≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3171 新洲資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.15 +0.35 +1.16% 1.99% 30.3 30.65 30.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6672,027萬 393 1.7張/筆 30.37元 1.89 14.66 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4551,366萬 299 1.5張/筆 30.04元 +0.35 (+1.17%)

連漲連跌: 連4漲  ( +1.65元 / +5.72%)        
財報評分: 最新48分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3171 新洲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.5+0.35+1.16%+1.16%20120.51+263.09+1.32%+1.32%-0.16%-0.16%
'24/04/2530.15+0.35+1.17%+2.35%19857.42-274.32-1.36%-0.06%+2.53%+2.4%
'24/04/2429.8+0.45+1.53%+3.92%20131.74+532.46+2.72%+2.66%-1.19%+1.26%
'24/04/2329.35+0.5+1.73%+5.72%19599.28+188.06+0.97%+3.65%+0.76%+2.07%
'24/04/2228.85-0.1-0.35%+5.35%19411.22-115.9-0.59%+3.04%+0.24%+2.32%
'24/04/1928.95-0.8-2.69%+2.52%19527.12-774.08-3.81%-0.89%+1.12%+3.41%
'24/04/1829.75+0.15+0.51%+3.04%20301.2+87.87+0.43%-0.46%+0.08%+3.5%
'24/04/1729.6+0.8+2.78%+5.9%20213.33+311.37+1.56%+1.1%+1.22%+4.8%
'24/04/1628.8-0.5-1.71%+4.1%19901.96-547.81-2.68%-1.61%+0.97%+5.71%
'24/04/1529.3-0.3-1.01%+3.04%20449.77-286.8-1.38%-2.97%+0.37%+6.01%
'24/04/1229.6+0.05+0.17%+3.21%20736.57-16.65-0.08%-3.05%+0.25%+6.26%
'24/04/1129.55-0.7-2.31%+0.83%20753.22-10.31-0.05%-3.1%-2.26%+3.92%
'24/04/1030.25-0.5-1.63%-0.81%20763.53-32.67-0.16%-3.25%-1.47%+2.44%
'24/04/0930.75-0.5-1.6%-2.4%20796.2+378.5+1.85%-1.46%-3.45%-0.94%
'24/04/0831.25+0.5+1.63%-0.81%20417.7+80.1+0.39%-1.07%+1.24%+0.25%
'24/04/0330.75-0.05-0.16%-0.97%20337.6-128.97-0.63%-1.69%+0.47%+0.72%
'24/04/0230.8+1.1+3.7%+2.69%20466.57+244.24+1.21%-0.5%+2.49%+3.2%
'24/04/0129.7-0.1-0.34%+2.35%20222.33-72.12-0.36%-0.86%+0.02%+3.21%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.8-1.1-3.56%-1.29%20294.45+147.9+0.73%-0.13%-4.29%-1.17%
'24/03/2830.9+2.15+7.48%+6.09%20146.55-53.57-0.27%-0.39%+7.75%+6.48%
'24/03/2728.75+0.4+1.41%+7.58%20200.12+73.63+0.37%-0.03%+1.04%+7.61%
'24/03/2628.35-0.4-1.39%+6.09%20126.49-65.76-0.33%-0.36%-1.06%+6.44%
'24/03/2528.75-0.25-0.86%+5.17%20192.25-36.18-0.18%-0.53%-0.68%+5.71%
'24/03/2229+0.2+0.69%+5.9%20228.43+29.34+0.15%-0.39%+0.54%+6.29%
'24/03/2128.8-0.05-0.17%+5.72%20199.09+414.64+2.1%+1.7%-2.27%+4.02%
'24/03/2028.85+0.05+0.17%+5.9%19784.45-72.75-0.37%+1.33%+0.54%+4.58%
'24/03/1928.800%+5.9%19857.2-22.65-0.11%+1.21%+0.11%+4.69%
'24/03/1828.8-0.15-0.52%+5.35%19879.85+197.35+1%+2.23%-1.52%+3.13%
'24/03/1528.95-0.85-2.85%+2.35%19682.5-255.42-1.28%+0.92%-1.57%+1.43%
