(3169) 亞信均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	114.5	+1.5	+1.33%	-10.6	76.85	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
24W16	113	-9	-7.38%	-12.3	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
24W15	122	-2.5	-2.01%	-5.9	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
24W14	124.5	-0.5	-0.4%	-4.15	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
24W13	125	-8	-6.02%	-3.7	77.88	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
24W12	133	-2.5	-1.85%	+1.98	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
24W11	135.5	-2.5	-1.81%	+4.17	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
24W10	138	+0.5	+0.36%	+6.5	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
24W09	137.5	-1.5	-1.08%	+6.46	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
24W08	139	+7.5	+5.7%	+7.82	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
24W07	131.5	+7	+5.62%	+1.97	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
24W06	124.5	-2.5	-1.97%	-3.63	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
24W05	127	+2	+1.6%	-1.43	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
24W04	125	+2	+1.63%	-2.87	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
24W03	123	-2	-1.6%	-4.08	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
24W02	125	+1.5	+1.21%	-2.46	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
24W01	123.5	-9.5	-7.14%	-3.54	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
23W52	133	+4.5	+3.5%	+4.31	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	128.5	-0.5	-0.39%	+1.92	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
23W50	129	-3.5	-2.64%	+2.88	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
23W49	132.5	-2	-1.49%	+5.9	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
23W48	134.5	-5	-3.58%	+8	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
23W47	139.5	+5	+3.72%	+13.7	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
23W46	134.5	+14.5	+12.1%	+12.1	72	84	96	108	120	132	144	156	168
23W45	120	-5	-4%	+2.06	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
23W44	125	+6	+5.04%	+7.26	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
23W43	119	-3	-2.46%	+2.76	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
23W42	122	-1.5	-1.21%	+5.77	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
23W41	123.5	+7	+6.01%	+8.08	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
23W40	116.5	+2	+1.75%	+3.03	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
23W39	114.5	-5	-4.18%	+1.64	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
23W38	119.5	-6	-4.78%	+5.32	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W37	125.5	+0.5	+0.4%	+9.94	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
23W36	125	+14.5	+13.1%	+9.28	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
23W35	110.5	+6	+5.74%	-3.43	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
23W34	104.5	+1.5	+1.46%	-9.55	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	103	-3.5	-3.29%	-11.9	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W32	106.5	-9	-7.79%	-9.75	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
23W31	115.5	+2.5	+2.21%	-2.75	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
23W30	113	+5	+4.63%	-5.44	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
23W29	108	0	0%	-10.4	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
23W28	108	-3	-2.7%	-11.7	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
23W27	111	-14	-11.2%	-11.3	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W26	125	-3.5	-2.72%	-0.85	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
23W25	128.5	0	0%	+1.95	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W24	128.5	+3	+2.39%	+2.17	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
23W23	125.5	+0.5	+0.4%	+0.52	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
23W22	125	+3	+2.46%	+0.46	74.65	87.1	99.54	112	124.4	136.9	149.3	161.8	174.2
23W21	122	+4.5	+3.83%	-2.1	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
23W20	117.5	+1	+0.86%	-5.3	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W19	116.5	-8.5	-6.8%	-5.96	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
23W18	125	-1	-0.79%	+1.25	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
23W17	126	-5.5	-4.18%	+2.7	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
23W16	131.5	-13.5	-9.31%	+8.54	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	145	+22	+17.9%	+22	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
23W14	123	-1.5	-1.2%	+6.46	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
23W13	124.5	-0.5	-0.4%	+9.51	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
23W12	125	+8.5	+7.3%	+11.4	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
23W11	116.5	-3.5	-2.92%	+4.95	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W10	120	-7.5	-5.88%	+8.48	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
23W09	127.5	+12.5	+10.9%	+15.5	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
23W08	115	0	0%	+5.8	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
23W07	115	+4	+3.6%	+6.44	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
23W06	111	-4	-3.48%	+3.7	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
23W05	115	+9	+8.49%	+8.61	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
