≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 本益比河流圖(月)

3169 亞信

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103101.5+1.5+1.48%1.97%103104.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,070萬154672股/筆103.43.6926.962.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1381,411萬235587張/筆102.3-3 (-2.87%)

連續漲跌: 首日上漲  ( +1.5元 / +1.48%)

財報評分: 最新83分 / 平均82分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10103-12-10.4%119.51013.8231.2826.4426.96
38.2
53.48
68.76
84.04
99.32
114.6
26M09115+14.5+14.4%12199.43.8231.6826.0230.1
38.2
53.48
68.76
84.04
99.32
114.6
26M08100.5+2+2.03%106.597.63.8227.8825.5526.31
38.2
53.48
68.76
84.04
99.32
114.6
26M0798.5-8.5-7.94%11192.83.8229.0624.2925.79
38.2
53.48
68.76
84.04
99.32
114.6
26M06107-12-10.1%123.51023.8232.3326.728.01
38.2
53.48
68.76
84.04
99.32
114.6
26M05119+16+15.5%127.5103.53.8234.3727.932.08
37.1
51.94
66.78
81.62
96.46
111.3
26M04103+13.4+15%12088.53.8233.3324.5828.61
36
50.4
64.8
79.2
93.6
108
26M0389.6-12.4-12.2%108.5893.4931.0925.525.67
34.9
48.86
62.82
76.78
90.74
104.7
26M02102+6.2+6.47%10493.23.4929.326.2528.73
35.5
49.7
63.9
78.1
92.3
106.5
26M0195.8-1.7-1.74%10693.13.4929.3625.7926.54
36.1
50.54
64.98
79.42
93.86
108.3
25M1297.5+7.5+8.33%98.990.23.6726.9524.5826.57
36.7
51.38
66.06
80.74
95.42
110.1
25M1190-5.3-5.56%9783.83.6726.2622.6924.37
36.93
51.71
66.48
81.25
96.03
110.8
25M1095.300%102.594.33.6727.5825.3725.64
37.17
52.03
66.9
81.77
96.63
111.5
25M0995.3-1.3-1.35%10593.63.7428.0725.0325.48
37.4
52.36
67.32
82.28
97.24
112.2
25M0896.6+14.5+17.7%106813.7429.1522.2726.56
36.37
50.91
65.46
80.01
94.55
109.1
25M0782.1-0.4-0.48%84.479.63.7423.8922.5323.24
35.33
49.47
63.6
77.73
91.87
106
25M0682.5-7.7-8.54%91.7813.4326.7323.6224.05
34.3
48.02
61.74
75.46
89.18
102.9
25M0590.2-0.6-0.66%95.786.83.4327.0624.5425.5
35.37
49.51
63.66
77.81
91.95
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0490.8-5.4-5.61%10072.53.4327.4519.924.92
36.43
51.01
65.58
80.15
94.73
109.3
25M0396.2-13.8-12.5%122.596.23.7532.6725.6525.65
37.5
52.5
67.5
82.5
97.5
112.5
25M02110+8+7.84%11499.23.7531.3227.2530.22
36.4
50.96
65.52
80.08
94.64
109.2
25M01102-2.5-2.39%10692.53.7530.0326.228.9
35.3
49.42
63.54
77.66
91.78
105.9
24M12104.5+6.1+6.2%11897.43.4234.528.4830.56
34.2
47.88
61.56
75.24
88.92
102.6
24M1198.4-2.6-2.57%104.594.43.4230.2627.3428.49
34.53
48.35
62.16
75.97
89.79
103.6
24M10101-13-11.4%114.5100.53.4232.8428.8228.97
34.87
48.81
62.76
76.71
