* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 125 | -8 | -6.02% | -3.7 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 |
24W12 | 133 | -2.5 | -1.85% | +1.98 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
24W11 | 135.5 | -2.5 | -1.81% | +4.17 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
24W10 | 138 | +0.5 | +0.36% | +6.5 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 |
24W09 | 137.5 | -1.5 | -1.08% | +6.46 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
24W08 | 139 | +7.5 | +5.7% | +7.82 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
24W07 | 131.5 | +7 | +5.62% | +1.97 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.6 | 180.5 |
24W06 | 124.5 | -2.5 | -1.97% | -3.63 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
24W05 | 127 | +2 | +1.6% | -1.43 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
24W04 | 125 | +2 | +1.63% | -2.87 | 77.22 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 |
24W03 | 123 | -2 | -1.6% | -4.08 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
24W02 | 125 | +1.5 | +1.21% | -2.46 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
24W01 | 123.5 | -9.5 | -7.14% | -3.54 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.5 | 179.3 |
23W52 | 133 | +4.5 | +3.5% | +4.31 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
23W51 | 128.5 | -0.5 | -0.39% | +1.92 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
23W50 | 129 | -3.5 | -2.64% | +2.88 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 |
23W49 | 132.5 | -2 | -1.49% | +5.9 | 75.07 | 87.58 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.2 |
23W48 | 134.5 | -5 | -3.58% | +8 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 139.5 | +5 | +3.72% | +13.7 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
23W46 | 134.5 | +14.5 | +12.1% | +12.1 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
23W45 | 120 | -5 | -4% | +2.06 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.9 | 164.6 |
23W44 | 125 | +6 | +5.04% | +7.26 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
23W43 | 119 | -3 | -2.46% | +2.76 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
23W42 | 122 | -1.5 | -1.21% | +5.77 | 69.21 | 80.74 | 92.28 | 103.8 | 115.3 | 126.9 | 138.4 | 150 | 161.5 |
23W41 | 123.5 | +7 | +6.01% | +8.08 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 |
23W40 | 116.5 | +2 | +1.75% | +3.03 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
23W39 | 114.5 | -5 | -4.18% | +1.64 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
23W38 | 119.5 | -6 | -4.78% | +5.32 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
23W37 | 125.5 | +0.5 | +0.4% | +9.94 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
23W36 | 125 | +14.5 | +13.1% | +9.28 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
23W35 | 110.5 | +6 | +5.74% | -3.43 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
23W34 | 104.5 | +1.5 | +1.46% | -9.55 | 69.32 | 80.88 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.8 |
23W33 | 103 | -3.5 | -3.29% | -11.9 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 |
23W32 | 106.5 | -9 | -7.79% | -9.75 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
23W31 | 115.5 | +2.5 | +2.21% | -2.75 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
23W30 | 113 | +5 | +4.63% | -5.44 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 108 | 0 | 0% | -10.4 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
23W28 | 108 | -3 | -2.7% | -11.7 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
23W27 | 111 | -14 | -11.2% | -11.3 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
23W26 | 125 | -3.5 | -2.72% | -0.85 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
23W25 | 128.5 | 0 | 0% | +1.95 | 75.62 | 88.23 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.5 |
23W24 | 128.5 | +3 | +2.39% | +2.17 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 |
23W23 | 125.5 | +0.5 | +0.4% | +0.52 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23W22 | 125 | +3 | +2.46% | +0.46 | 74.65 | 87.1 | 99.54 | 112 | 124.4 | 136.9 | 149.3 | 161.8 | 174.2 |
23W21 | 122 | +4.5 | +3.83% | -2.1 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 |
23W20 | 117.5 | +1 | +0.86% | -5.3 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
23W19 | 116.5 | -8.5 | -6.8% | -5.96 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
23W18 | 125 | -1 | -0.79% | +1.25 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 |
23W17 | 126 | -5.5 | -4.18% | +2.7 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
23W16 | 131.5 | -13.5 | -9.31% | +8.54 | 72.69 | 84.81 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
23W15 | 145 | +22 | +17.9% | +22 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 |
23W14 | 123 | -1.5 | -1.2% | +6.46 | 69.32 | 80.88 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.8 |
