(3169) 亞信本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	114.5	+1.5	+1.33%	3.7	30.95	48.1	60.68	73.26	85.84	98.42	111
24W16	113	-9	-7.38%	3.7	30.56	48.08	60.65	73.23	85.8	98.37	110.9
24W15	122	-2.5	-2.01%	3.7	33	48.05	60.62	73.19	85.76	98.33	110.9
24W14	124.5	-0.5	-0.4%	3.69	33.7	48.03	60.59	73.16	85.72	98.28	110.8
24W13	125	-8	-6.02%	3.69	33.85	48.01	60.56	73.12	85.68	98.23	110.8
24W12	133	-2.5	-1.85%	3.69	36.03	47.99	60.54	73.09	85.64	98.19	110.7
24W11	135.5	-2.5	-1.81%	3.69	36.73	47.96	60.51	73.05	85.59	98.14	110.7
24W10	138	+0.5	+0.36%	3.69	37.42	47.94	60.48	73.02	85.55	98.09	110.6
24W09	137.5	-1.5	-1.08%	3.69	37.3	47.92	60.45	72.98	85.51	98.04	110.6
24W08	139	+7.5	+5.7%	3.68	37.73	47.89	60.42	72.95	85.47	98	110.5
24W07	131.5	+7	+5.62%	3.68	35.71	47.87	60.39	72.91	85.43	97.95	110.5
24W06	124.5	-2.5	-1.97%	3.68	33.83	47.85	60.36	72.88	85.39	97.9	110.4
24W05	127	+2	+1.6%	3.68	34.52	47.82	60.33	72.84	85.35	97.86	110.4
24W04	125	+2	+1.63%	3.68	33.99	47.8	60.3	72.81	85.31	97.81	110.3
24W03	123	-2	-1.6%	3.68	33.47	47.78	60.27	72.77	85.27	97.76	110.3
24W02	125	+1.5	+1.21%	3.67	34.03	47.76	60.25	72.74	85.23	97.72	110.2
24W01	123.5	-9.5	-7.14%	3.67	33.64	47.73	60.22	72.7	85.18	97.67	110.2
23W52	133	+4.5	+3.5%	3.67	36.24	47.71	60.19	72.67	85.14	97.62	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	128.5	-0.5	-0.39%	3.73	34.46	48.47	61.15	73.83	86.5	99.18	111.9
23W50	129	-3.5	-2.64%	3.79	34.06	49.23	62.11	74.99	87.86	100.7	113.6
23W49	132.5	-2	-1.49%	3.85	34.45	50	63.07	76.15	89.22	102.3	115.4
23W48	134.5	-5	-3.58%	3.9	34.45	50.76	64.03	77.31	90.58	103.9	117.1
23W47	139.5	+5	+3.72%	3.96	35.2	51.52	65	78.47	91.94	105.4	118.9
23W46	134.5	+14.5	+12.1%	4.02	33.44	52.28	65.96	79.63	93.3	107	120.7
23W45	120	-5	-4%	4.08	29.41	53.05	66.92	80.79	94.67	108.5	122.4
23W44	125	+6	+5.04%	4.14	30.2	53.81	67.88	81.95	96.03	110.1	124.2
23W43	119	-3	-2.46%	4.2	28.35	54.57	68.84	83.11	97.39	111.7	125.9
23W42	122	-1.5	-1.21%	4.26	28.66	55.33	69.8	84.27	98.75	113.2	127.7
23W41	123.5	+7	+6.01%	4.31	28.62	56.09	70.76	85.44	100.1	114.8	129.4
23W40	116.5	+2	+1.75%	4.37	26.64	56.86	71.73	86.6	101.5	116.3	131.2
23W39	114.5	-5	-4.18%	4.43	25.83	57.62	72.69	87.76	102.8	117.9	133
23W38	119.5	-6	-4.78%	4.49	26.61	58.38	73.65	88.92	104.2	119.5	134.7
