 | -0.57 | 106.4 | 186.4 | 2 | 1.88 | 3.5 | 1.88 | 3.52 | 1.89 | +0.02 | +100 | 0 | 0 | '23/10/17 | 17.65 | +0.1 | +0.57 | 113.1 | 199.7 | 7 | 6.19 | 12.33 | 6.17 | 12.36 | 6.19 | +0.03 | +35.71 | 0 | 0 | '23/10/16 | 17.55 | -0.1 | -0.57 | 187.7 | 331.1 | 3 | 1.6 | 5.28 | 1.59 | 5.3 | 1.6 | +0.02 | +66.67 | 0 | 0 | '23/10/13 | 17.65 | 0 | 0 | 134.2 | 236.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 17.65 | +0.05 | +0.28 | 172 | 303.1 | 3 | 1.74 | 5.29 | 1.75 | 5.3 | 1.75 | 0 | +16.67 | 0 | 0 | '23/10/11 | 17.6 | -0.1 | -0.56 | 320.1 | 565.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 17.7 | 0 | 0 | 99.56 | 176.4 | 3 | 3.01 | 5.32 | 3.01 | 5.32 | 3.02 | +0.01 | +33.33 | 0 | 0 | '23/10/05 | 17.7 | +0.05 | +0.28 | 176 | 313.4 | 11 | 6.25 | 19.54 | 6.23 | 19.57 | 6.24 | +0.03 | +27.27 | 0 | 0 | '23/10/04 | 17.65 | -0.15 | -0.84 | 223.4 | 394.8 | 26 | 11.6 | 45.82 | 11.6 | 46.06 | 11.7 | +0.24 | +92.31 | 0 | 0 | '23/10/03 | 17.8 | -0.2 | -1.11 | 601.8 | 1,075 | 12 | 1.99 | 21.55 | 2 | 21.43 | 1.99 | -0.12 | -100 | 0 | 0 | '23/10/02 | 18 | -0.3 | -1.64 | 725.1 | 1,319 | 35 | 4.83 | 63.76 | 4.83 | 63.45 | 4.81 | -0.32 | -90 | 0 | 0 | '23/09/28 | 18.3 | -0.85 | -4.44 | 2,030 | 3,752 | 583 | 28.7 | 1,077 | 28.7 | 1,074 | 28.6 | -2.23 | -38.25 | 6 | 0.3 | '23/09/27 | 19.15 | +1.3 | +7.28 | 2,472 | 4,786 | 957 | 38.7 | 1,838 | 38.4 | 1,867 | 39 | +28.66 | +299.5 | 12 | 0.49 | '23/09/26 | 17.85 | -0.05 | -0.28 | 44.48 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 17.9 | -0.05 | -0.28 | 65 | 116.5 | 2 | 3.08 | 3.6 | 3.09 | 3.58 | 3.07 | -0.02 | -100 | 0 | 0 | '23/09/22 | 17.95 | 0 | 0 | 119.7 | 214.7 | 6 | 5.01 | 10.77 | 5.02 | 10.76 | 5.01 | 0 | -8.333 | 0 | 0 | '23/09/21 | 17.95 | -0.2 | -1.1 | 109.9 | 197.4 | 3 | 2.73 | 5.37 | 2.72 | 5.38 | 2.73 | +0.02 | +50 | 0 | 0 | '23/09/20 | 18.15 | +0.05 | +0.28 | 73.81 | 133.9 | 3 | 4.06 | 5.43 | 4.06 | 5.46 | 4.08 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.1 | -0.3 | -1.63 | 131.2 | 239.1 | 9 | 6.86 | 16.39 | 6.85 | 16.4 | 6.86 | +0.02 | +16.67 | 0 | 0 | '23/09/18 | 18.4 | +0.15 | +0.82 | 96.16 | 177.1 | 10 | 10.4 | 18.33 | 10.4 | 18.36 | 10.4 | +0.02 | +25 | 0 | 0 | '23/09/15 | 18.25 | 0 | 0 | 44.67 | 81.33 | 2 | 4.48 | 3.64 | 4.47 | 3.65 | 4.49 | +0.02 | +75 | 0 | 0 | '23/09/14 | 18.25 | +0.3 | +1.67 | 133.9 | 243.7 | 17 | 12.7 | 30.92 | 12.7 | 30.96 | 12.7 | +0.04 | +23.53 | 0 | 0 | '23/09/13 | 17.95 | +0.05 | +0.28 | 36.04 | 64.44 | 4 | 11.1 | 7.16 | 11.1 | 7.16 | 11.1 | 0 | +12.5 | 0 | 0 | '23/09/12 | 17.9 | -0.05 | -0.28 | 52.15 | 93.44 | 1 | 1.92 | 1.82 | 1.94 | 1.79 | 1.92 | -0.02 | -250 | 0 | 0 | '23/09/11 | 17.95 | -0.1 | -0.55 | 57.59 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 18.05 | -0.05 | -0.28 | 56.05 | 101.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 18.1 | 0 | 0 | 20 | 36.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 18.1 | -0.05 | -0.28 | 28 | 50.88 | 1 | 3.57 | 1.82 | 3.58 | 1.81 | 3.56 | -0.01 | -100 | 0 | 0 | '23/09/05 | 18.15 | -0.05 | -0.27 | 13.66 | 24.