23W13 | 124.5 | -0.5 | -0.4% | +9.51 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
23W12 | 125 | +8.5 | +7.3% | +11.4 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 116.5 | -3.5 | -2.92% | +4.95 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23W10 | 120 | -7.5 | -5.88% | +8.48 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
23W09 | 127.5 | +12.5 | +10.9% | +15.5 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
23W08 | 115 | 0 | 0% | +5.8 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
23W07 | 115 | +4 | +3.6% | +6.44 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
23W06 | 111 | -4 | -3.48% | +3.7 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 |
23W05 | 115 | +9 | +8.49% | +8.61 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
23W03 | 106 | +4 | +3.92% | +1.8 | 62.48 | 72.89 | 83.3 | 93.72 | 104.1 | 114.5 | 125 | 135.4 | 145.8 |
23W02 | 102 | +0.5 | +0.49% | -0.65 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
23W01 | 101.5 | +2.5 | +2.53% | -0.11 | 60.96 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
22W53 | 99 | -6.5 | -6.16% | -2.08 | 60.66 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
22W52 | 105.5 | -3.5 | -3.21% | +4.9 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
22W51 | 109 | -2.5 | -2.24% | +8.76 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
22W50 | 111.5 | -5 | -4.29% | +11.1 | 60.23 | 70.26 | 80.3 | 90.34 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
22W49 | 116.5 | +10.5 | +9.91% | +16.2 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
22W48 | 106 | -0.5 | -0.47% | +5.6 | 60.23 | 70.26 | 80.3 | 90.34 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
22W47 | 106.5 | +4.5 | +4.41% | +4.38 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
22W46 | 102 | +6 | +6.25% | -1.81 | 62.33 | 72.71 | 83.1 | 93.49 | 103.9 | 114.3 | 124.7 | 135 | 145.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 96 | +3.8 | +4.12% | -9.26 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
22W44 | 92.2 | +5.2 | +5.98% | -14.6 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
22W43 | 87 | -1.2 | -1.36% | -21.6 | 66.61 | 77.71 | 88.81 | 99.91 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
22W42 | 88.2 | -6.8 | -7.16% | -23.1 | 68.82 | 80.3 | 91.77 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
22W41 | 95 | +3 | +3.26% | -19.2 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
22W40 | 92 | -9 | -8.91% | -23.1 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 |
22W39 | 101 | -10 | -9.01% | -16.8 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
22W38 | 111 | +1.5 | +1.37% | -10.4 | 74.35 | 86.75 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
22W37 | 109.5 | -9 | -7.59% | -13.3 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
22W36 | 118.5 | -9 | -7.06% | -8.68 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 | 142.7 | 155.7 | 168.7 | 181.7 |
22W35 | 127.5 | -3 | -2.3% | -4.63 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
22W34 | 130.5 | +3.5 | +2.76% | -4.66 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
22W33 | 127 | +3.5 | +2.83% | -9.29 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
22W32 | 123.5 | -9 | -6.79% | -13.4 | 85.55 | 99.8 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
22W31 | 132.5 | -2.5 | -1.85% | -8.64 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
22W30 | 135 | +10 | +8% | -7.68 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
22W29 | 125 | +3 | +2.46% | -15.7 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
22W28 | 122 | +6 | +5.17% | -19.5 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 116 | -17 | -12.8% | -26.4 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 |
22W26 | 133 | -9.5 | -6.67% | -19.4 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
22W25 | 142.5 | -11.5 | -7.47% | -16.8 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.6 | 239.8 |
22W24 | 154 | -15.5 | -9.14% | -13.1 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
22W23 | 169.5 | +0.5 | +0.3% | -6.21 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
22W22 | 169 | -2 | -1.17% | -9.01 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
22W21 | 171 | +10.5 | +6.54% | -9.28 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 |
22W20 | 160.5 | +5 | +3.22% | -16.5 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
22W19 | 155.5 | +7.5 | +5.07% | -21 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
22W18 | 148 | -13.5 | -8.36% | -26.3 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
22W17 | 161.5 | -6.5 | -3.87% | -21.3 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
22W16 | 168 | -32 | -16% | -19.9 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.5 | 272.5 | 293.5 |
22W15 | 200 | -13.5 | -6.32% | -6.49 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