23W37	125.5	+0.5	+0.4%	4.55	27.59	59.14	74.61	90.08	105.5	121	136.5
23W36	125	+14.5	+13.1%	4.61	27.13	59.9	75.57	91.24	106.9	122.6	138.2
23W35	110.5	+6	+5.74%	4.67	23.68	60.67	76.53	92.4	108.3	124.1	140
23W34	104.5	+1.5	+1.46%	4.73	22.12	61.43	77.49	93.56	109.6	125.7	141.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	103	-3.5	-3.29%	4.78	21.53	62.19	78.46	94.72	111	127.3	143.5
23W32	106.5	-9	-7.79%	4.84	21.99	62.95	79.42	95.88	112.3	128.8	145.3
23W31	115.5	+2.5	+2.21%	4.9	23.57	63.72	80.38	97.04	113.7	130.4	147
23W30	113	+5	+4.63%	4.96	22.78	64.48	81.34	98.2	115.1	131.9	148.8
23W29	108	0	0%	5.02	21.52	65.24	82.3	99.36	116.4	133.5	150.6
23W28	108	-3	-2.7%	5.08	21.27	66	83.26	100.5	117.8	135	152.3
23W27	111	-14	-11.2%	5.14	21.61	66.76	84.23	101.7	119.1	136.6	154.1
23W26	125	-3.5	-2.72%	5.19	24.06	67.53	85.19	102.8	120.5	138.2	155.8
23W25	128.5	0	0%	5.25	24.46	68.29	86.15	104	121.9	139.7	157.6
23W24	128.5	+3	+2.39%	5.31	24.19	69.05	87.11	105.2	123.2	141.3	159.3
23W23	125.5	+0.5	+0.4%	5.37	23.37	69.81	88.07	106.3	124.6	142.8	161.1
23W22	125	+3	+2.46%	5.43	23.03	70.57	89.03	107.5	125.9	144.4	162.9
23W21	122	+4.5	+3.83%	5.49	22.23	71.34	89.99	108.7	127.3	146	164.6
23W20	117.5	+1	+0.86%	5.55	21.19	72.1	90.96	109.8	128.7	147.5	166.4
23W19	116.5	-8.5	-6.8%	5.6	20.79	72.86	91.92	111	130	149.1	168.1
23W18	125	-1	-0.79%	5.66	22.07	73.62	92.88	112.1	131.4	150.6	169.9
23W17	126	-5.5	-4.18%	5.72	22.02	74.39	93.84	113.3	132.7	152.2	171.7
23W16	131.5	-13.5	-9.31%	5.78	22.75	75.15	94.8	114.5	134.1	153.8	173.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	145	+22	+17.9%	5.84	24.83	75.91	95.76	115.6	135.5	155.3	175.2
23W14	123	-1.5	-1.2%	5.9	20.86	76.67	96.72	116.8	136.8	156.9	176.9
23W13	124.5	-0.5	-0.4%	5.96	20.9	77.43	97.69	117.9	138.2	158.4	178.7
23W12	125	+8.5	+7.3%	6.02	20.78	78.2	98.65	119.1	139.6	160	180.5
23W11	116.5	-3.5	-2.92%	6.07	19.18	78.96	99.61	120.3	140.9	161.6	182.2
23W10	120	-7.5	-5.88%	6.13	19.57	79.72	100.6	121.4	142.3	163.1	184
23W09	127.5	+12.5	+10.9%	6.19	20.59	80.48	101.5	122.6	143.6	164.7	185.7
23W08	115	0	0%	6.25	18.4	81.24	102.5	123.7	145	166.2	187.5
23W07	115	+4	+3.6%	6.31	18.23	82.01	103.5	124.9	146.4	167.8	189.2
23W06	111	-4	-3.48%	6.37	17.43	82.77	104.4	126.1	147.7	169.4	191
23W05	115	+9	+8.49%	6.43	17.9	83.53	105.4	127.2	149.1	170.9	192.8