'24/03/1429.8+0.6+2.05%+4.45%19937.92+9.41+0.05%+0.96%+2%+3.49%
'24/03/1329.2-2.7-8.46%-4.39%19928.51+13.96+0.07%+1.03%-8.53%-5.42%
'24/03/1231.9+0.35+1.11%-3.33%19914.55+188.47+0.96%+2%+0.15%-5.33%
'24/03/1131.55-0.05-0.16%-3.48%19726.08-59.24-0.3%+1.69%+0.14%-5.18%
'24/03/0831.6+2.85+9.91%+6.09%19785.32+91.8+0.47%+2.17%+9.44%+3.92%
'24/03/0728.75+2.6+9.94%+16.6%19693.52+194.07+1%+3.19%+8.94%+13.4%
'24/03/0626.15+2.35+9.87%+28.2%19499.45+112.53+0.58%+3.78%+9.29%+24.4%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.8+0.3+1.28%+29.8%19386.92+81.61+0.42%+4.22%+0.86%+25.6%
'24/03/0423.5-0.45-1.88%+27.3%19305.31+369.38+1.95%+6.26%-3.83%+21.1%
'24/03/0123.95+0.5+2.13%+30.1%18935.93-30.84-0.16%+6.08%+2.29%+24%
'24/02/2923.45+0.15+0.64%+30.9%18966.77+112.36+0.6%+6.72%+0.04%+24.2%
'24/02/2723.3+1+4.48%+36.8%18854.41-93.64-0.49%+6.19%+4.97%+30.6%
'24/02/2622.3+0.25+1.13%+38.3%18948.05+58.86+0.31%+6.52%+0.82%+31.8%
'24/02/2322.05-0.2-0.9%+37.1%18889.19+36.41+0.19%+6.72%-1.09%+30.4%
'24/02/2222.25+0.05+0.23%+37.4%18852.78+176.47+0.94%+7.73%-0.71%+29.7%
'24/02/2122.2+0.1+0.45%+38%18676.31-76.85-0.41%+7.29%+0.86%+30.7%
'24/02/2022.1-0.1-0.45%+37.4%18753.16+117.36+0.63%+7.97%-1.08%+29.4%
'24/02/1922.2-0.2-0.89%+36.2%18635.8+28.55+0.15%+8.13%-1.04%+28%
'24/02/1622.4+0.9+4.19%+41.9%18607.25-37.32-0.2%+7.92%+4.39%+33.9%
'24/02/1521.5+0.5+2.38%+45.2%18644.57+548.5+3.03%+11.2%-0.65%+34.1%
'24/02/0521+0.05+0.24%+45.6%18096.07+36.14+0.2%+11.4%+0.04%+34.2%
'24/02/0220.95-0.05-0.24%+45.2%18059.93+91.82+0.51%+12%-0.75%+33.3%
'24/02/012100%+45.2%17968.11+78.55+0.44%+12.5%-0.44%+32.8%
'24/01/3121-0.1-0.47%+44.5%17889.56-145.07-0.8%+11.6%+0.33%+33%
'24/01/3021.1-0.25-1.17%+42.9%18034.63-85-0.47%+11%-0.7%+31.8%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.35+0.05+0.23%+43.2%18119.63+124.6+0.69%+11.8%-0.46%+31.4%
'24/01/2621.3+0.35+1.67%+45.6%17995.03-7.59-0.04%+11.8%+1.71%+33.8%
'24/01/2520.95+0.2+0.96%+47%18002.62+126.79+0.71%+12.6%+0.25%+34.4%
'24/01/2420.75-0.05-0.24%+46.6%17875.83+1.24+0.01%+12.6%-0.25%+34.1%
'24/01/2320.8-0.2-0.95%+45.2%17874.59+59.49+0.33%+12.9%-1.28%+32.3%
'24/01/2221+0.65+3.19%+49.9%17815.1+133.58+0.76%+13.8%+2.43%+36.1%
'24/01/1920.35+0.15+0.74%+51%17681.52+453.73+2.63%+16.8%-1.89%+34.2%
'24/01/1820.2+0.15+0.75%+52.1%17227.79+66+0.38%+17.2%+0.37%+34.9%
'24/01/1720.05-0.05-0.25%+51.7%17161.79-185.08-1.07%+16%+0.82%+35.8%
'24/01/1620.1-0.1-0.5%+51%17346.87-199.95-1.14%+14.7%+0.64%+36.3%
'24/01/1520.2-0.05-0.25%+50.6%17546.82+33.99+0.19%+14.9%-0.44%+35.7%