22W14 | 213.5 | 0 | 0% | -2.87 | 131.9 | 153.9 | 175.8 | 197.8 | 219.8 | 241.8 | 263.8 | 285.8 | 307.7 |
22W13 | 213.5 | -5.5 | -2.51% | -5.27 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 |
22W12 | 219 | +18.5 | +9.23% | -4.88 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
22W11 | 200.5 | -34 | -14.5% | -14.6 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305 | 328.5 |
22W10 | 234.5 | +29.5 | +14.4% | -2.39 | 144.1 | 168.2 | 192.2 | 216.2 | 240.2 | 264.3 | 288.3 | 312.3 | 336.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 205 | -15.5 | -7.03% | -15.1 | 144.9 | 169 | 193.1 | 217.3 | 241.4 | 265.6 | 289.7 | 313.8 | 338 |
22W08 | 220.5 | +1 | +0.46% | -9.33 | 145.9 | 170.2 | 194.6 | 218.9 | 243.2 | 267.5 | 291.8 | 316.2 | 340.5 |
22W07 | 219.5 | +13.5 | +6.55% | -9.47 | 145.5 | 169.7 | 194 | 218.2 | 242.5 | 266.7 | 291 | 315.2 | 339.4 |
22W05 | 206 | -0.5 | -0.24% | -13.8 | 143.4 | 167.4 | 191.3 | 215.2 | 239.1 | 263 | 286.9 | 310.8 | 334.7 |
22W04 | 206.5 | -12 | -5.49% | -12.9 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.2 | 331.9 |
22W03 | 218.5 | -5 | -2.24% | -6.69 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
22W02 | 223.5 | -53.5 | -19.3% | -1.74 | 136.5 | 159.2 | 182 | 204.7 | 227.5 | 250.2 | 273 | 295.7 | 318.4 |
22W01 | 277 | -9 | -3.15% | +25.6 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
21W52 | 286 | +9.5 | +3.44% | +36.9 | 125.4 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
21W51 | 276.5 | 0 | 0% | +39.9 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
21W50 | 276.5 | +3.5 | +1.28% | +47.9 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
21W49 | 273 | +23 | +9.2% | +55.2 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
21W48 | 250 | +22 | +9.65% | +51 | 99.35 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
21W47 | 228 | +17 | +8.06% | +45.7 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
21W46 | 211 | +35.5 | +20.2% | +41.1 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
21W45 | 175.5 | -4 | -2.23% | +21.6 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
21W44 | 179.5 | +10.5 | +6.21% | +24.8 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
21W43 | 169 | +37.5 | +28.5% | +18.7 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 131.5 | -1 | -0.75% | -7.97 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 |
21W41 | 132.5 | +5.5 | +4.33% | -9.44 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 |
21W40 | 127 | -12.5 | -8.96% | -15.6 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
21W39 | 139.5 | +2.5 | +1.82% | -9.75 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
21W38 | 137 | +3.5 | +2.62% | -13 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
21W37 | 133.5 | -5 | -3.61% | -16.6 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
21W36 | 138.5 | +6.5 | +4.92% | -14.4 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.5 |
21W35 | 132 | -5.5 | -4% | -17.9 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 | 176.8 | 192.9 | 209 | 225 |
21W34 | 137.5 | -6 | -4.18% | -14.2 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
21W33 | 143.5 | -25.5 | -15.1% | -9.55 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
21W32 | 169 | +8 | +4.97% | +8.52 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
21W31 | 161 | -14 | -8% | +5.33 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
21W30 | 175 | -1 | -0.57% | +15.4 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
21W29 | 176 | -11 | -5.88% | +17.2 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
21W28 | 187 | +7 | +3.89% | +25.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
21W27 | 180 | +2 | +1.12% | +20.8 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.8 | 208.7 |
21W26 | 178 | +9 | +5.33% | +18.6 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 |
21W25 | 169 | +12 | +7.64% | +12.3 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 157 | +32.5 | +26.1% | +5.1 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
21W23 | 124.5 | -1 | -0.8% | -15.8 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
21W22 | 125.5 | +8.5 | +7.26% | -14.6 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
21W21 | 117 | +11.5 | +10.9% | -20.1 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
21W20 | 105.5 | -26 | -19.8% | -27.2 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
21W19 | 131.5 | -14.5 | -9.93% | -7.74 | 85.52 | 99.77 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
21W18 | 146 | -9.5 | -6.11% | +6.68 | 82.12 | 95.8 | 109.5 | 123.2 | 136.9 | 150.5 | 164.2 | 177.9 | 191.6 |
21W17 | 155.5 | -5 | -3.12% | +19.5 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
21W16 | 160.5 | -27 | -14.4% | +31 | 73.51 | 85.76 | 98.01 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 |