23W03	106	+4	+3.92%	6.48	16.35	84.29	106.3	128.4	150.4	172.5	194.5
23W02	102	+0.5	+0.49%	6.54	15.59	85.06	107.3	129.5	151.8	174	196.3
23W01	101.5	+2.5	+2.53%	6.6	15.38	85.82	108.3	130.7	153.2	175.6	198
22W53	99	-6.5	-6.16%	6.66	14.86	86.58	109.2	131.9	154.5	177.2	199.8
22W52	105.5	-3.5	-3.21%	6.65	15.86	86.5	109.1	131.7	154.4	177	199.6
22W51	109	-2.5	-2.24%	6.65	16.4	86.42	109	131.6	154.2	176.8	199.4
22W50	111.5	-5	-4.29%	6.64	16.79	86.34	108.9	131.5	154.1	176.7	199.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	116.5	+10.5	+9.91%	6.64	17.56	86.26	108.8	131.4	153.9	176.5	199.1
22W48	106	-0.5	-0.47%	6.63	15.99	86.18	108.7	131.3	153.8	176.3	198.9
22W47	106.5	+4.5	+4.41%	6.62	16.08	86.1	108.6	131.1	153.7	176.2	198.7
22W46	102	+6	+6.25%	6.62	15.42	86.02	108.5	131	153.5	176	198.5
22W45	96	+3.8	+4.12%	6.61	14.52	85.94	108.4	130.9	153.4	175.8	198.3
22W44	92.2	+5.2	+5.98%	6.6	13.96	85.86	108.3	130.8	153.2	175.7	198.1
22W43	87	-1.2	-1.36%	6.6	13.18	85.78	108.2	130.6	153.1	175.5	198
22W42	88.2	-6.8	-7.16%	6.59	13.38	85.7	108.1	130.5	152.9	175.4	197.8
22W41	95	+3	+3.26%	6.59	14.42	85.62	108	130.4	152.8	175.2	197.6
22W40	92	-9	-8.91%	6.58	13.98	85.54	107.9	130.3	152.7	175	197.4
22W39	101	-10	-9.01%	6.57	15.36	85.46	107.8	130.2	152.5	174.9	197.2
22W38	111	+1.5	+1.37%	6.57	16.9	85.38	107.7	130	152.4	174.7	197
22W37	109.5	-9	-7.59%	6.56	16.69	85.3	107.6	129.9	152.2	174.5	196.8
22W36	118.5	-9	-7.06%	6.56	18.08	85.22	107.5	129.8	152.1	174.4	196.7
22W35	127.5	-3	-2.3%	6.55	19.47	85.14	107.4	129.7	151.9	174.2	196.5
22W34	130.5	+3.5	+2.76%	6.54	19.94	85.06	107.3	129.6	151.8	174	196.3
22W33	127	+3.5	+2.83%	6.54	19.43	84.98	107.2	129.4	151.7	173.9	196.1
22W32	123.5	-9	-6.79%	6.53	18.91	84.9	107.1	129.3	151.5	173.7	195.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	132.5	-2.5	-1.85%	6.52	20.31	84.82	107	129.2	151.4	173.6	195.7
22W30	135	+10	+8%	6.52	20.71	84.74	106.9	129.1	151.2	173.4	195.6
22W29	125	+3	+2.46%	6.51	19.19	84.66	106.8	128.9	151.1	173.2	195.4
22W28	122	+6	+5.17%	6.51	18.75	84.58	106.7	128.8	150.9	173.1	195.2
22W27	116	-17	-12.8%	6.5	17.85	84.5	106.6	128.7	150.8	172.9	195
22W26	133	-9.5	-6.67%	6.49	20.48	84.42	106.5	128.6	150.7	172.7	194.8
22W25	142.5	-11.5	-7.47%	6.49	21.96	84.34	106.4	128.5	150.5	172.6	194.6
22W24	154	-15.5	-9.14%	6.48	23.76	84.26	106.3	128.3	150.4	172.4	194.4
22W23	169.5	+0.5	+0.3%	6.48	26.18	84.18	106.2	128.2	150.2	172.2	194.3
22W22	169	-2	-1.17%	6.47	26.12	84.1	106.1	128.1	150.1	172.1	194.1
22W21	171	+10.5	+6.54%	6.46	26.46	84.02	106	128	149.9	171.9	193.9
22W20	160.5	+5	+3.22%	6.46	24.86	83.94	105.9	127.8	149.8	171.8	193.7
22W19	155.5	+7.5	+5.07%	6.45	24.11	83.86	105.8	127.7	149.7	171.6	193.5
22W18	148	-13.5	-8.36%	6.44	22.96	83.78	105.7	127.6	149.5	171.4	193.3
22W17	161.5	-6.5	-3.87%	6.44	25.08	83.7	105.6	127.5	149.4	171.3	193.2
22W16	168	-32	-16%	6.43	26.12	83.62	105.5	127.4	149.2	171.1	193
22W15	200	-13.5	-6.32%	6.43	31.12	83.54	105.4	127.2	149.1	170.9	192.8
22W14	213.5	0	0%	6.42	33.26	83.46	105.3	127.1	148.9	170.8	192.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	213.5	-5.5	-2.51%	6.41	33.29	83.38	105.2	127	148.8	170.6	192.4
22W12	219	+18.5	+9.23%	6.41	34.18	83.3	105.1	126.9	148.7	170.4	192.2
22W11	200.5	-34	-14.5%	6.4	31.32	83.22	105	126.8	148.5	170.3	192
22W10	234.5	+29.5	+14.4%	6.4	36.67	83.14	104.9	126.6	148.4	170.1	191.9
22W09	205	-15.5	-7.03%	6.39	32.09	83.06	104.8	126.5	148.2	170	191.7
22W08	220.5	+1	+0.46%	6.38	34.54	82.98	104.7	126.4	148.1	169.8	191.5
22W07	219.5	+13.5	+6.55%	6.38	34.42	82.9	104.6	126.3	147.9	169.6	191.3
22W05	206	-0.5	-0.24%	6.37	32.34	82.82	104.5	126.1	147.8	169.5	191.1
22W04	206.5	-12	-5.49%	6.36	32.45	82.74	104.4	126	147.7	169.3	190.9
22W03	218.5	-5	-2.24%	6.36	34.36	82.66	104.3	125.9	147.5	169.1	190.8
22W02	223.5	-53.5	-19.3%	6.35	35.18	82.58	104.2	125.8	147.4	169	190.6
22W01	277	-9	-3.15%	6.35	43.65	82.5	104.1	125.7	147.2	168.8	190.4
21W52	286	+9.5	+3.44%	6.34	45.11	82.42	104	125.5	147.1	168.6	190.2
21W51	276.5	0	0%	6.28	44.06	81.58	102.9	124.3	145.6	166.9	188.3
21W50	276.5	+3.5	+1.28%	6.21	44.52	80.74	101.9	123	144.1	165.2	186.3
21W49	273	+23	+9.2%	6.15	44.42	79.9	100.8	121.7	142.6	163.5	184.4
21W48	250	+22	+9.65%	6.08	41.11	79.07	99.74	120.4	141.1	161.8	182.5
21W47	228	+17	+8.06%	6.02	37.89	78.23	98.69	119.1	139.6	160.1	180.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	211	+35.5	+20.2%	5.95	35.44	77.39	97.63	117.9	138.1	158.3	178.6
21W45	175.5	-4	-2.23%	5.89	29.8	76.55	96.57	116.6	136.6	156.6	176.7
21W44	179.5	+10.5	+6.21%	5.82	30.82	75.71	95.51	115.3	135.1	154.9	174.7