90.65
104.6
24M09114-1-0.87%122106.53.5234.6630.2632.39
35.2
49.28
63.36
77.44
91.52
105.6
24M08115+4.5+4.07%116883.5232.2224.4431.94
36
50.4
64.8
79.2
93.6
108
24M07110.5-16-12.6%1311073.5235.629.0830.03
36.8
51.52
66.24
80.96
95.68
110.4
24M06126.5-1.5-1.17%139.5123.53.7637.132.8533.64
37.6
52.64
67.68
82.72
97.76
112.8
24M05128+10+8.47%136.5116.53.7636.531.1534.22
37.4
52.36
67.32
82.28
97.24
112.2
24M04118-7-5.6%1281103.7634.4129.5731.72
37.2
52.08
66.96
81.84
96.72
111.6
24M03125-14.5-10.4%155124.53.741.8933.6533.78
37
51.8
66.6
81.4
96.2
111
24M02139.5+14+11.2%147.5124.53.739.9733.7437.8
36.9
51.66
66.42
81.18
95.94
110.7
24M01125.5-7.5-5.64%134.5119.53.736.5532.4734.1
36.8
51.52
66.24
80.96
95.68
110.4
23M12133-3.5-2.56%1401263.6738.1534.3336.24
36.7
51.38
66.06
80.74
95.42
110.1
23M11136.5+18+15.2%154.5119.53.6740.6631.4535.92
38
53.2
68.4
83.6
98.8
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10118.5+4+3.49%1301133.6733.0828.7530.15
39.3
55.02
70.74
86.46
102.2
117.9
23M09114.5+2+1.78%1331084.0632.7626.628.2
40.6
56.84
73.08
89.32
105.6
121.8
23M08112.5-3-2.6%11899.54.0627.4623.1626.18
42.97
60.15
77.34
94.53
111.7
128.9
23M07115.5-9.5-7.6%129105.54.0628.4623.2725.48
45.33
63.47
81.6
99.73
117.9
136
23M06125-2-1.57%131.51224.7727.5725.5826.21
47.7
66.78
85.86
104.9
124
143.1
23M05127+1+0.79%131113.54.7726.122.6125.3
50.2
70.28
90.36
110.4
130.5
150.6
23M04126+1.5+1.2%149.51214.7728.3722.9623.91
52.7
73.78
94.86
115.9
137
158.1
23M03124.5+9.5+8.26%133113.55.5224.0920.5622.55
55.2
77.28
99.36
121.4
143.5
165.6
23M02115+3.5+3.14%123.5108.55.5220.9318.3919.49
59
82.6
106.2
129.8
153.4
177
23M01111.5+12.5+12.6%111.599.55.5217.7515.8417.75
62.8
87.92
113
138.2
163.3
188.4
22M1299-15-13.2%124.597.26.6618.6914.5914.86
66.6
93.24
119.9
146.5
173.2
199.8
22M11114+22.4+24.5%116.591.56.6617.0313.3816.67
68.4
95.76
123.1
150.5
177.8
205.2
22M1091.6-0.4-0.43%10180.26.6614.3911.4213.05
70.2
98.28
126.4
154.4
182.5
210.6
22M0992-31.5-25.5%12287.87.216.9412.1912.78
72
100.8
129.6
158.4
187.2
216
22M08123.5-9-6.79%137117.57.218.7316.0716.89
73.13
102.4
131.6
160.9
190.1
219.4
22M07132.5+6.5+5.16%141.51117.219.0514.9517.84
74.27
104
133.7
163.4
193.1
222.8
22M06126-47.5-27.4%1811257.5424.0116.5816.71
75.4
105.6
135.7
165.9
196
226.2
22M05173.5+25.5+17.2%1781417.5424.1419.1223.53
73.73
103.2
132.7
162.2
191.7
221.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04148-67-31.2%214.51377.5429.7619.0120.54
72.07
100.9
129.7
158.5
187.4
216.2
22M03215+10+4.88%234.51857.0433.3126.2830.54
70.4
98.56
126.7
154.9
183
211.2
22M02205-1-0.49%2271957.0433.3528.6530.12
68.07
95.29
122.5
149.7
177
204.2
22M01206-71-25.6%279.51997.0442.5230.2731.34
65.73
92.03
118.3
144.6
170.9
197.2
21M12277+32+13.1%299.5248.56.3447.2439.243.69
63.4
88.76
114.1
139.5
164.8
190.2
21M11245+65.5+36.5%283.5158.56.3447.2226.440.81
60.03
84.05
108.1
132.1
156.1
180.1
21M10179.5+45+33.5%182.51126.3432.2119.7631.68
56.67
79.33
102
124.7
147.3
170
21M09134.500%1501235.3328.1423.0825.23
53.3
74.62
95.94
117.3
138.6
159.9
21M08134.5-26.5-16.5%1861255.3337.9325.4927.43
49.03
68.65
88.26
107.9
127.5
147.1
21M07161-29-15.3%199.51565.3344.5634.8535.96
44.77
62.67
80.58
98.49
116.4
134.3
21M06190+65.5+52.6%191.51204.0547.2829.6346.91
40.5
56.7
72.9
89.1
105.3
121.5
21M05124.5-21.5-14.7%14596.64.0537.2124.7931.95
38.97
54.55
70.14
85.73
101.3
116.9
21M04146-55-27.4%2201384.0558.7736.8739
37.43
52.41
67.38
82.35
97.33
112.3
21M03201+83+70.3%20999.83.5958.2227.855.99
35.9
50.26
64.62
78.98
93.34
107.7
21M02118+60.2+104%11855.63.5934.616.334.6
34.1
47.74
61.38
75.02
88.66
102.3
21M0157.8-2.4-3.99%63.854.13.5919.7516.7517.89
32.3
45.22
58.14
71.06
83.98
96.9
20M1260.2+20.45+51.4%64.839.353.0521.2512.919.74
30.5
42.7
54.9
67.1
79.3
91.5
20M1139.75+3.75+10.4%40.6535.73.0514.112.3813.79
28.83
40.37
51.9
63.43
74.97
86.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1036+0.55+1.55%38.3535.453.0514.1213.0513.25
27.17
38.03
48.9
59.77
70.63
81.5
20M0935.45-1.55-4.19%39.334.92.5515.4113.6913.9
25.5
35.7
45.9
56.1
66.3
76.5
20M0837+2.8+8.19%40.933.852.5516.4513.6114.88
24.87
34.81
44.76
54.71
64.65
74.6
20M0734.2-4.25-11.1%39.9322.5516.4613.214.11
24.23
33.93
43.62
53.31
63.01
72.7
20M0638.45+3.45+9.86%40.535.552.3617.1615.0616.29
23.6
33.04
42.48
51.92
61.36
70.8
20M0535+1.7+5.11%37.0532.32.3615.6313.6314.77
23.7
33.18
42.66
52.14
61.62
71.1
20M0433.3+5.5+19.8%3427.752.3614.2911.6613.99
23.8
33.32
42.84
52.36
61.88
71.4
20M0327.8-4.4-13.7%33.6523.52.3914.089.8311.63
23.9
33.46
43.02
52.58
62.14
71.7
20M0232.2-3.1-8.78%37.75322.3915.312.9713.05
24.67
34.53
44.4
54.27
64.13
74
20M0135.3-2.65-6.98%39.4534.52.3915.5113.5613.88
25.43
35.61
45.78
55.95
66.13
76.3
19M1237.95+0.45+1.2%38.935.62.6214.8513.5914.48
26.2
36.68
47.16
57.64
68.12
78.6
19M1137.5-0.25-0.66%39.1536.82.6214.6113.7313.99
26.8
37.52
48.24
58.96
69.68
80.4
19M1037.75-3.15-7.7%41.2534.82.6215.0512.713.78
27.4
38.36
49.32