21W15 | 187.5 | -6 | -3.1% | +63.7 | 68.7 | 80.16 | 91.61 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
21W14 | 193.5 | +11 | +6.03% | +84.8 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
21W13 | 182.5 | +27 | +17.4% | +93.6 | 56.57 | 66 | 75.43 | 84.86 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
21W12 | 155.5 | +19 | +13.9% | +84.3 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
21W11 | 136.5 | +22.5 | +19.7% | +79.9 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
21W10 | 114 | -4 | -3.39% | +65.9 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
21W09 | 118 | +19.9 | +20.3% | +87.2 | 37.83 | 44.13 | 50.43 | 56.74 | 63.04 | 69.35 | 75.65 | 81.96 | 88.26 |
21W08 | 98.1 | +24.3 | +32.9% | +72.2 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
21W06 | 73.8 | +16 | +27.7% | +40.8 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 57.8 | 0 | 0% | +16.4 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
21W04 | 57.8 | +0.6 | +1.05% | +20.5 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
21W03 | 57.2 | +0.8 | +1.42% | +23.4 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
21W02 | 56.4 | -3.8 | -6.31% | +25.9 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 |
21W01 | 60.2 | +2.3 | +3.97% | +39 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
20W52 | 57.9 | +4 | +7.42% | +39.9 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W51 | 53.9 | +9.3 | +20.9% | +36 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
20W50 | 44.6 | +1 | +2.29% | +16.2 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
20W49 | 43.6 | +3.35 | +8.32% | +15.5 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 |
20W48 | 40.25 | +1.1 | +2.81% | +8.34 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
20W47 | 39.15 | +0.35 | +0.9% | +5.82 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
20W46 | 38.8 | +0.9 | +2.37% | +5.99 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
20W45 | 37.9 | +1.9 | +5.28% | +4.3 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 |
20W44 | 36 | -0.9 | -2.44% | -0.15 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
20W43 | 36.9 | +0.35 | +0.96% | +2.61 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
20W42 | 36.55 | -0.65 | -1.75% | +2.16 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
20W41 | 37.2 | +1.75 | +4.94% | +3.68 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.65 | 50.23 |
20W40 | 35.45 | +0.4 | +1.14% | -1.59 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 35.05 | -2.5 | -6.66% | -3.27 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.11 | 50.73 |
20W38 | 37.55 | +1.25 | +3.44% | +3.19 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 |
20W37 | 36.3 | +0.45 | +1.26% | -0.01 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 |
20W36 | 35.85 | -2.4 | -6.27% | -1.83 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.48 | 51.13 |
20W35 | 38.25 | +4.15 | +12.2% | +4.93 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
20W33 | 34.1 | -1.2 | -3.4% | -5.85 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
20W32 | 35.3 | +1.1 | +3.22% | -2.72 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 |
20W31 | 34.2 | -0.6 | -1.72% | -5.64 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.12 | 50.74 |
20W30 | 34.8 | +0.3 | +0.87% | -3.8 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.03 | 50.64 |
20W29 | 34.5 | -3.4 | -8.97% | -3.75 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
20W28 | 37.9 | -1.15 | -2.94% | +6.58 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
20W27 | 39.05 | +0.85 | +2.23% | +11.7 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
20W26 | 38.2 | +1.15 | +3.1% | +12 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
20W25 | 37.05 | +0.6 | +1.65% | +11.2 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.31 | 46.64 |
20W24 | 36.45 | -2.65 | -6.78% | +12.3 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
20W23 | 39.1 | +4.1 | +11.7% | +23 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
20W22 | 35 | -0.2 | -0.57% | +11.8 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
20W21 | 35.2 | +0.2 | +0.57% | +13.2 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 35 | +0.3 | +0.86% | +12.9 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
20W19 | 34.7 | +1.4 | +4.2% | +12.3 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
20W18 | 33.3 | +2.8 | +9.18% | +7.93 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
20W17 | 30.5 | -0.35 | -1.13% | -1.64 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
20W16 | 30.85 | +0.8 | +2.66% | -2.47 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
20W15 | 30.05 | +1.9 | +6.75% | -6.71 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
20W14 | 28.15 | +0.45 | +1.62% | -14.2 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