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 18.2 | -0.2 | -1.09 | 50.25 | 91.5 | 3 | 5.97 | 5.46 | 5.97 | 5.48 | 5.98 | +0.02 | +50 | 0 | 0 | '23/09/01 | 18.4 | -0.15 | -0.81 | 92.05 | 166.9 | 9 | 9.78 | 16.29 | 9.76 | 16.48 | 9.87 | +0.19 | +211.1 | 0 | 0 | '23/08/31 | 18.55 | +0.5 | +2.77 | 42.13 | 75.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 18.05 | 0 | 0 | 13 | 23.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 18.05 | 0 | 0 | 26.25 | 47.39 | 2 | 7.62 | 3.61 | 7.62 | 3.61 | 7.62 | 0 | 0 | 0 | 0 | '23/08/28 | 18.05 | -0.15 | -0.82 | 22.25 | 40.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 18.2 | 0 | 0 | 24.25 | 43.68 | 1 | 4.12 | 1.8 | 4.11 | 1.82 | 4.16 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.2 | 0 | 0 | 23.01 | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 18.2 | +0.1 | +0.55 | 1.17 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 18.1 | -0.05 | -0.28 | 18 | 32.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 18.15 | -0.15 | -0.82 | 9.1 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 18.3 | 0 | 0 | 22.7 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 18.3 | +0.05 | +0.27 | 5 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 18.25 | 0 | 0 | 12.1 | 21.89 | 4 | 33.1 | 7.23 | 33 | 7.28 | 33.3 | +0.06 | +137.5 | 0 | 0 | '23/08/15 | 18.25 | 0 | 0 | 15.1 | 27.5 | 1 | 6.62 | 1.82 | 6.6 | 1.82 | 6.64 | +0.01 | +100 | 0 | 0 | '23/08/14 | 18.25 | +0.1 | +0.55 | 31.94 | 58.54 | 2 | 6.26 | 3.64 | 6.23 | 3.69 | 6.3 | +0.04 | +225 | 0 | 0 | '23/08/11 | 18.15 | +0.05 | +0.28 | 70.6 | 128.2 | 5 | 7.08 | 9.09 | 7.09 | 9.04 | 7.05 | -0.04 | -90 | 0 | 0 | '23/08/10 | 18.1 | +0.3 | +1.69 | 19.1 | 33.88 | 1 | 5.24 | 1.77 | 5.22 | 1.78 | 5.25 | +0.01 | +100 | 0 | 0 | '23/08/09 | 17.8 | 0 | 0 | 7.32 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 17.8 | -0.05 | -0.28 | 15 | 26.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 17.85 | +0.05 | +0.28 | 9 | 16.18 | 2 | 22.2 | 3.57 | 22.1 | 3.6 | 22.3 | +0.03 | +150 | 0 | 0 | '23/08/04 | 17.8 | +0.1 | +0.56 | 31.65 | 56.26 | 1 | 3.16 | 1.76 | 3.13 | 1.78 | 3.16 | +0.02 | +200 | 0 | 0 | '23/08/02 | 17.7 | -0.2 | -1.12 | 25.16 | 44.82 | 3 | 11.9 | 5.33 | 11.9 | 5.33 | 11.9 | 0 | 0 | 0 | 0 | '23/08/01 | 17.9 | -0.05 | -0.28 | 15 | 26.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 17.95 | -0.15 | -0.83 | 29.32 | 52.81 | 1 | 3.41 | 1.8 | 3.41 | 1.8 | 3.4 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.1 | +0.3 | +1.69 | 27.3 | 49.28 | 4 | 14.6 | 7.26 | 14.7 | 7.28 | 14.8 | +0.03 | +75 | 0 | 0 | '23/07/27 | 17.8 | +0.05 | +0.28 | 14 | 24.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 17.75 | -0.15 | -0.84 | 41 | 73.06 | 5 | 12.2 | 8.9 | 12.2 | 8.91 | 12.2 | +0.01 | +20 | 0 | 0 | '23/07/25 | 17.9 | -0.2 | -1.1 | 99.5 | 177.8 | 8 | 8.04 | 14.28 | 8.03 | 14.32 | 8.06 | +0.04 | +56.25 | 0 | 0 | '23/07/24 | 18.1 | -0.2 | -1.09 | 34.48 | 62.61 | 2 | 5.8 | 3.62 | 5.78 | 3.62 | 5.78 | 0 | 0 | 0 | 0 | '23/07/21 | 18.3 | -0.2 | -1.08 | 26.22 | 48.