23W03	106	+4	+3.92%	+1.8	62.48	72.89	83.3	93.72	104.1	114.5	125	135.4	145.8
23W02	102	+0.5	+0.49%	-0.65	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
23W01	101.5	+2.5	+2.53%	-0.11	60.96	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
22W53	99	-6.5	-6.16%	-2.08	60.66	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
22W52	105.5	-3.5	-3.21%	+4.9	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
22W51	109	-2.5	-2.24%	+8.76	60.13	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
22W50	111.5	-5	-4.29%	+11.1	60.23	70.26	80.3	90.34	100.4	110.4	120.5	130.5	140.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	116.5	+10.5	+9.91%	+16.2	60.13	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
22W48	106	-0.5	-0.47%	+5.6	60.23	70.26	80.3	90.34	100.4	110.4	120.5	130.5	140.5
22W47	106.5	+4.5	+4.41%	+4.38	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
22W46	102	+6	+6.25%	-1.81	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
22W45	96	+3.8	+4.12%	-9.26	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
22W44	92.2	+5.2	+5.98%	-14.6	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
22W43	87	-1.2	-1.36%	-21.6	66.61	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
22W42	88.2	-6.8	-7.16%	-23.1	68.82	80.3	91.77	103.2	114.7	126.2	137.6	149.1	160.6
22W41	95	+3	+3.26%	-19.2	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
22W40	92	-9	-8.91%	-23.1	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
22W39	101	-10	-9.01%	-16.8	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
22W38	111	+1.5	+1.37%	-10.4	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
22W37	109.5	-9	-7.59%	-13.3	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
22W36	118.5	-9	-7.06%	-8.68	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
22W35	127.5	-3	-2.3%	-4.63	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
22W34	130.5	+3.5	+2.76%	-4.66	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
22W33	127	+3.5	+2.83%	-9.29	84	98	112	126	140	154	168	182	196
22W32	123.5	-9	-6.79%	-13.4	85.55	99.8	114.1	128.3	142.6	156.8	171.1	185.4	199.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	132.5	-2.5	-1.85%	-8.64	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
22W30	135	+10	+8%	-7.68	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
22W29	125	+3	+2.46%	-15.7	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
22W28	122	+6	+5.17%	-19.5	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
22W27	116	-17	-12.8%	-26.4	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
22W26	133	-9.5	-6.67%	-19.4	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
22W25	142.5	-11.5	-7.47%	-16.8	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
22W24	154	-15.5	-9.14%	-13.1	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
22W23	169.5	+0.5	+0.3%	-6.21	108.4	126.5	144.6	162.7	180.7	198.8	216.9	235	253
22W22	169	-2	-1.17%	-9.01	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
22W21	171	+10.5	+6.54%	-9.28	113.1	132	150.8	169.6	188.5	207.4	226.2	245	263.9
22W20	160.5	+5	+3.22%	-16.5	115.4	134.6	153.8	173.1	192.3	211.5	230.8	250	269.2
22W19	155.5	+7.5	+5.07%	-21	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
22W18	148	-13.5	-8.36%	-26.3	120.4	140.5	160.6	180.7	200.7	220.8	240.9	261	281
22W17	161.5	-6.5	-3.87%	-21.3	123.1	143.7	164.2	184.7	205.2	225.8	246.3	266.8	287.3
22W16	168	-32	-16%	-19.9	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
22W15	200	-13.5	-6.32%	-6.49	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
22W14	213.5	0	0%	-2.87	131.9	153.9	175.8	197.8	219.8	241.8	263.8	285.8	307.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	213.5	-5.5	-2.51%	-5.27	135.2	157.8	180.3	202.8	225.4	247.9	270.5	293	315.5
22W12	219	+18.5	+9.23%	-4.88	138.1	161.2	184.2	207.2	230.2	253.3	276.3	299.3	322.3
22W11	200.5	-34	-14.5%	-14.6	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305	328.5
22W10	234.5	+29.5	+14.4%	-2.39	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
22W09	205	-15.5	-7.03%	-15.1	144.9	169	193.1	217.3	241.4	265.6	289.7	313.8	338
22W08	220.5	+1	+0.46%	-9.33	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
22W07	219.5	+13.5	+6.55%	-9.47	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
22W05	206	-0.5	-0.24%	-13.8	143.4	167.4	191.3	215.2	239.1	263	286.9	310.8	334.7
22W04	206.5	-12	-5.49%	-12.9	142.2	165.9	189.6	213.3	237	260.7	284.4	308.2	331.9
22W03	218.5	-5	-2.24%	-6.69	140.5	163.9	187.3	210.7	234.2	257.6	281	304.4	327.8
22W02	223.5	-53.5	-19.3%	-1.74	136.5	159.2	182	204.7	227.5	250.2	273	295.7	318.4
22W01	277	-9	-3.15%	+25.6	132.3	154.3	176.4	198.4	220.5	242.5	264.6	286.6	308.6
21W52	286	+9.5	+3.44%	+36.9	125.4	146.2	167.1	188	208.9	229.8	250.7	271.6	292.5
21W51	276.5	0	0%	+39.9	118.6	138.4	158.1	177.9	197.7	217.4	237.2	257	276.7
21W50	276.5	+3.5	+1.28%	+47.9	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
21W49	273	+23	+9.2%	+55.2	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
21W48	250	+22	+9.65%	+51	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
21W47	228	+17	+8.06%	+45.7	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	211	+35.5	+20.2%	+41.1	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
21W45	175.5	-4	-2.23%	+21.6	86.61	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
21W44	179.5	+10.5	+6.21%	+24.8	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
21W43	169	+37.5	+28.5%	+18.7	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
21W42	131.5	-1	-0.75%	-7.97	85.73	100	114.3	128.6	142.9	157.2	171.5	185.8	200
21W41	132.5	+5.5	+4.33%	-9.44	87.78	102.4	117	131.7	146.3	160.9	175.6	190.2	204.8
21W40	127	-12.5	-8.96%	-15.6	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
21W39	139.5	+2.5	+1.82%	-9.75	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
21W38	137	+3.5	+2.62%	-13	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
21W37	133.5	-5	-3.61%	-16.6	96	112	128	144	160	176	192	208	224
21W36	138.5	+6.5	+4.92%	-14.4	97.08	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
21W35	132	-5.5	-4%	-17.9	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
21W34	137.5	-6	-4.18%	-14.2	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
21W33	143.5	-25.5	-15.1%	-9.55	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
21W32	169	+8	+4.97%	+8.52	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
21W31	161	-14	-8%	+5.33	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
21W30	175	-1	-0.57%	+15.4	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
21W29	176	-11	-5.88%	+17.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	187	+7	+3.89%	+25.5	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
21W27	180	+2	+1.12%	+20.8	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
21W26	178	+9	+5.33%	+18.6	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
21W25	169	+12	+7.64%	+12.3	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
21W24	157	+32.5	+26.1%	+5.1	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
21W23	124.5	-1	-0.8%	-15.8	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
21W22	125.5	+8.5	+7.26%	-14.6	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
21W21	117	+11.5	+10.9%	-20.1	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
21W20	105.5	-26	-19.8%	-27.2	86.98	101.5	116	130.5	145	159.5	174	188.5	203
21W19	131.5	-14.5	-9.93%	-7.74	85.52	99.77	114	128.3	142.5	156.8	171	185.3	199.5
21W18	146	-9.5	-6.11%	+6.68	82.12	95.8	109.5	123.2	136.9	150.5	164.2	177.9	191.6
21W17	155.5	-5	-3.12%	+19.5	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
21W16	160.5	-27	-14.4%	+31	73.51	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
21W15	187.5	-6	-3.1%	+63.7	68.7	80.16	91.61	103.1	114.5	126	137.4	148.9	160.3
21W14	193.5	+11	+6.03%	+84.8	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
21W13	182.5	+27	+17.4%	+93.6	56.57	66	75.43	84.86	94.28	103.7	113.1	122.6	132
21W12	155.5	+19	+13.9%	+84.3	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
21W11	136.5	+22.5	+19.7%	+79.9	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	114	-4	-3.39%	+65.9	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
21W09	118	+19.9	+20.3%	+87.2	37.83	44.13	50.43	56.74	63.04	69.35	75.65	81.96	88.26
21W08	98.1	+24.3	+32.9%	+72.2	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
21W06	73.8	+16	+27.7%	+40.8	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
21W05	57.8	0	0%	+16.4	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
21W04	57.8	+0.6	+1.05%	+20.5	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
21W03	57.2	+0.8	+1.42%	+23.4	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
21W02	56.4	-3.8	-6.31%	+25.9	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.22	62.69
21W01	60.2	+2.3	+3.97%	+39	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
20W52	57.9	+4	+7.42%	+39.9	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
20W51	53.9	+9.3	+20.9%	+36	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
20W50	44.6	+1	+2.29%	+16.2	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
20W49	43.6	+3.35	+8.32%	+15.5	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
20W48	40.25	+1.1	+2.81%	+8.34	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
20W47	39.15	+0.35	+0.9%	+5.82	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
20W46	38.8	+0.9	+2.37%	+5.99	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
20W45	37.9	+1.9	+5.28%	+4.3	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
20W44	36	-0.9	-2.44%	-0.15	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	36.9	+0.35	+0.96%	+2.61	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
20W42	36.55	-0.65	-1.75%	+2.16	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
20W41	37.2	+1.75	+4.94%	+3.68	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.65	50.23
20W40	35.45	+0.4	+1.14%	-1.59	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
20W39	35.05	-2.5	-6.66%	-3.27	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.11	50.73
20W38	37.55	+1.25	+3.44%	+3.19	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
20W37	36.3	+0.45	+1.26%	-0.01	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
20W36	35.85	-2.4	-6.27%	-1.83	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
20W35	38.25	+4.15	+12.2%	+4.93	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
20W33	34.1	-1.2	-3.4%	-5.85	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
20W32	35.3	+1.1	+3.22%	-2.72	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
20W31	34.2	-0.6	-1.72%	-5.64	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
20W30	34.8	+0.3	+0.87%	-3.8	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
20W29	34.5	-3.4	-8.97%	-3.75	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
20W28	37.9	-1.15	-2.94%	+6.58	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
20W27	39.05	+0.85	+2.23%	+11.7	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
20W26	38.2	+1.15	+3.1%	+12	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
20W25	37.05	+0.6	+1.65%	+11.2	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	36.45	-2.65	-6.78%	+12.3	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
20W23	39.1	+4.1	+11.7%	+23	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
20W22	35	-0.2	-0.57%	+11.8	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
20W21	35.2	+0.2	+0.57%	+13.2	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20W20	35	+0.3	+0.86%	+12.9	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
20W19	34.7	+1.4	+4.2%	+12.3	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
20W18	33.3	+2.8	+9.18%	+7.93	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
20W17	30.5	-0.35	-1.13%	-1.64	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
20W16	30.85	+0.8	+2.66%	-2.47	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
20W15	30.05	+1.9	+6.75%	-6.71	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
20W14	28.15	+0.45	+1.62%	-14.2	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
20W13	27.7	+1.85	+7.16%	-17.6	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
20W12	25.85	-1.85	-6.68%	-24.9	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
20W11	27.7	-5.4	-16.3%	-21.4	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
20W10	33.1	+0.9	+2.8%	-7.7	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
20W09	32.2	-1.85	-5.43%	-10.9	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
20W08	34.05	+0.4	+1.19%	-6.79	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
20W07	33.65	-0.35	-1.03%	-8.51	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	34	-1.3	-3.68%	-8.22	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
20W05	35.3	-3.3	-8.55%	-5.48	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
20W04	38.6	+0.2	+0.52%	+2.8	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
20W03	38.4	+0.6	+1.59%	+2.35	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
20W02	37.8	-1.05	-2.7%	+0.99	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
20W01	38.85	+0.75	+1.97%	+4.09	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
19W52	38.1	+1.75	+4.81%	+1.71	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
19W51	36.35	+0.55	+1.54%	-3.51	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
19W50	35.8	-0.7	-1.92%	-6.36	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
19W49	36.5	-1	-2.67%	-6.08	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
19W48	37.5	+0.2	+0.54%	-5.05	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
19W47	37.3	+0.2	+0.54%	-6.81	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
19W46	37.1	-0.8	-2.11%	-8.66	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
19W45	37.9	-0.05	-0.13%	-7.73	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
19W44	37.95	-0.25	-0.65%	-8.66	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
19W43	38.2	+0.95	+2.55%	-9.5	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
19W42	37.25	+0.85	+2.34%	-13	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
19W41	36.4	-4.2	-10.3%	-16.5	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	40.6	-0.3	-0.73%	-8.41	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
19W39	40.9	-2.7	-6.19%	-7.93	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
19W38	43.6	-0.4	-0.91%	-1.92	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
19W37	44	-0.75	-1.68%	-0.63	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
19W36	44.75	+0.35	+0.79%	+1.56	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
19W35	44.4	-0.55	-1.22%	+1.09	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
19W34	44.95	+1.85	+4.29%	+2.42	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
19W33	43.1	-0.9	-2.05%	-0.95	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
19W32	44	-2.55	-5.48%	+1.26	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
19W31	46.55	+0.15	+0.32%	+7.83	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
19W30	46.4	-0.35	-0.75%	+8.24	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
19W29	46.75	+0.5	+1.08%	+9.94	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
19W28	46.25	+4.4	+10.5%	+9.45	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
19W27	41.85	+0.55	+1.33%	-0.61	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
19W26	41.3	-0.05	-0.12%	-2.1	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
19W25	41.35	+0.2	+0.49%	-2.36	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
19W24	41.15	-1.75	-4.08%	-3.32	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
19W23	42.9	-1.1	-2.5%	+0.8	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44	+3.9	+9.73%	+4.52	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
19W21	40.1	-2.2	-5.2%	-2.6	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
19W20	42.3	+2	+4.96%	+4.13	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
19W19	40.3	-2.35	-5.51%	+1.37	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
19W18	42.65	+0.75	+1.79%	+9.35	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.61