(3169) 亞信現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/25	166	+4	+2.47	2,862	47,301	1,756	61.4	28,973	61.3	29,019	61.3	+45.8	+260.8	11	0.38
05/24	162	-9.5	-5.54	4,522	75,422	2,606	57.6	43,575	57.8	43,428	57.6	-146.1	-560.6	10	0.22
05/23	171.5	+0.5	+0.29	2,329	40,203	1,334	57.3	23,027	57.3	23,016	57.2	-11.55	-86.58	4	0.17
05/20	171	-3.5	-2.01	5,349	92,765	3,297	61.6	57,157	61.6	57,158	61.6	+1.6	+4.853	9	0.17
05/19	174.5	+4	+2.35	5,342	90,513	3,381	63.3	57,119	63.1	57,362	63.4	+243.2	+719.5	26	0.49
05/18	170.5	+3.5	+2.1	12,395	214,488	8,452	68.2	146,117	68.1	146,326	68.2	+208.5	+246.7	37	0.3
05/17	167	+8.5	+5.36	3,622	59,019	1,975	54.5	32,086	54.4	32,122	54.4	+35.6	+180.3	4	0.11
05/16	158.5	-2	-1.25	3,360	54,022	1,896	56.4	30,440	56.3	30,475	56.4	+35.55	+187.5	10	0.3
05/13	160.5	+1.5	+0.94	3,888	62,961	2,509	64.5	40,631	64.5	40,639	64.5	+8.15	+32.48	9	0.23
05/12	159	-4.5	-2.75	6,733	109,423	4,662	69.2	75,814	69.3	75,758	69.2	-55.95	-120	18	0.27
05/11	163.5	+4.5	+2.83	11,989	196,447	8,847	73.8	144,724	73.7	145,176	73.9	+451.4	+510.2	30	0.25
05/10	159	+13	+8.9	6,269	96,064	3,515	56.1	53,499	55.7	53,984	56.2	+485.5	+1,381	16	0.26
05/09	146	-9.5	-6.11	2,775	41,402	1,593	57.4	23,773	57.4	23,770	57.4	-3.4	-21.34	4	0.14
05/06	155.5	-13	-7.72	5,445	84,672	2,562	47.1	39,803	47	39,942	47.2	+138.9	+542.2	6	0.11
05/05	168.5	+10.5	+6.65	7,218	120,974	4,372	60.6	73,198	60.5	73,475	60.7	+277.3	+634.3	24	0.33
05/04	158	+5	+3.27	2,896	45,230	1,478	51	23,038	50.9	23,099	51.1	+60.6	+410	2	0.07
05/03	153	+5	+3.38	2,146	32,401	1,330	62	20,055	61.9	20,078	62	+22.95	+172.6	9	0.42
04/29	148	0	0	3,575	54,249	2,508	70.1	38,072	70.2	37,977	70	-94.1	-375.2	53	1.48
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/28	148	-2.5	-1.66	3,720	55,235	2,709	72.8	40,249	72.9	40,252	72.9	+3.4	+12.55	13	0.35
04/27	150.5	+2.5	+1.69	4,238	60,873	2,236	52.8	31,926	52.4	32,381	53.2	+454.6	+2,033	7	0.17
04/26	148	-5.5	-3.58	3,239	48,724	1,977	61	29,716	61	29,824	61.2	+107.6	+544.5	6	0.19
04/25	153.5	-8	-4.95	3,852	58,877	1,689	43.8	25,765	43.8	25,894	44	+129.7	+767.9	7	0.18
04/22	161.5	-10	-5.83	2,233	36,506	978	43.8	15,983	43.8	16,039	43.9	+56.2	+574.6	10	0.45
04/21	171.5	+1.5	+0.88	2,375	40,848	1,290	54.3	22,163	54.3	22,220	54.4	+57.05	+442.2	4	0.17
04/20	170	+4	+2.41	1,887	31,664	1,174	62.2	19,679	62.1	19,699	62.2	+19.65	+167.4	3	0.16
04/19	166	-3	-1.78	2,936	49,155	1,843	62.8	30,864	62.8	30,855	62.8	-8.1	-43.95	10	0.34
04/18	169	+1	+0.6	3,066	51,259	2,077	67.7	34,700	67.7	34,763	67.8	+62.6	+301.4	12	0.39
04/15	168	-14	-7.69	5,764	97,778	2,557	44.4	43,391	44.4	43,600	44.6	+208.8	+816.6	19	0.33
04/14	182	-2	-1.09	2,649	48,341	1,600	60.4	29,192	60.4	29,239	60.5	+47.55	+297.2	12	0.45
04/13	184	+0.5	+0.27	2,155	40,186	1,243	57.7	23,165	57.6	23,164	57.6	-1.35	-10.86	8	0.37
04/12	183.5	-2.5	-1.34	2,754	50,999	1,615	58.6	29,867	58.6	29,969	58.8	+101.8	+630.3	14	0.51
04/11	186	-14	-7	2,958	56,172	1,106	37.4	21,055	37.5	21,051	37.5	-3.8	-34.36	11	0.37
04/08	200	+1	+0.5	2,154	43,210	1,150	53.4	23,069	53.4	23,081	53.4	+11.55	+100.4	8	0.37
04/07	199	-9	-4.33	2,992	61,755	1,601	53.5	33,221	53.8	33,167	53.7	-54.3	-339.2	5	0.17
04/06	208	-5.5	-2.58	1,261	26,279	594	47.1	12,386	47.1	12,392	47.2	+5.95	+100.2	4	0.32
04/01	213.5	-1.5	-0.7	2,088	43,894	1,259	60.3	26,488	60.3	26,485	60.3	-3.15	-25.02	7	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/31	215	+1	+0.47	2,070	44,538	1,285	62.1	27,648	62.1	27,661	62.1	+13.3	+103.5	6	0.29
03/30	214	+0.5	+0.23	3,624	78,778	2,117	58.4	46,033	58.4	45,978	58.4	-55.3	-261.2	3	0.08
03/29	213.5	-3	-1.39	2,896	62,285	1,945	67.2	41,828	67.2	41,862	67.2	+34.2	+175.8	3	0.1
03/28	216.5	+3	+1.41	2,745	57,707	1,660	60.5	34,869	60.4	34,966	60.6	+97.6	+588	7	0.25
03/25	213.5	-5	-2.29	3,011	65,335	1,014	33.7	22,168	33.9	21,909	33.5	-258.6	-2,550	167	5.55
03/24	218.5	-5.5	-2.46	4,350	97,661	1,402	32.2	31,708	32.5	31,291	32	-417.4	-2,977	133	3.06
03/23	224	+4.5	+2.05	5,920	134,589	2,243	37.9	50,864	37.8	51,111	38	+246.5	+1,099	0	0
03/22	219.5	+1.5	+0.69	2,202	48,852	968	44	21,537	44.1	21,438	43.9	-98.6	-1,019	0	0
03/21	218	-1	-0.46	6,020	135,860	2,685	44.6	60,805	44.8	60,453	44.5	-351.6	-1,309	0	0
03/18	219	+10	+4.78	7,962	173,631	5,587	70.2	121,788	70.1	121,887	70.2	+99.75	+178.5	0	0
03/17	209	+15	+7.73	5,548	114,913	3,189	57.5	65,760	57.2	66,125	57.5	+365.5	+1,146	6	0.11
03/16	194	+7.5	+4.02	3,713	71,531	2,447	65.9	47,096	65.8	47,157	65.9	+60.95	+249.1	10	0.27
03/15	186.5	-13.5	-6.75	4,038	77,023	2,149	53.2	40,842	53	41,087	53.3	+245.4	+1,142	6	0.15
03/14	200	-0.5	-0.25	2,287	45,700	1,628	71.2	32,519	71.2	32,541	71.2	+21.9	+134.5	11	0.48
03/11	200.5	-4	-1.96	3,381	67,328	2,384	70.5	47,473	70.5	47,510	70.6	+36.8	+154.4	14	0.41
03/10	204.5	+11.5	+5.96	7,211	146,147	5,064	70.2	102,508	70.1	102,675	70.3	+166.2	+328.1	14	0.19
03/09	193	-0.5	-0.26	6,305	124,524	4,388	69.6	86,653	69.6	86,686	69.6	+32.6	+74.29	45	0.71
03/08	193.5	-18	-8.51	8,391	170,522	5,783	68.9	117,854	69.1	117,926	69.2	+71.9	+124.3	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/07	211.5	-23	-9.81	9,316	204,262	4,364	46.8	96,299	47.1	95,827	46.9	-471.7	-1,081	9	0.1
03/04	234.5	+21	+9.84	14,648	335,596	8,542	58.3	195,325	58.2	195,969	58.4	+644.3	+754.2	34	0.23
03/03	213.5	-3.5	-1.61	5,353	116,933	3,218	60.1	70,175	60	70,132	60	-43.2	-134.2	6	0.11
03/02	217	+4	+1.88	2,467	52,494	1,520	61.6	32,226	61.4	32,250	61.4	+23.9	+157.2	4	0.16
03/01	213	+8	+3.9	2,463	51,991	1,311	53.2	27,654	53.2	27,661	53.2	+7.6	+57.97	2	0.08
02/25	205	+10	+5.13	3,178	64,351	1,900	59.8	38,394	59.7	38,456	59.8	+61.2	+322.1	5	0.16