60.28
71.24
82.2
19M0940.9-3.5-7.88%48.340.82.817.2514.5714.61
28
39.2
50.4
61.6
72.8
84
19M0844.4-2.3-4.93%48.541.32.817.4514.8615.97
27.8
38.92
50.04
61.16
72.28
83.4
19M0746.7+5.4+13.1%50.640.752.818.3314.7616.92
27.6
38.64
49.68
60.72
71.76
82.8
19M0641.3-2.7-6.14%45.240.652.7416.514.8415.07
27.4
38.36
49.32
60.28
71.24
82.2
19M0544+3.4+8.37%44.438.42.7416.4614.2416.32
26.97
37.75
48.54
59.33
70.11
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.6-2.85-6.56%47.439.452.7417.8614.8715.3
26.53
37.15
47.76
58.37
68.99
79.6
19M0343.45+11.5+36%46.531.72.6117.8212.1516.65
26.1
36.54
46.98
57.42
67.86
78.3
19M0231.95+1.4+4.58%33.530.42.6113.4512.2112.83
24.9
34.86
44.82
54.78
64.74
74.7
19M0130.55+0.45+1.5%32.128.62.6113.5412.0712.89
23.7
33.18
42.66
52.14
61.62
71.1
18M1230.1+3.35+12.5%31.7526.62.2514.1111.8213.38
22.5
31.5
40.5
49.5
58.5
67.5
18M1126.75+0.85+3.28%2725.452.2512.711.9712.58
21.27
29.77
38.28
46.79
55.29
63.8
18M1025.9-0.55-2.08%26.8523.32.2513.411.6312.93
20.03
28.05
36.06
44.07
52.09
60.1
18M0926.45+0.2+0.76%2725.41.8814.3613.5114.07
18.8
26.32
33.84
41.36
48.88
56.4
18M0826.25+1.4+5.63%26.324.351.8814.2713.2114.24
18.43
25.81
33.18
40.55
47.93
55.3
18M0724.85-2.25-8.3%27.424.251.8815.1713.4213.75
18.07
25.29
32.52
39.75
46.97
54.2
18M0627.1-0.25-0.91%28.326.451.7715.9914.9415.31
17.7
24.78
31.86
38.94
46.02
53.1
18M0527.35+1.55+6.01%27.9525.51.7715.7614.3815.42
17.73
24.83
31.92
39.01
46.11
53.2
18M0425.8-1.45-5.32%27.425.11.7715.4214.1314.52
17.77
24.87
31.98
39.09
46.19
53.3
18M0327.25+0.6+2.25%27.625.951.7815.5114.5815.31
17.8
24.92
32.04
39.16
46.28
53.4
18M0226.65-2.4-8.26%29.925.21.7816.5513.9514.75
18.07
25.29
32.52
39.75
46.97
54.2
18M0129.05-0.5-1.69%32.128.91.7817.5115.7615.85
18.33
25.67
33
40.33
47.67
55
17M1229.55-0.5-1.66%30.228.41.8616.2415.2715.89
18.6
26.04
33.48
40.92
48.36
55.8
17M1130.05-0.5-1.64%33.829.61.8618.6116.2916.54
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1030.55+1+3.38%31.8529.21.8617.9616.4717.23
17.73
24.83
31.92
39.01
46.11
53.2
17M0929.55-2.95-9.08%34.8528.251.7320.1416.3317.08
17.3
24.22
31.14
38.06
44.98
51.9
17M0832.5+2.8+9.43%33.226.31.7319.7215.6219.31
16.83
23.57
30.3
37.03
43.77
50.5
17M0729.7+3.55+13.6%3026.21.7318.3316.0118.15
16.37
22.91
29.46
36.01
42.55
49.1
17M0626.15-2.55-8.89%30.6261.5919.2516.3516.45
15.9
22.26
28.62
34.98
41.34
47.7
17M0528.7+3.75+15%32.824.551.5921.7716.2919.05
15.07
21.09
27.12
33.15
39.17
45.2
17M0424.95+1.3+5.5%28.223.151.5919.8116.2617.53
14.23
19.93
25.62
31.31
37.01
42.7
17M0323.65+0.05+0.21%24.8523.151.3418.5417.2817.65
13.4
18.76
24.12
29.48
34.84
40.2
17M0223.6+0.5+2.16%24.322.651.3418.8917.618.34
12.87
18.01
23.16
28.31
33.45
38.6
17M0123.1+0.8+3.59%24.9221.3420.1917.8418.73
12.33
17.27
22.2
27.13
32.07
37
16M1222.3+0.15+0.68%23.3521.61.1819.7918.3118.9
11.8
16.52
21.24
25.96
30.68
35.4
16M1122.15-1.35-5.74%23.621.151.1819.2417.2418.06
12.27
17.17
22.08
26.99
31.89
36.8
16M1023.5-1.15-4.67%26.223.21.1820.5818.2218.46
12.73
17.83
22.92
28.01
33.11
38.2
16M0924.65+0.25+1.02%24.8523.61.3218.8317.8818.67
13.2
18.48
23.76
29.04
34.32
39.6
16M0824.4-2.25-8.44%27.9523.71.3220.8117.6418.16
13.43
18.81
24.18
29.55
34.93
40.3
16M0726.65+2.35+9.67%27.923.851.3220.4117.4519.5
13.67
19.13
24.6
30.07
35.53
41
16M0624.3-0.2-0.82%24.9523.551.3917.9516.9417.48
13.9
19.46
25.02
30.58
36.14
41.7
16M0524.5-0.7-2.78%25.4523.251.3919.1817.5318.47
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.2-2.5-9.03%27.7251.3921.9319.7919.95
12.63
17.69
22.74
27.79
32.85
37.9
16M0327.7-0.35-1.25%29.6527.31.224.7122.7523.08
12
16.8
21.6
26.4
31.2
36
16M0228.05+0.9+3.31%28.6261.223.7721.6123.31
12.03
16.85
21.66
26.47
31.29
36.1
16M0127.15-2.85-9.5%30.125.951.224.9421.5122.5
12.07
16.89
21.72
26.55
31.37
36.2
15M1230+1+3.45%3228.31.2126.4523.3924.79
12.1
16.94
21.78
26.62
31.46
36.3
15M1129-0.4-1.36%3327.71.2127.4223.0224.1
12.03
16.85
21.66
26.47
31.29
36.1
15M1029.4+2.9+10.9%31.726.51.2126.4922.1424.57
11.97
16.75
21.54
26.33
31.11
35.9
15M0926.5+2.8+11.8%27.522.91.1923.1119.2422.27
11.9
16.66
21.42
26.18
30.94
35.7
15M0823.7-3.05-11.4%26.75191.1922.9916.3320.37
11.63
16.29
20.94
25.59
30.25
34.9
15M0726.75-2.05-7.12%3025.851.1926.3922.7423.53
11.37
15.91
20.46
25.01
29.55
34.1
15M0628.8-3.7-11.4%33.4525.651.1130.1423.1125.95
11.1
15.54
19.98
24.42
28.86
33.3
15M0532.5-7-17.7%39.6301.1133.3725.2827.39
11.87
16.61
21.36
26.11
30.85
35.6
15M0439.5+1.05+2.73%42.335.61.1133.4828.1831.27
12.63
17.69
22.74
27.79
32.85
37.9
15M0338.45+1.35+3.64%39.537.351.3429.4827.8728.69
13.4
18.76
24.12
29.48
34.84
40.2
15M0237.1+0.45+1.23%37.434.151.3428.3325.8728.11
13.2
18.48
23.76
29.04
34.32
39.6
15M0136.65+0.7+1.95%38.235.751.3429.3827.528.19
13
18.2
23.4
28.6
33.8
39
14M1235.95+7.8+27.7%37.127.41.2828.9821.4128.09
12.8
17.92
23.04
28.16
33.28
38.4
14M1128.15+0.4+1.44%29.726.31.2822.519.9221.33
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.75-3.55-11.3%32.524.851.2823.918.2720.4
13.6
19.04
24.48
29.92
35.36
40.8
14M0931.3-3-8.75%34.830.851.424.8622.0422.36
14
19.6
25.2
30.8
36.4
42
14M0834.3-2.2-6.03%36.729.751.425.5520.7123.87
14.37
20.11
25.86
31.61
37.35
43.1
14M0736.5-3.4-8.52%41.535.71.428.1724.2324.77
14.73
20.63
26.52
32.41
38.31
44.2
14M0639.9-3.65-8.38%47.839.051.5131.6625.8626.42
15.1
21.14
27.18
33.22
39.26
45.3
14M0543.55+2.15+5.19%45.838.31.5128.4523.7927.05
16.1
22.54
28.98
35.42
41.86
48.3
14M0441.4-2.45-5.59%49.7540.41.5129.0923.6324.21
17.1
23.94
30.78
37.62
44.46
51.3
14M0343.85+4.15+10.5%43.8536.61.8124.2320.2224.23
18.1
25.34
32.58
39.82
47.06
54.3
14M0239.7-9.3-19%51.839.051.8127.620.8121.15
18.77
26.27
33.78
41.29
48.79
56.3
14M0149-10.1-17.1%60.644.81.8131.1823.0525.21
19.43
27.21
34.98
42.75
50.53
58.3
13M1259.1+22.35+60.8%63.436.352.0131.5418.0829.4
20.1
28.14
36.18
44.22
52.26
60.3
13M1136.75+0.65+1.8%38.1533.42.0119.817.3419.07
19.27
26.97
34.68
42.39
50.09
57.8
13M1036.1+4.9+15.7%37.830.52.0120.5116.5519.58
18.43
25.81
33.18
40.55
47.93
55.3
13M0931.2+6.2+24.8%3324.851.7618.7514.1217.73
17.6
24.64
31.68
38.72
45.76
52.8
13M0825-0.75-2.91%28.5524.651.7615.9213.7513.94
17.93
25.11
32.28
39.45
46.63
53.8
13M0725.75+0.65+2.59%26.823.61.7614.6712.9214.1
18.27
25.57
32.88
40.19
47.49
54.8
13M0625.1-4.3-14.6%30.524.851.8616.413.3613.49
18.6
26.04
33.48
40.92
48.36
55.8
13M0529.4+0.55+1.91%30.228.21.8615.8114.7615.39
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.85-2.05-6.63%31.227.051.8615.9213.814.72
19.6
27.44
35.28
43.12
50.96
58.8
13M0330.9+0.5+1.64%31.7529.72.0115.814.7815.37
20.1
28.14
36.18
44.22
52.26
60.3
13M0230.4-3.2-9.52%34.05302.0116.3714.4214.62
20.8
29.12
37.44
45.76
54.08
62.4
13M0133.6+6+21.7%34.6282.0116.0913.0215.63
21.5
30.1
38.7
47.3
55.9
64.5
12M1227.6-0.4-1.43%28.525.552.2212.8411.5112.43
22.2
31.08
39.96
48.84
57.72
66.6
12M1128+1+3.7%28.2524.92.2211.9910.5711.88
23.57
32.99
42.42
51.85
61.27
70.7
12M1027-8.5-23.9%36.9526.22.2214.8210.5110.83
24.93
34.91
44.88
54.85
64.83
74.8
12M0935.5-1.2-3.27%38.1534.552.6314.5113.1413.5
26.3
36.82
47.34
57.86
68.38
78.9
12M0836.7+5.95+19.3%39.330.652.6315.0411.7314.04
26.13
36.59
47.04
57.49
67.95
78.4
12M0730.75-0.8-2.54%32.7529.22.6312.6111.2511.84
25.97
36.35
46.74
57.13
67.51
77.9
12M0631.55-1.65-4.97%33.6292.5813.0211.2412.23
25.8
36.12
46.44
56.76
67.08
77.4
12M0533.2+0.8+2.47%35.328.552.5814.3911.6413.53
24.53
34.35
44.16
53.97
63.79
73.6
12M0432.4-8.75-21.3%41.1530.82.5817.6913.2413.93
23.27
32.57
41.88
51.19
60.49
69.8
12M0341.15+0.65+1.6%5037.52.222.7317.0518.7
22
30.8
39.6
48.4
57.2
66
12M0240.5+14.8+57.6%44.5252.220.8611.7218.98
21.33
29.87
38.4
46.93
55.47
64
12M0125.7+2.7+11.7%26.1522.82.212.6511.0312.44
20.67
28.93
37.2
45.47
53.73
62
11M1223+1.7+7.98%23.721.2211.8510.611.5
20
28
36
44
52
60
11M1121.3-3.7-14.8%26.420.2213.6310.4311
19.37
27.11
34.86
42.61
50.35
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1025-2.3-8.42%29.525215.7513.3513.35
18.73
26.23
33.72
41.21
48.71
56.2
11M0927.3+0.45+1.68%27.525.251.8115.1913.9515.08
18.1
25.34
32.58
39.82
47.06
54.3
11M0826.85+0.45+1.7%28.120.21.8114.7610.6114.11
19.03
26.65
34.26
41.87
49.49
57.1
11M0726.4-5.2-16.5%31.6524.051.8115.8512.0513.22
19.97
27.95
35.94
43.93
51.91
59.9
11M0631.6-5.4-14.6%39.930.152.0919.0914.4315.12
20.9
29.26
37.62
45.98
54.34
62.7
11M0537-1.4-3.65%41.535.52.0918.5815.916.57
22.33
31.27
40.2
49.13
58.07
67
11M0438.4+0.4+1.05%39.7537.32.0916.7315.6916.16
23.77
33.27
42.78
52.29
61.79
71.3
11M0338+1.45+3.97%39.534.52.5215.6713.6915.08
25.2
35.28
45.36
55.44
65.52
75.6
11M0236.55-4.45-10.9%41.3533.752.5215.8212.9113.99
26.13
36.59
47.04
57.49
67.95
78.4
11M0141-5.45-11.7%46.8540.32.5217.3114.8915.15
27.07
37.89
48.72
59.55
70.37
81.2
10M1246.45-5.05-9.81%5346.12.818.9316.4616.59
28
39.2
50.4
61.6
72.8
84
10M1151.5-1.1-2.09%53.2502.818.217.117.62
29.23
40.93
52.62
64.31
76.01
87.7
10M1052.6-3.4-6.07%56.551.82.818.541717.26
30.47
42.65
54.84
67.03
79.21
91.4
10M0956+5.5+10.9%59.250.93.1718.6816.0617.67
31.7
44.38
57.06
69.74
82.42
95.1
10M0850.5-4.3-7.85%56.350.23.1717.9115.9716.07
31.43
44.01
56.58
69.15
81.73
94.3
10M0754.8+4.3+8.51%62.850.33.1720.1516.1417.58
31.17
43.63
56.1
68.57
81.03
93.5
10M0650.5-6.1-10.8%5949.53.0919.0916.0216.34
30.9
43.26
55.62
67.98
80.34
92.7
10M0556.6+1.7+3.1%57.2493.0919.4616.6719.25
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.77)		最低
PER
(9.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0454.9-7.9-12.6%67.853.83.0924.319.2819.68
27.9
39.06
50.22
61.38
72.54
83.7
10M0362.8+11.8+23.1%65.850.72.6424.9219.223.79
26.4
36.96
47.52
58.08
68.64
79.2
10M0251-3.6-6.59%56.447.22.6421.0217.5919.01
26.83
37.57
48.3
59.03
69.77
80.5
10M0154.6-19.3-26.1%73.6532.6426.9919.4420.02
27.27
38.17
49.08
59.99
70.89
81.8
09M1273.9+23.9+47.8%74.2512.7726.7918.4126.68
27.7
38.78
49.86
60.94
72.02
83.1
09M1150+19+61.3%5145.62.7718.4116.4618.05
27.7
38.78
49.86
60.94
72.02
83.1