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 18.5 | -0.05 | -0.27 | 162.5 | 302.1 | 20 | 12.3 | 37.17 | 12.3 | 37.3 | 12.3 | +0.13 | +65 | 0 | 0 | '23/07/19 | 18.55 | +0.75 | +4.21 | 277.6 | 512.9 | 62 | 22.3 | 113.2 | 22.1 | 114.2 | 22.3 | +1 | +161.3 | 0 | 0 | '23/07/18 | 17.8 | -0.15 | -0.84 | 41.51 | 73.49 | 4 | 9.64 | 7.06 | 9.61 | 7.11 | 9.67 | +0.05 | +125 | 0 | 0 | '23/07/17 | 17.95 | +0.1 | +0.56 | 25.3 | 45.46 | 1 | 3.95 | 1.79 | 3.94 | 1.84 | 4.05 | +0.05 | +500 | 0 | 0 | '23/07/14 | 17.85 | +0.1 | +0.56 | 17.2 | 31.13 | 1 | 5.81 | 1.79 | 5.75 | 1.78 | 5.73 | 0 | -50 | 0 | 0 | '23/07/13 | 17.75 | +0.05 | +0.28 | 35.34 | 62.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 17.7 | -0.2 | -1.12 | 60.67 | 107.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 18.9 | +0.15 | +0.8 | 126.5 | 238.6 | 5 | 3.95 | 9.36 | 3.92 | 9.46 | 3.96 | +0.1 | +200 | 0 | 0 | '23/07/10 | 18.75 | -0.1 | -0.53 | 10.02 | 18.79 | 1 | 9.98 | 1.87 | 9.95 | 1.88 | 10 | +0.02 | +150 | 0 | 0 | '23/07/07 | 18.85 | -0.1 | -0.53 | 12 | 22.57 | 1 | 8.33 | 1.86 | 8.24 | 1.88 | 8.35 | +0.02 | +250 | 0 | 0 | '23/07/06 | 18.95 | -0.05 | -0.26 | 10.06 | 19.05 | 1 | 9.94 | 1.88 | 9.87 | 1.9 | 9.95 | +0.02 | +150 | 0 | 0 | '23/07/05 | 19 | -0.05 | -0.26 | 12.16 | 23.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 19.05 | +0.15 | +0.79 | 42 | 80.44 | 7 | 16.7 | 13.42 | 16.7 | 13.4 | 16.7 | -0.02 | -28.57 | 0 | 0 | '23/07/03 | 18.9 | +0.05 | +0.27 | 16.27 | 30.81 | 5 | 30.7 | 9.48 | 30.8 | 9.46 | 30.7 | -0.01 | -20 | 0 | 0 | '23/06/30 | 18.85 | -0.05 | -0.26 | 15.07 | 28.38 | 1 | 6.64 | 1.88 | 6.61 | 1.88 | 6.64 | +0.01 | +100 | 0 | 0 | '23/06/29 | 18.9 | +0.1 | +0.53 | 28.19 | 52.84 | 2 | 7.09 | 3.74 | 7.07 | 3.78 | 7.15 | +0.04 | +225 | 0 | 0 | '23/06/28 | 18.8 | -0.2 | -1.05 | 15.22 | 28.61 | 5 | 32.9 | 9.38 | 32.8 | 9.4 | 32.8 | +0.01 | +20 | 0 | 0 | '23/06/27 | 19 | +0.1 | +0.53 | 29.19 | 55.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 18.9 | +0.05 | +0.27 | 17.07 | 32.21 | 1 | 5.86 | 1.88 | 5.84 | 1.9 | 5.9 | +0.02 | +200 | 0 | 0 | '23/06/21 | 18.85 | 0 | 0 | 32.06 | 60.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 18.85 | -0.05 | -0.26 | 14.02 | 26.4 | 2 | 14.3 | 3.76 | 14.3 | 3.78 | 14.3 | +0.01 | +50 | 0 | 0 | '23/06/19 | 18.9 | +0.15 | +0.8 | 35.91 | 67.89 | 1 | 2.79 | 1.92 | 2.83 | 1.89 | 2.78 | -0.03 | -300 | 0 | 0 | '23/06/16 | 18.75 | 0 | 0 | 39.31 | 73.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 18.75 | +0.35 | +1.9 | 21.93 | 40.73 | 1 | 4.56 | 1.84 | 4.53 | 1.88 | 4.6 | +0.03 | +300 | 0 | 0 | '23/06/14 | 18.4 | -0.15 | -0.81 | 55.45 | 102.6 | 1 | 1.8 | 1.84 | 1.8 | 1.85 | 1.8 | 0 | +50 | 0 | 0 | '23/06/13 | 18.55 | -0.05 | -0.27 | 37.83 | 70.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 18.6 | -0.05 | -0.27 | 14.01 | 26.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 18.65 | -0.25 | -1.32 | 13.12 | 24.48 | 2 | 15.2 | 3.74 | 15.3 | 3.74 | 15.3 | 0 | -25 | 0 | 0 | '23/06/08 | 18.9 | +0.1 | +0.53 | 21.09 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 18.8 | -0.05 | -0.27 | 38.35 | 72.4 | 2 | 5.21 | 3.76 | 5.2 | 3.8 | 5.24 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.85 | +0.25 | +1.34 | 29.19 | 54.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 18.6 | +0.2 | +1.09 | 30.28 | 56.24 | 4 | 13.2 | 7.42 | 13.2 | 7.44 | 13.2 | +0.02 | +62.5 | 0 | 0 | '23/06/02 | 18.4 | +0.05 | +0.27 | 27.13 | 49.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 18.35 | 0 | 0 | 21 | 38.53 | 1 | 4.76 | 1.82 | 4.74 | 1.84 | 4.76 | +0.01 | +100 | 0 | 0 | '23/05/31 | 18.35 | -0.15 | -0.81 | 35 | 64.23 | 2 | 5.71 | 3.65 | 5.68 | 3.67 | 5.71 | +0.02 | +100 | 0 | 0 | '23/05/30 | 18.5 | -0.2 | -1.07 | 43.2 | 80.17 | 3 | 6.94 | 5.58 | 6.96 | 5.58 | 6.97 | 0 | +16.67 | 0 | 0 | '23/05/29 | 18.7 | +0.1 | +0.54 | 13.1 | 24.45 | 3 | 22.9 | 5.62 | 23 | 5.64 | 23.1 | +0.02 | +66.67 | 0 | 0 | '23/05/26 | 18.6 | -0.2 | -1.06 | 40 | 74.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 18.8 | -0.2 | -1.05 | 50.42 | 95.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 19 | -0.05 | -0.26 | 38.15 | 72.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 19.05 | -0.2 | -1.04 | 129.2 | 247.7 | 14 | 10.8 | 27.08 | 10.9 | 26.86 | 10.8 | -0.22 | -157.1 | 0 | 0 | '23/05/22 | 19.25 | +1.1 | +6.06 | 380.7 | 727.9 | 93 | 24.4 | 175.6 | 24.1 | 178.5 | 24.5 | +2.93 | +315.1 | 0 | 0 | '23/05/19 | 18.15 | -0.15 | -0.82 | 29.48 | 53.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 18.3 | -0.15 | -0.81 | 58 | 106.2 | 1 | 1.72 | 1.82 | 1.71 | 1.83 | 1.72 | +0.01 | +100 | 0 | 0 | '23/05/17 | 18.45 | -0.3 | -1.6 | 83.52 | 155.2 | 17 | 20.4 | 31.67 | 20.4 | 31.5 | 20.3 | -0.17 | -100 | 0 | 0 | '23/05/16 | 18.75 | +1.05 | +5.93 | 309.9 | 575.1 | 106 | 34.2 | 194.8 | 33.9 | 197.8 | 34.4 | +2.99 | +281.6 | 0 | 0 | '23/05/15 | 17.7 | +0.1 | +0.57 | 33 | 58.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 17.6 | +0.1 | +0.57 | 8.1 | 14.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.5 | -0.35 | -1.96 | 28.67 | 50.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 17.85 | -0.05 | -0.28 | 18 | 32.16 | 1 | 5.56 | 1.78 | 5.54 | 1.79 | 5.57 | +0.01 | +100 | 0 | 0 | '23/05/09 | 17.9 | +0.1 | +0.56 | 29.77 | 53.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 17.8 | +0.15 | +0.85 | 16 | 28.46 | 1 | 6.25 | 1.78 | 6.24 | 1.78 | 6.25 | 0 | +50 | 0 | 0 | '23/05/05 | 17.65 | +0.05 | +0.28 | 8.11 | 14.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 17.6 | +0.1 | +0.57 | 13.29 | 23.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 17.5 | +0.05 | +0.29 | 24 | 42.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 17.45 | -0.05 | -0.29 | 54.2 | 94.72 | 2 | 3.69 | 3.48 | 3.67 | 3.49 | 3.68 | +0.01 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|