20W13 | 27.7 | +1.85 | +7.16% | -17.6 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
20W12 | 25.85 | -1.85 | -6.68% | -24.9 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
20W11 | 27.7 | -5.4 | -16.3% | -21.4 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
20W10 | 33.1 | +0.9 | +2.8% | -7.7 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
20W09 | 32.2 | -1.85 | -5.43% | -10.9 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
20W08 | 34.05 | +0.4 | +1.19% | -6.79 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
20W07 | 33.65 | -0.35 | -1.03% | -8.51 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
20W06 | 34 | -1.3 | -3.68% | -8.22 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
20W05 | 35.3 | -3.3 | -8.55% | -5.48 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
20W04 | 38.6 | +0.2 | +0.52% | +2.8 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 |
20W03 | 38.4 | +0.6 | +1.59% | +2.35 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 37.8 | -1.05 | -2.7% | +0.99 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 |
20W01 | 38.85 | +0.75 | +1.97% | +4.09 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
19W52 | 38.1 | +1.75 | +4.81% | +1.71 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 | 52.44 |
19W51 | 36.35 | +0.55 | +1.54% | -3.51 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 |
19W50 | 35.8 | -0.7 | -1.92% | -6.36 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
19W49 | 36.5 | -1 | -2.67% | -6.08 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
19W48 | 37.5 | +0.2 | +0.54% | -5.05 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.29 |
19W47 | 37.3 | +0.2 | +0.54% | -6.81 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
19W46 | 37.1 | -0.8 | -2.11% | -8.66 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W45 | 37.9 | -0.05 | -0.13% | -7.73 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
19W44 | 37.95 | -0.25 | -0.65% | -8.66 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
19W43 | 38.2 | +0.95 | +2.55% | -9.5 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
19W42 | 37.25 | +0.85 | +2.34% | -13 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 |
19W41 | 36.4 | -4.2 | -10.3% | -16.5 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
19W40 | 40.6 | -0.3 | -0.73% | -8.41 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
19W39 | 40.9 | -2.7 | -6.19% | -7.93 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
19W38 | 43.6 | -0.4 | -0.91% | -1.92 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
19W37 | 44 | -0.75 | -1.68% | -0.63 | 26.57 | 31 | 35.42 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 61.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 44.75 | +0.35 | +0.79% | +1.56 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 48.47 | 52.87 | 57.28 | 61.69 |
19W35 | 44.4 | -0.55 | -1.22% | +1.09 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
19W34 | 44.95 | +1.85 | +4.29% | +2.42 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 |
19W33 | 43.1 | -0.9 | -2.05% | -0.95 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
19W32 | 44 | -2.55 | -5.48% | +1.26 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
19W31 | 46.55 | +0.15 | +0.32% | +7.83 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
19W30 | 46.4 | -0.35 | -0.75% | +8.24 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
19W29 | 46.75 | +0.5 | +1.08% | +9.94 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
19W28 | 46.25 | +4.4 | +10.5% | +9.45 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
19W27 | 41.85 | +0.55 | +1.33% | -0.61 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
19W26 | 41.3 | -0.05 | -0.12% | -2.1 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
19W25 | 41.35 | +0.2 | +0.49% | -2.36 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
19W24 | 41.15 | -1.75 | -4.08% | -3.32 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
19W23 | 42.9 | -1.1 | -2.5% | +0.8 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
19W22 | 44 | +3.9 | +9.73% | +4.52 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
19W21 | 40.1 | -2.2 | -5.2% | -2.6 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
19W20 | 42.3 | +2 | +4.96% | +4.13 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
19W19 | 40.3 | -2.35 | -5.51% | +1.37 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 42.65 | +0.75 | +1.79% | +9.35 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.61 |
19W17 | 41.9 | -1.4 | -3.23% | +10.2 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
19W16 | 43.3 | -1 | -2.26% | +16.7 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 |
19W15 | 44.3 | +1.45 | +3.38% | +23.1 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.78 | 50.38 |
19W14 | 42.85 | -0.6 | -1.38% | +22.7 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |