(3169) 亞信均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	117	+2.5	+2.18%	-9.12	77.24	90.12	103	115.9	128.7	141.6	154.5	167.4	180.2
04/26	114.5	+1	+0.88%	-11.1	77.32	90.21	103.1	116	128.9	141.8	154.6	167.5	180.4
04/25	113.5	-2	-1.73%	-12	77.4	90.31	103.2	116.1	129	141.9	154.8	167.7	180.6
04/24	115.5	+3.5	+3.12%	-10.6	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
04/23	112	+2	+1.82%	-13.4	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
04/22	110	-3	-2.65%	-15.1	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
04/19	113	-5.5	-4.64%	-12.9	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
04/18	118.5	-0.5	-0.42%	-8.82	77.98	90.98	104	117	130	143	156	169	182
04/17	119	+2	+1.71%	-8.51	78.04	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
04/16	117	-3.5	-2.9%	-10.1	78.1	91.12	104.1	117.2	130.2	143.2	156.2	169.2	182.2
04/15	120.5	-1.5	-1.23%	-7.51	78.17	91.2	104.2	117.3	130.3	143.3	156.3	169.4	182.4
04/12	122	-1	-0.81%	-6.4	78.2	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
04/11	123	-1.5	-1.2%	-5.65	78.22	91.26	104.3	117.3	130.4	143.4	156.4	169.5	182.5
04/10	124.5	+1	+0.81%	-4.52	78.24	91.27	104.3	117.4	130.4	143.4	156.5	169.5	182.5
04/09	123.5	-2	-1.59%	-5.34	78.28	91.33	104.4	117.4	130.5	143.5	156.6	169.6	182.7
04/08	125.5	+1	+0.8%	-3.89	78.34	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
04/03	124.5	-1.5	-1.19%	-4.74	78.42	91.49	104.6	117.6	130.7	143.8	156.8	169.9	183
04/02	126	-0.5	-0.4%	-3.72	78.52	91.61	104.7	117.8	130.9	144	157	170.1	183.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	126.5	+1.5	+1.2%	-3.44	78.6	91.71	104.8	117.9	131	144.1	157.2	170.3	183.4
03/29	125	-3	-2.34%	-4.62	78.64	91.74	104.8	118	131.1	144.2	157.3	170.4	183.5
03/28	128	-2	-1.54%	-2.36	78.66	91.76	104.9	118	131.1	144.2	157.3	170.4	183.5
03/27	130	+1.5	+1.17%	-0.84	78.66	91.77	104.9	118	131.1	144.2	157.3	170.4	183.5
03/26	128.5	-5	-3.75%	-1.96	78.64	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
03/25	133.5	+0.5	+0.38%	+1.82	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
03/22	133	-2.5	-1.85%	+1.5	78.62	91.72	104.8	117.9	131	144.1	157.2	170.3	183.4
03/21	135.5	+1.5	+1.12%	+3.45	78.58	91.68	104.8	117.9	131	144.1	157.2	170.3	183.4
03/20	134	+1	+0.75%	+2.39	78.52	91.61	104.7	117.8	130.9	144	157	170.1	183.2
03/19	133	+1	+0.76%	+1.69	78.47	91.55	104.6	117.7	130.8	143.9	157	170	183.1
03/18	132	-3.5	-2.58%	+0.96	78.45	91.52	104.6	117.7	130.7	143.8	156.9	170	183
03/15	135.5	-5.5	-3.9%	+3.65	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
03/14	141	+1.5	+1.08%	+7.87	78.42	91.5	104.6	117.6	130.7	143.8	156.8	169.9	183
03/13	139.5	-3.5	-2.45%	+6.84	78.34	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
03/12	143	+4.5	+3.25%	+9.63	78.26	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
03/11	138.5	+0.5	+0.36%	+6.29	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
03/08	138	-12.5	-8.31%	+5.98	78.13	91.15	104.2	117.2	130.2	143.2	156.3	169.3	182.3
03/07	150.5	+9.5	+6.74%	+15.6	78.1	91.12	104.1	117.2	130.2	143.2	156.2	169.2	182.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	141	+3.5	+2.55%	+8.55	77.94	90.93	103.9	116.9	129.9	142.9	155.9	168.9	181.9
03/05	137.5	-0.5	-0.36%	+5.91	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
03/04	138	+0.5	+0.36%	+6.28	77.9	90.89	103.9	116.9	129.8	142.8	155.8	168.8	181.8
03/01	137.5	-2	-1.43%	+5.92	77.89	90.87	103.9	116.8	129.8	142.8	155.8	168.8	181.7
02/29	139.5	-2	-1.41%	+7.5	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
02/27	141.5	-0.5	-0.35%	+9.04	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
02/26	142	+3	+2.16%	+9.46	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.7	181.6
02/23	139	+5	+3.73%	+7.08	77.89	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
02/22	134	+3	+2.29%	+3.3	77.83	90.8	103.8	116.7	129.7	142.7	155.7	168.6	181.6
02/21	131	-0.5	-0.38%	+1	77.82	90.8	103.8	116.7	129.7	142.7	155.6	168.6	181.6
02/20	131.5	0	0%	+1.34	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
02/19	131.5	0	0%	+1.36	77.84	90.82	103.8	116.8	129.7	142.7	155.7	168.7	181.6
02/16	131.5	+3	+2.33%	+1.33	77.86	90.84	103.8	116.8	129.8	142.8	155.7	168.7	181.7
02/15	128.5	+4	+3.21%	-1.02	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
02/05	124.5	-2.5	-1.97%	-4.08	77.88	90.86	103.8	116.8	129.8	142.8	155.8	168.7	181.7
02/02	127	+2	+1.6%	-2.1	77.83	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
02/01	125	-0.5	-0.4%	-3.57	77.77	90.74	103.7	116.7	129.6	142.6	155.5	168.5	181.5
01/31	125.5	+0.5	+0.4%	-3.17	77.76	90.73	103.7	116.6	129.6	142.6	155.5	168.5	181.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	125	-1.5	-1.19%	-3.57	77.78	90.74	103.7	116.7	129.6	142.6	155.6	168.5	181.5
01/29	126.5	+1.5	+1.2%	-2.43	77.79	90.76	103.7	116.7	129.6	142.6	155.6	168.5	181.5
01/26	125	-3	-2.34%	-3.57	77.77	90.74	103.7	116.7	129.6	142.6	155.5	168.5	181.5
01/25	128	+3	+2.4%	-1.25	77.77	90.74	103.7	116.7	129.6	142.6	155.5	168.5	181.5
01/24	125	+0.5	+0.4%	-3.49	77.71	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
01/23	124.5	0	0%	-3.79	77.64	90.59	103.5	116.5	129.4	142.3	155.3	168.2	181.2
01/22	124.5	+1.5	+1.22%	-3.81	77.66	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
01/19	123	+0.5	+0.41%	-4.9	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
01/18	122.5	+0.5	+0.41%	-5.26	77.58	90.51	103.4	116.4	129.3	142.2	155.2	168.1	181
01/17	122	-4	-3.17%	-5.71	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
01/16	126	0	0%	-2.58	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
01/15	126	+1	+0.8%	-2.52	77.55	90.48	103.4	116.3	129.3	142.2	155.1	168	181
01/12	125	0	0%	-3.24	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
01/11	125	0	0%	-3.25	77.52	90.44	103.4	116.3	129.2	142.1	155	168	180.9
01/10	125	+1.5	+1.21%	-3.22	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
01/09	123.5	-0.5	-0.4%	-4.37	77.49	90.4	103.3	116.2	129.2	142.1	155	167.9	180.8
01/08	124	+0.5	+0.4%	-3.96	77.47	90.38	103.3	116.2	129.1	142	154.9	167.9	180.8
01/05	123.5	-1	-0.8%	-4.34	77.46	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	124.5	-4.5	-3.49%	-3.52	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
01/03	129	-1	-0.77%	+0.1	77.32	90.21	103.1	116	128.9	141.8	154.6	167.5	180.4
01/02	130	-3	-2.26%	+1.04	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
12/29	133	-2	-1.48%	+3.58	77.04	89.89	102.7	115.6	128.4	141.2	154.1	166.9	179.8
12/28	135	+1	+0.75%	+5.37	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
12/27	134	+4.5	+3.47%	+4.86	76.68	89.45	102.2	115	127.8	140.6	153.4	166.1	178.9
12/26	129.5	+2.5	+1.97%	+1.58	76.49	89.24	102	114.7	127.5	140.2	153	165.7	178.5
12/25	127	-1.5	-1.17%	-0.19	76.34	89.07	101.8	114.5	127.2	140	152.7	165.4	178.1
12/22	128.5	0	0%	+1.13	76.24	88.94	101.6	114.4	127.1	139.8	152.5	165.2	177.9
12/21	128.5	-2.5	-1.91%	+1.3	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
12/20	131	+2.5	+1.95%	+3.39	76.02	88.7	101.4	114	126.7	139.4	152	164.7	177.4
12/19	128.5	-1	-0.77%	+1.57	75.91	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
12/18	129.5	+0.5	+0.39%	+2.49	75.81	88.44	101.1	113.7	126.4	139	151.6	164.3	176.9
12/15	129	-0.5	-0.39%	+2.2	75.74	88.36	101	113.6	126.2	138.8	151.5	164.1	176.7
12/14	129.5	-0.5	-0.38%	+2.66	75.68	88.3	100.9	113.5	126.1	138.8	151.4	164	176.6
12/13	130	-1.5	-1.14%	+3.12	75.64	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
12/12	131.5	-2.5	-1.87%	+4.37	75.6	88.19	100.8	113.4	126	138.6	151.2	163.8	176.4
12/11	134	+1.5	+1.13%	+6.44	75.54	88.12	100.7	113.3	125.9	138.5	151.1	163.7	176.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	132.5	+1	+0.76%	+5.42	75.41	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
12/07	131.5	-4	-2.95%	+4.77	75.31	87.86	100.4	113	125.5	138.1	150.6	163.2	175.7
12/06	135.5	+2.5	+1.88%	+8.05	75.24	87.78	100.3	112.9	125.4	137.9	150.5	163	175.6
12/05	133	-2	-1.48%	+6.21	75.13	87.66	100.2	112.7	125.2	137.7	150.3	162.8	175.3
12/04	135	+0.5	+0.37%	+7.9	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.7	175.2
12/01	134.5	-2	-1.47%	+7.68	74.94	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
11/30	136.5	-2	-1.44%	+9.47	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
11/29	138.5	+2	+1.47%	+11.5	74.56	86.98	99.41	111.8	124.3	136.7	149.1	161.5	174
11/28	136.5	+2	+1.49%	+10.3	74.28	86.65	99.03	111.4	123.8	136.2	148.6	160.9	173.3
11/27	134.5	-5	-3.58%	+9	74.04	86.37	98.71	111.1	123.4	135.7	148.1	160.4	172.7
11/24	139.5	0	0%	+13.5	73.76	86.05	98.35	110.6	122.9	135.2	147.5	159.8	172.1
11/23	139.5	-7	-4.78%	+14	73.41	85.65	97.89	110.1	122.4	134.6	146.8	159.1	171.3
11/22	146.5	+13	+9.74%	+20.3	73.05	85.22	97.4	109.6	121.8	133.9	146.1	158.3	170.4
11/21	133.5	0	0%	+10.3	72.63	84.74	96.84	108.9	121	133.2	145.3	157.4	169.5
11/20	133.5	-1	-0.74%	+10.8	72.32	84.37	96.43	108.5	120.5	132.6	144.6	156.7	168.7
11/17	134.5	+4.5	+3.46%	+12.1	72	84.01	96.01	108	120	132	144	156	168
11/16	130	-3.5	-2.62%	+8.82	71.68	83.63	95.57	107.5	119.5	131.4	143.4	155.3	167.3
11/15	133.5	-1	-0.74%	+12.2	71.4	83.31	95.21	107.1	119	130.9	142.8	154.7	166.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	134.5	+7.5	+5.91%	+13.5	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
11/13	127	+7	+5.83%	+7.62	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
11/10	120	-1	-0.83%	+2.03	70.56	82.33	94.09	105.8	117.6	129.4	141.1	152.9	164.7
11/09	121	-3	-2.42%	+3.15	70.38	82.11	93.84	105.6	117.3	129	140.8	152.5	164.2
11/08	124	-3	-2.36%	+6.01	70.18	81.88	93.57	105.3	117	128.7	140.4	152.1	163.8
11/07	127	+1	+0.79%	+8.85	70	81.67	93.34	105	116.7	128.3	140	151.7	163.3
11/06	126	+1	+0.8%	+8.32	69.8	81.43	93.06	104.7	116.3	128	139.6	151.2	162.9
11/03	125	0	0%	+7.74	69.61	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
11/02	125	+3.5	+2.88%	+8	69.44	81.02	92.59	104.2	115.7	127.3	138.9	150.5	162
11/01	121.5	+3	+2.53%	+5.13	69.34	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
10/31	118.5	-7	-5.58%	+2.62	69.28	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
10/30	125.5	+6.5	+5.46%	+8.77	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
10/27	119	-2	-1.65%	+3.28	69.13	80.66	92.18	103.7	115.2	126.7	138.3	149.8	161.3
10/26	121	-6.5	-5.1%	+5.07	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
10/25	127.5	+8.5	+7.14%	+10.8	69.02	80.52	92.03	103.5	115	126.5	138	149.5	161
10/24	119	-2.5	-2.06%	+3.64	68.89	80.37	91.85	103.3	114.8	126.3	137.8	149.3	160.7
10/23	121.5	-0.5	-0.41%	+5.91	68.83	80.3	91.77	103.2	114.7	126.2	137.7	149.1	160.6
10/20	122	-3.5	-2.79%	+6.43	68.77	80.24	91.7	103.2	114.6	126.1	137.5	149	160.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	125.5	+3	+2.45%	+9.73	68.62	80.06	91.49	102.9	114.4	125.8	137.2	148.7	160.1
10/18	122.5	-2	-1.61%	+7.39	68.44	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
10/17	124.5	+3	+2.47%	+9.34	68.32	79.71	91.09	102.5	113.9	125.3	136.6	148	159.4
10/16	121.5	-2	-1.62%	+6.93	68.18	79.54	90.9	102.3	113.6	125	136.4	147.7	159.1
10/13	123.5	+4	+3.35%	+8.94	68.02	79.36	90.69	102	113.4	124.7	136	147.4	158.7
10/12	119.5	+5	+4.37%	+5.64	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
10/11	114.5	-2	-1.72%	+1.39	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
10/06	116.5	+2	+1.75%	+3.3	67.67	78.94	90.22	101.5	112.8	124.1	135.3	146.6	157.9
10/05	114.5	-1	-0.87%	+1.68	67.56	78.83	90.09	101.3	112.6	123.9	135.1	146.4	157.7
10/04	115.5	0	0%	+2.63	67.53	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
10/03	115.5	-0.5	-0.43%	+2.75	67.44	78.69	89.93	101.2	112.4	123.6	134.9	146.1	157.4
10/02	116	+1.5	+1.31%	+3.26	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
09/28	114.5	-1.5	-1.29%	+1.84	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
09/27	116	0	0%	+3.03	67.55	78.81	90.07	101.3	112.6	123.9	135.1	146.4	157.6
09/26	116	-4	-3.33%	+2.89	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
09/25	120	+0.5	+0.42%	+6.23	67.77	79.07	90.37	101.7	113	124.3	135.5	146.8	158.1
09/22	119.5	+1	+0.84%	+5.71	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
09/21	118.5	-3.5	-2.87%	+4.74	67.88	79.2	90.51	101.8	113.1	124.5	135.8	147.1	158.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	122	-2	-1.61%	+7.77	67.92	79.25	90.57	101.9	113.2	124.5	135.8	147.2	158.5
09/19	124	-1	-0.8%	+9.52	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
09/18	125	-0.5	-0.4%	+10.4	67.94	79.26	90.59	101.9	113.2	124.6	135.9	147.2	158.5
09/15	125.5	0	0%	+10.8	67.97	79.3	90.63	102	113.3	124.6	136	147.3	158.6
09/14	125.5	+3.5	+2.87%	+10.7	68	79.33	90.67	102	113.3	124.7	136	147.3	158.7
09/13	122	+0.5	+0.41%	+7.59	68.04	79.37	90.71	102.1	113.4	124.7	136.1	147.4	158.7
09/12	121.5	-3.5	-2.8%	+7.05	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
09/11	125	0	0%	+10	68.16	79.53	90.89	102.2	113.6	125	136.3	147.7	159.1
09/08	125	-1.5	-1.19%	+9.99	68.18	79.55	90.91	102.3	113.6	125	136.4	147.7	159.1
09/07	126.5	+4	+3.27%	+11.3	68.21	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
09/06	122.5	+1	+0.82%	+7.76	68.21	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
09/05	121.5	+11	+9.95%	+6.83	68.24	79.61	90.99	102.4	113.7	125.1	136.5	147.9	159.2
09/04	110.5	0	0%	-2.88	68.26	79.64	91.02	102.4	113.8	125.2	136.5	147.9	159.3
09/01	110.5	-2	-1.78%	-3.14	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
08/31	112.5	+5.5	+5.14%	-1.59	68.59	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
08/30	107	+2	+1.9%	-6.6	68.74	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
08/29	105	+2	+1.94%	-8.58	68.91	80.4	91.89	103.4	114.9	126.3	137.8	149.3	160.8
08/28	103	-1.5	-1.44%	-10.6	69.13	80.65	92.17	103.7	115.2	126.7	138.3	149.8	161.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	104.5	+2	+1.95%	-9.62	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
08/24	102.5	+0.5	+0.49%	-11.6	69.58	81.18	92.77	104.4	116	127.6	139.2	150.8	162.4
08/23	102	0	0%	-12.4	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
08/22	102	-0.5	-0.49%	-12.6	70.02	81.7	93.37	105	116.7	128.4	140	151.7	163.4
08/21	102.5	-0.5	-0.49%	-12.4	70.19	81.89	93.59	105.3	117	128.7	140.4	152.1	163.8
08/18	103	-2	-1.9%	-12.2	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
08/17	105	+2	+1.94%	-10.7	70.54	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
08/16	103	+1.5	+1.48%	-12.6	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
08/15	101.5	+0.5	+0.5%	-14	70.83	82.64	94.44	106.2	118	129.9	141.7	153.5	165.3
08/14	101	-5.5	-5.16%	-14.6	70.99	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
08/11	106.5	+0.5	+0.47%	-10.2	71.16	83.03	94.89	106.7	118.6	130.5	142.3	154.2	166.1
08/10	106	-2	-1.85%	-10.7	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
08/09	108	0	0%	-9.16	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
08/08	108	-7	-6.09%	-9.27	71.42	83.32	95.23	107.1	119	130.9	142.8	154.7	166.6
08/07	115	-0.5	-0.43%	-3.49	71.49	83.41	95.33	107.2	119.2	131.1	143	154.9	166.8
08/04	115.5	+2.5	+2.21%	-3.14	71.54	83.47	95.39	107.3	119.2	131.2	143.1	155	166.9
08/02	113	-3	-2.59%	-5.3	71.6	83.53	95.46	107.4	119.3	131.3	143.2	155.1	167.1
08/01	116	+0.5	+0.43%	-2.96	71.72	83.67	95.63	107.6	119.5	131.5	143.4	155.4	167.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	115.5	+2.5	+2.21%	-3.5	71.81	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
07/28	113	-1.5	-1.31%	-5.72	71.91	83.9	95.88	107.9	119.8	131.8	143.8	155.8	167.8
07/27	114.5	+1.5	+1.33%	-4.63	72.04	84.04	96.05	108.1	120.1	132.1	144.1	156.1	168.1
07/26	113	-3	-2.59%	-6.05	72.17	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
07/25	116	+9.5	+8.92%	-3.73	72.29	84.34	96.39	108.4	120.5	132.5	144.6	156.6	168.7
07/24	106.5	-1.5	-1.39%	-11.7	72.36	84.43	96.49	108.5	120.6	132.7	144.7	156.8	168.9
07/21	108	-2	-1.82%	-10.7	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
07/20	110	0	0%	-9.22	72.7	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
07/19	110	+4	+3.77%	-9.5	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
07/18	106	-2.5	-2.3%	-13	73.14	85.33	97.52	109.7	121.9	134.1	146.3	158.5	170.7
07/17	108.5	+0.5	+0.46%	-11.4	73.46	85.7	97.95	110.2	122.4	134.7	146.9	159.2	171.4
07/14	108	+2.5	+2.37%	-12.1	73.76	86.05	98.35	110.6	122.9	135.2	147.5	159.8	172.1
07/13	105.5	-1	-0.94%	-14.5	74.02	86.35	98.69	111	123.4	135.7	148	160.4	172.7
07/12	106.5	-4	-3.62%	-14	74.32	86.71	99.1	111.5	123.9	136.3	148.6	161	173.4
07/11	110.5	+3	+2.79%	-11.3	74.71	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
07/10	107.5	-3.5	-3.15%	-14	75.04	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
07/07	111	-11	-9.02%	-11.6	75.36	87.91	100.5	113	125.6	138.2	150.7	163.3	175.8
07/06	122	-2	-1.61%	-3.06	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	124	-1	-0.8%	-1.48	75.52	88.11	100.7	113.3	125.9	138.5	151	163.6	176.2
07/04	125	+1.5	+1.21%	-0.68	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
07/03	129	+4	+3.2%	+2.52	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
06/30	125	-0.5	-0.4%	-0.6	75.46	88.03	100.6	113.2	125.8	138.3	150.9	163.5	176.1
06/29	125.5	+3	+2.45%	-0.2	75.45	88.02	100.6	113.2	125.8	138.3	150.9	163.5	176
06/28	122.5	0	0%	-2.58	75.44	88.02	100.6	113.2	125.7	138.3	150.9	163.5	176
06/27	122.5	-2.5	-2%	-2.62	75.47	88.05	100.6	113.2	125.8	138.4	151	163.5	176.1
06/26	125	-3.5	-2.72%	-0.71	75.54	88.13	100.7	113.3	125.9	138.5	151.1	163.7	176.3
06/21	128.5	+0.5	+0.39%	+2.07	75.54	88.13	100.7	113.3	125.9	138.5	151.1	163.7	176.3
06/20	128	-1	-0.78%	+1.75	75.48	88.06	100.6	113.2	125.8	138.4	151	163.5	176.1
06/19	129	+0.5	+0.39%	+2.63	75.42	87.99	100.6	113.1	125.7	138.3	150.8	163.4	176
06/16	128.5	+0.5	+0.39%	+2.35	75.33	87.88	100.4	113	125.6	138.1	150.7	163.2	175.8
06/15	128	+1	+0.79%	+2.05	75.26	87.8	100.3	112.9	125.4	138	150.5	163.1	175.6
06/14	127	-1	-0.78%	+1.41	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
06/13	128	+2	+1.59%	+2.36	75.03	87.54	100	112.5	125	137.6	150.1	162.6	175.1
06/12	126	+0.5	+0.4%	+0.89	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.3	174.8
06/09	125.5	+1.5	+1.21%	+0.62	74.83	87.31	99.78	112.3	124.7	137.2	149.7	162.1	174.6
06/08	124	-5	-3.88%	-0.47	74.76	87.21	99.67	112.1	124.6	137.1	149.5	162	174.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	129	+4.5	+3.61%	+3.59	74.72	87.17	99.62	112.1	124.5	137	149.4	161.9	174.3
06/06	124.5	-2.5	-1.97%	+0.05	74.66	87.11	99.55	112	124.4	136.9	149.3	161.8	174.2
06/05	127	+2	+1.6%	+2.05	74.67	87.12	99.56	112	124.4	136.9	149.3	161.8	174.2
06/02	125	-1.5	-1.19%	+0.48	74.64	87.09	99.53	112	124.4	136.8	149.3	161.7	174.2
06/01	126.5	-0.5	-0.39%	+1.64	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
05/31	127	+1.5	+1.2%	+2.03	74.68	87.13	99.58	112	124.5	136.9	149.4	161.8	174.3
05/30	125.5	-1.5	-1.18%	+0.9	74.62	87.06	99.5	111.9	124.4	136.8	149.2	161.7	174.1
05/29	127	+5	+4.1%	+2.16	74.59	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
05/26	122	+3.5	+2.95%	-1.71	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
05/25	118.5	-1.5	-1.25%	-4.47	74.43	86.84	99.24	111.6	124	136.5	148.9	161.3	173.7
05/24	120	-1	-0.83%	-3.21	74.38	86.78	99.18	111.6	124	136.4	148.8	161.2	173.6
05/23	121	+2	+1.68%	-2.37	74.36	86.76	99.15	111.5	123.9	136.3	148.7	161.1	173.5
05/22	119	+1.5	+1.28%	-3.93	74.32	86.71	99.09	111.5	123.9	136.3	148.6	161	173.4
05/19	117.5	0	0%	-5.09	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
05/18	117.5	-1	-0.84%	-5.04	74.24	86.62	98.99	111.4	123.7	136.1	148.5	160.9	173.2
05/17	118.5	+3	+2.6%	-4.15	74.18	86.54	98.9	111.3	123.6	136	148.4	160.7	173.1
05/16	115.5	+1.5	+1.32%	-6.47	74.09	86.44	98.79	111.1	123.5	135.8	148.2	160.5	172.9
05/15	114	-2.5	-2.15%	-7.61	74.04	86.37	98.71	111.1	123.4	135.7	148.1	160.4	172.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	116.5	+1	+0.87%	-5.55	74	86.34	98.67	111	123.3	135.7	148	160.3	172.7
05/11	115.5	-4.5	-3.75%	-6.32	73.97	86.3	98.63	111	123.3	135.6	148	160.3	172.6
05/10	120	-0.5	-0.41%	-2.7	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
05/09	120.5	-5	-3.98%	-2.24	73.96	86.28	98.61	110.9	123.3	135.6	147.9	160.2	172.6
05/08	125.5	+0.5	+0.4%	+1.92	73.88	86.19	98.51	110.8	123.1	135.4	147.8	160.1	172.4
05/05	125	-0.5	-0.4%	+1.66	73.77	86.07	98.37	110.7	123	135.3	147.5	159.8	172.1
05/04	125.5	0	0%	+2.18	73.69	85.97	98.25	110.5	122.8	135.1	147.4	159.7	171.9
05/03	125.5	-2	-1.57%	+2.35	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
05/02	127.5	+1.5	+1.19%	+4.18	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3