21W43	169	+37.5	+28.5%	5.76	29.34	74.87	94.45	114	133.6	153.2	172.8
21W42	131.5	-1	-0.75%	5.69	23.09	74.03	93.4	112.8	132.1	151.5	170.8
21W41	132.5	+5.5	+4.33%	5.63	23.53	73.2	92.34	111.5	130.6	149.8	168.9
21W40	127	-12.5	-8.96%	5.57	22.82	72.36	91.28	110.2	129.1	148.1	167
21W39	139.5	+2.5	+1.82%	5.5	25.36	71.52	90.22	108.9	127.6	146.3	165
21W38	137	+3.5	+2.62%	5.44	25.2	70.68	89.16	107.6	126.1	144.6	163.1
21W37	133.5	-5	-3.61%	5.37	24.85	69.84	88.11	106.4	124.6	142.9	161.2
21W36	138.5	+6.5	+4.92%	5.31	26.09	69	87.05	105.1	123.1	141.2	159.2
21W35	132	-5.5	-4%	5.24	25.17	68.16	85.99	103.8	121.6	139.5	157.3
21W34	137.5	-6	-4.18%	5.18	26.55	67.32	84.93	102.5	120.1	137.8	155.4
21W33	143.5	-25.5	-15.1%	5.11	28.06	66.49	83.87	101.3	118.7	136	153.4
21W32	169	+8	+4.97%	5.05	33.47	65.65	82.82	99.99	117.2	134.3	151.5
21W31	161	-14	-8%	4.99	32.29	64.81	81.76	98.71	115.7	132.6	149.6
21W30	175	-1	-0.57%	4.92	35.56	63.97	80.7	97.43	114.2	130.9	147.6
21W29	176	-11	-5.88%	4.86	36.24	63.13	79.64	96.15	112.7	129.2	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	187	+7	+3.89%	4.79	39.03	62.29	78.58	94.88	111.2	127.5	143.8
21W27	180	+2	+1.12%	4.73	38.08	61.45	77.53	93.6	109.7	125.7	141.8
21W26	178	+9	+5.33%	4.66	38.17	60.62	76.47	92.32	108.2	124	139.9
21W25	169	+12	+7.64%	4.6	36.75	59.78	75.41	91.05	106.7	122.3	137.9
21W24	157	+32.5	+26.1%	4.53	34.63	58.94	74.35	89.77	105.2	120.6	136
21W23	124.5	-1	-0.8%	4.47	27.86	58.1	73.3	88.49	103.7	118.9	134.1
21W22	125.5	+8.5	+7.26%	4.4	28.49	57.26	72.24	87.21	102.2	117.2	132.1
21W21	117	+11.5	+10.9%	4.34	26.96	56.42	71.18	85.94	100.7	115.4	130.2
21W20	105.5	-26	-19.8%	4.28	24.67	55.58	70.12	84.66	99.2	113.7	128.3
21W19	131.5	-14.5	-9.93%	4.21	31.23	54.75	69.06	83.38	97.7	112	126.3
21W18	146	-9.5	-6.11%	4.15	35.21	53.91	68.01	82.1	96.2	110.3	124.4
21W17	155.5	-5	-3.12%	4.08	38.09	53.07	66.95	80.83	94.71	108.6	122.5
21W16	160.5	-27	-14.4%	4.02	39.95	52.23	65.89	79.55	93.21	106.9	120.5
21W15	187.5	-6	-3.1%	3.95	47.43	51.39	64.83	78.27	91.71	105.2	118.6
21W14	193.5	+11	+6.03%	3.89	49.76	50.55	63.77	76.99	90.22	103.4	116.7
21W13	182.5	+27	+17.4%	3.82	47.72	49.71	62.72	75.72	88.72	101.7	114.7
21W12	155.5	+19	+13.9%	3.76	41.36	48.87	61.66	74.44	87.22	100	112.8
21W11	136.5	+22.5	+19.7%	3.7	36.94	48.04	60.6	73.16	85.73	98.29	110.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	114	-4	-3.39%	3.63	31.4	47.2	59.54	71.89	84.23	96.57	108.9
21W09	118	+19.9	+20.3%	3.57	33.09	46.36	58.48	70.61	82.73	94.86	107
21W08	98.1	+24.3	+32.9%	3.5	28.02	45.52	57.43	69.33	81.24	93.14	105
21W06	73.8	+16	+27.7%	3.44	21.47	44.68	56.37	68.05	79.74	91.43	103.1
21W05	57.8	0	0%	3.37	17.14	43.84	55.31	66.78	78.24	89.71	101.2
21W04	57.8	+0.6	+1.05%	3.31	17.47	43	54.25	65.5	76.75	87.99	99.24
21W03	57.2	+0.8	+1.42%	3.24	17.64	42.17	53.19	64.22	75.25	86.28	97.31
21W02	56.4	-3.8	-6.31%	3.18	17.74	41.33	52.14	62.94	73.75	84.56	95.37
21W01	60.2	+2.3	+3.97%	3.11	19.33	40.49	51.08	61.67	72.26	82.85	93.44
20W52	57.9	+4	+7.42%	3.05	18.98	39.65	50.02	60.39	70.76	81.13	91.5
20W51	53.9	+9.3	+20.9%	3.04	17.72	39.54	49.88	60.22	70.56	80.91	91.25
20W50	44.6	+1	+2.29%	3.03	14.7	39.43	49.74	60.06	70.37	80.68	90.99
20W49	43.6	+3.35	+8.32%	3.02	14.41	39.32	49.61	59.89	70.17	80.46	90.74
20W48	40.25	+1.1	+2.81%	3.02	13.34	39.21	49.47	59.72	69.98	80.23	90.49
20W47	39.15	+0.35	+0.9%	3.01	13.02	39.1	49.33	59.56	69.78	80.01	90.24
20W46	38.8	+0.9	+2.37%	3	12.94	38.99	49.19	59.39	69.59	79.78	89.98
20W45	37.9	+1.9	+5.28%	2.99	12.67	38.88	49.05	59.22	69.39	79.56	89.73
20W44	36	-0.9	-2.44%	2.98	12.07	38.77	48.91	59.05	69.2	79.34	89.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	36.9	+0.35	+0.96%	2.97	12.41	38.66	48.78	58.89	69	79.11	89.22
20W42	36.55	-0.65	-1.75%	2.97	12.32	38.55	48.64	58.72	68.8	78.89	88.97
20W41	37.2	+1.75	+4.94%	2.96	12.58	38.44	48.5	58.55	68.61	78.66	88.72
20W40	35.45	+0.4	+1.14%	2.95	12.02	38.33	48.36	58.39	68.41	78.44	88.46
20W39	35.05	-2.5	-6.66%	2.94	11.92	38.23	48.22	58.22	68.22	78.21	88.21
20W38	37.55	+1.25	+3.44%	2.93	12.81	38.12	48.08	58.05	68.02	77.99	87.96
20W37	36.3	+0.45	+1.26%	2.92	12.42	38.01	47.95	57.89	67.83	77.77	87.71
20W36	35.85	-2.4	-6.27%	2.92	12.3	37.9	47.81	57.72	67.63	77.54	87.45
20W35	38.25	+4.15	+12.2%	2.91	13.16	37.79	47.67	57.55	67.43	77.32	87.2
20W33	34.1	-1.2	-3.4%	2.9	11.77	37.68	47.53	57.39	67.24	77.09	86.95
20W32	35.3	+1.1	+3.22%	2.89	12.22	37.57	47.39	57.22	67.04	76.87	86.69
20W31	34.2	-0.6	-1.72%	2.88	11.87	37.46	47.25	57.05	66.85	76.64	86.44
20W30	34.8	+0.3	+0.87%	2.87	12.11	37.35	47.12	56.88	66.65	76.42	86.19
20W29	34.5	-3.4	-8.97%	2.86	12.04	37.24	46.98	56.72	66.46	76.2	85.94
20W28	37.9	-1.15	-2.94%	2.86	13.27	37.13	46.84	56.55	66.26	75.97	85.68
20W27	39.05	+0.85	+2.23%	2.85	13.71	37.02	46.7	56.38	66.07	75.75	85.43
20W26	38.2	+1.15	+3.1%	2.84	13.45	36.91	46.56	56.22	65.87	75.52	85.18
20W25	37.05	+0.6	+1.65%	2.83	13.09	36.8	46.42	56.05	65.67	75.3	84.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W24	36.45	-2.65	-6.78%	2.82	12.91	36.69	46.29	55.88	65.48	75.07	84.67
20W23	39.1	+4.1	+11.7%	2.81	13.9	36.58	46.15	55.72	65.28	74.85	84.42
20W22	35	-0.2	-0.57%	2.81	12.48	36.47	46.01	55.55	65.09	74.63	84.16
20W21	35.2	+0.2	+0.57%	2.8	12.58	36.36	45.87	55.38	64.89	74.4	83.91
20W20	35	+0.3	+0.86%	2.79	12.55	36.25	45.73	55.21	64.7	74.18	83.66
20W19	34.7	+1.4	+4.2%	2.78	12.48	36.14	45.6	55.05	64.5	73.95	83.41
20W18	33.3	+2.8	+9.18%	2.77	12.01	36.03	45.46	54.88	64.3	73.73	83.15
20W17	30.5	-0.35	-1.13%	2.76	11.04	35.92	45.32	54.71	64.11	73.5	82.9
20W16	30.85	+0.8	+2.66%	2.75	11.2	35.81	45.18	54.55	63.91	73.28	82.65
20W15	30.05	+1.9	+6.75%	2.75	10.94	35.7	45.04	54.38	63.72	73.06	82.39
20W14	28.15	+0.45	+1.62%	2.74	10.28	35.59	44.9	54.21	63.52	72.83	82.14
20W13	27.7	+1.85	+7.16%	2.73	10.15	35.48	44.77	54.05	63.33	72.61	81.89
20W12	25.85	-1.85	-6.68%	2.72	9.5	35.38	44.63	53.88	63.13	72.38	81.64
20W11	27.7	-5.4	-16.3%	2.71	10.21	35.27	44.49	53.71	62.94	72.16	81.38
20W10	33.1	+0.9	+2.8%	2.7	12.24	35.16	44.35	53.55	62.74	71.93	81.13
20W09	32.2	-1.85	-5.43%	2.7	11.94	35.05	44.21	53.38	62.54	71.71	80.88
20W08	34.05	+0.4	+1.19%	2.69	12.67	34.94	44.07	53.21	62.35	71.49	80.62
20W07	33.65	-0.35	-1.03%	2.68	12.56	34.83	43.94	53.04	62.15	71.26	80.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W06	34	-1.3	-3.68%	2.67	12.73	34.72	43.8	52.88	61.96	71.04	80.12
20W05	35.3	-3.3	-8.55%	2.66	13.26	34.61	43.66	52.71	61.76	70.81	79.86
20W04	38.6	+0.2	+0.52%	2.65	14.55	34.5	43.52	52.54	61.57	70.59	79.61
20W03	38.4	+0.6	+1.59%	2.65	14.52	34.39	43.38	52.38	61.37	70.36	79.36
20W02	37.8	-1.05	-2.7%	2.64	14.34	34.28	43.24	52.21	61.18	70.14	79.11
20W01	38.85	+0.75	+1.97%	2.63	14.78	34.17	43.11	52.04	60.98	69.92	78.85
19W52	38.1	+1.75	+4.81%	2.62	14.54	34.06	42.97	51.88	60.78	69.69	78.6
19W51	36.35	+0.55	+1.54%	2.62	13.87	34.06	42.97	51.88	60.78	69.69	78.6
19W50	35.8	-0.7	-1.92%	2.62	13.66	34.06	42.97	51.88	60.78	69.69	78.6
19W49	36.5	-1	-2.67%	2.62	13.93	34.06	42.97	51.88	60.78	69.69	78.6
19W48	37.5	+0.2	+0.54%	2.62	14.31	34.06	42.97	51.88	60.78	69.69	78.6
19W47	37.3	+0.2	+0.54%	2.62	14.24	34.06	42.97	51.88	60.78	69.69	78.6
19W46	37.1	-0.8	-2.11%	2.62	14.16	34.06	42.97	51.88	60.78	69.69	78.6
19W45	37.9	-0.05	-0.13%	2.62	14.47	34.06	42.97	51.88	60.78	69.69	78.6
19W44	37.95	-0.25	-0.65%	2.62	14.48	34.06	42.97	51.88	60.78	69.69	78.6
19W43	38.2	+0.95	+2.55%	2.62	14.58	34.06	42.97	51.88	60.78	69.69	78.6
19W42	37.25	+0.85	+2.34%	2.62	14.22	34.06	42.97	51.88	60.78	69.69	78.6
19W41	36.4	-4.2	-10.3%	2.62	13.89	34.06	42.97	51.88	60.78	69.69	78.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W40	40.6	-0.3	-0.73%	2.62	15.5	34.06	42.97	51.88	60.78	69.69	78.6
19W39	40.9	-2.7	-6.19%	2.62	15.61	34.06	42.97	51.88	60.78	69.69	78.6
19W38	43.6	-0.4	-0.91%	2.62	16.64	34.06	42.97	51.88	60.78	69.69	78.6
19W37	44	-0.75	-1.68%	2.62	16.79	34.06	42.97	51.88	60.78	69.69	78.6
19W36	44.75	+0.35	+0.79%	2.62	17.08	34.06	42.97	51.88	60.78	69.69	78.6
19W35	44.4	-0.55	-1.22%	2.62	16.95	34.06	42.97	51.88	60.78	69.69	78.6
19W34	44.95	+1.85	+4.29%	2.62	17.16	34.06	42.97	51.88	60.78	69.69	78.6
19W33	43.1	-0.9	-2.05%	2.62	16.45	34.06	42.97	51.88	60.78	69.69	78.6
19W32	44	-2.55	-5.48%	2.62	16.79	34.06	42.97	51.88	60.78	69.69	78.6
19W31	46.55	+0.15	+0.32%	2.62	17.77	34.06	42.97	51.88	60.78	69.69	78.6
19W30	46.4	-0.35	-0.75%	2.62	17.71	34.06	42.97	51.88	60.78	69.69	78.6
19W29	46.75	+0.5	+1.08%	2.62	17.84	34.06	42.97	51.88	60.78	69.69	78.6
19W28	46.25	+4.4	+10.5%	2.62	17.65	34.06	42.97	51.88	60.78	69.69	78.6
19W27	41.85	+0.55	+1.33%	2.62	15.97	34.06	42.97	51.88	60.78	69.69	78.6
19W26	41.3	-0.05	-0.12%	2.62	15.76	34.06	42.97	51.88	60.78	69.69	78.6
19W25	41.35	+0.2	+0.49%	2.62	15.78	34.06	42.97	51.88	60.78	69.69	78.6
19W24	41.15	-1.75	-4.08%	2.62	15.71	34.06	42.97	51.88	60.78	69.69	78.6
19W23	42.9	-1.1	-2.5%	2.62	16.37	34.06	42.97	51.88	60.78	69.69	78.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W22	44	+3.9	+9.73%	2.62	16.79	34.06	42.97	51.88	60.78	69.69	78.6
19W21	40.1	-2.2	-5.2%	2.62	15.31	34.06	42.97	51.88	60.78	69.69	78.6
19W20	42.3	+2	+4.96%	2.62	16.15	34.06	42.97	51.88	60.78	69.69	78.6
19W19	40.3	-2.35	-5.51%	2.62	15.38	34.06	42.97	51.88	60.78	69.69	78.6
19W18	42.65	+0.75	+1.79%	2.62	16.28	34.06	42.97	51.88	60.78	69.69	78.6