'24/01/1220.25+0.15+0.75%+51.7%17512.83-32.49-0.19%+14.7%+0.94%+37.1%
'24/01/1120.100%+51.7%17545.32+79.69+0.46%+15.2%-0.46%+36.5%
'24/01/1020.1-0.3-1.47%+49.5%17465.63-69.86-0.4%+14.7%-1.07%+34.8%
'24/01/0920.4-0.05-0.24%+49.1%17535.49-37.17-0.21%+14.5%-0.03%+34.6%
'24/01/0820.45-0.35-1.68%+46.6%17572.66+53.52+0.31%+14.8%-1.99%+31.8%
'24/01/0520.800%+46.6%17519.14-30.51-0.17%+14.6%+0.17%+32%
'24/01/0420.8+0.2+0.97%+48.1%17549.65-9.66-0.06%+14.6%+1.03%+33.5%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.6+0.1+0.49%+48.8%17559.31-294.45-1.65%+12.7%+2.14%+36.1%
'24/01/0220.5+0.2+0.99%+50.2%17853.76-77.05-0.43%+12.2%+1.42%+38%
'23/12/2920.3+0.1+0.5%+51%17930.81+20.44+0.11%+12.3%+0.39%+38.7%
'23/12/2820.200%+51%17910.37+18.87+0.11%+12.5%-0.11%+38.5%
'23/12/2720.2+0.05+0.25%+51.4%17891.5+139.77+0.79%+13.3%-0.54%+38%
'23/12/2620.1500%+51.4%17751.73+146.89+0.83%+14.3%-0.83%+37.1%
'23/12/2520.15+0.1+0.5%+52.1%17604.84+8.21+0.05%+14.3%+0.45%+37.8%
'23/12/2220.05-0.15-0.74%+51%17596.63+52.89+0.3%+14.7%-1.04%+36.3%
'23/12/2120.2+0.05+0.25%+51.4%17543.74-91.46-0.52%+14.1%+0.77%+37.3%
'23/12/2020.15+0.05+0.25%+51.7%17635.2+58.65+0.33%+14.5%-0.08%+37.3%
'23/12/1920.1-0.1-0.5%+51%17576.55-75.48-0.43%+14%-0.07%+37%
'23/12/1820.200%+51%17652.03-21.84-0.12%+13.8%+0.12%+37.1%
'23/12/1520.2-0.2-0.98%+49.5%17673.87+20.76+0.12%+14%-1.1%+35.5%
'23/12/1420.4-0.05-0.24%+49.1%17653.11+184.18+1.05%+15.2%-1.29%+34%
'23/12/1320.45-0.2-0.97%+47.7%17468.93+18.3+0.1%+15.3%-1.07%+32.4%
'23/12/1220.65+0.15+0.73%+48.8%17450.63+32.29+0.19%+15.5%+0.54%+33.3%
'23/12/1120.5+0.3+1.49%+51%17418.34+34.35+0.2%+15.7%+1.29%+35.2%
'23/12/0820.2+0.05+0.25%+51.4%17383.99+105.25+0.61%+16.4%-0.36%+34.9%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.15+0.55+2.81%+55.6%17278.74-81.98-0.47%+15.9%+3.28%+39.7%
'23/12/0619.6+0.25+1.29%+57.6%17360.72+32.71+0.19%+16.1%+1.1%+41.5%
'23/12/0519.35-0.1-0.51%+56.8%17328.01-93.47-0.54%+15.5%+0.03%+41.3%
'23/12/0419.45+0.1+0.52%+57.6%17421.48-16.87-0.1%+15.4%+0.62%+42.2%
'23/12/0119.35-0.05-0.26%+57.2%17438.35+4.5+0.03%+15.4%-0.29%+41.8%
'23/11/3019.4+0.3+1.57%+59.7%17433.85+63.29+0.36%+15.8%+1.21%+43.9%
'23/11/2919.1+0.05+0.26%+60.1%17370.56+29.31+0.17%+16%+0.09%+44.1%
'23/11/2819.05+0.2+1.06%+61.8%17341.25+203.83+1.19%+17.4%-0.13%+44.4%
'23/11/2718.85-0.1-0.53%+60.9%17137.42-150-0.87%+16.4%+0.34%+44.6%
'23/11/2418.95+0.45+2.43%+64.9%17287.42-7.13-0.04%+16.3%+2.47%+48.5%
'23/11/2318.500%+64.9%17294.55-15.71-0.09%+16.2%+0.09%+48.6%
'23/11/2218.5-0.1-0.54%+64%17310.26-106.44-0.61%+15.5%+0.07%+48.5%
'23/11/2118.6+0.05+0.27%+64.4%17416.7+206.23+1.2%+16.9%-0.93%+47.5%
'23/11/2018.55+0.05+0.27%+64.9%17210.47+1.52+0.01%+16.9%+0.26%+47.9%
'23/11/1718.500%+64.9%17208.95+37.77+0.22%+17.2%-0.22%+47.7%
'23/11/1618.5-0.15-0.8%+63.5%17171.18+42.4+0.25%+17.5%-1.05%+46.1%
'23/11/1518.65+0.3+1.63%+66.2%17128.78+213.07+1.26%+18.9%+0.37%+47.3%
'23/11/1418.35-0.05-0.27%+65.8%16915.71+76.42+0.45%+19.5%-0.72%+46.3%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.4+0.05+0.27%+66.2%16839.29+156.62+0.94%+20.6%-0.67%+45.6%
'23/11/1018.35+0.4+2.23%+69.9%16682.67-62.98-0.38%+20.2%+2.61%+49.8%
'23/11/0917.95-0.15-0.83%+68.5%16745.65+4.82+0.03%+20.2%-0.86%+48.3%
'23/11/0818.1+0.1+0.56%+69.4%16740.83+55.88+0.33%+20.6%+0.23%+48.9%
'23/11/0718+0.05+0.28%+69.9%16684.95+35.59+0.21%+20.8%+0.07%+49.1%
'23/11/0617.9500%+69.9%16649.36+141.71+0.86%+21.9%-0.86%+48%
'23/11/0317.95+0.05+0.28%+70.4%16507.65+110.7+0.68%+22.7%-0.4%+47.7%
'23/11/0217.900%+70.4%16396.95+358.39+2.23%+25.5%-2.23%+44.9%
'23/11/0117.900%+70.4%16038.56+37.29+0.23%+25.7%-0.23%+44.6%
'23/10/3117.9-0.35-1.92%+67.1%16001.27-148.41-0.92%+24.6%-1%+42.5%
'23/10/3018.25+0.25+1.39%+69.4%16149.68+15.07+0.09%+24.7%+1.3%+44.7%
'23/10/2718+0.3+1.69%+72.3%16134.61+60.87+0.38%+25.2%+1.31%+47.1%
'23/10/2617.7+0.1+0.57%+73.3%16073.74-285.15-1.74%+23%+2.31%+50.3%
'23/10/2517.600%+73.3%16358.89+49.13+0.3%+23.4%-0.3%+49.9%
'23/10/2417.6+0.05+0.28%+73.8%16309.76+58.4+0.36%+23.8%-0.08%+50%
'23/10/2317.5500%+73.8%16251.36-189.36-1.15%+22.4%+1.15%+51.4%
'23/10/2017.55+0.05+0.29%+74.3%16440.72-12.01-0.07%+22.3%+0.36%+52%
'23/10/1917.5-0.05-0.28%+73.8%16452.73+11.82+0.07%+22.4%-0.35%+51.4%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.55-0.1-0.57%+72.8%16440.91-201.64-1.21%+20.9%+0.64%+51.9%
'23/10/1717.65+0.1+0.57%+73.8%16642.55-9.69-0.06%+20.8%+0.63%+53%
'23/10/1617.55-0.1-0.57%+72.8%16652.24-130.33-0.78%+19.9%+0.21%+52.9%
'23/10/1317.6500%+72.8%16782.57-43.34-0.26%+19.6%+0.26%+53.2%
'23/10/1217.65+0.05+0.28%+73.3%16825.91+153.88+0.92%+20.7%-0.64%+52.6%
'23/10/1117.6-0.1-0.56%+72.3%16672.03+151.46+0.92%+21.8%-1.48%+50.5%
'23/10/0617.700%+72.3%16520.57+67.05+0.41%+22.3%-0.41%+50%
'23/10/0517.7+0.05+0.28%+72.8%16453.52+180.14+1.11%+23.6%-0.83%+49.2%
'23/10/0417.65-0.15-0.84%+71.3%16273.38-180.96-1.1%+22.3%+0.26%+49.1%
'23/10/0317.8-0.2-1.11%+69.4%16454.34-102.97-0.62%+21.5%-0.49%+47.9%
'23/10/0218-0.3-1.64%+66.7%16557.31+203.57+1.24%+23%-2.88%+43.6%
'23/09/2818.3-0.85-4.44%+59.3%16353.74+43.38+0.27%+23.4%-4.71%+35.9%
'23/09/2719.15+1.3+7.28%+70.9%16310.36+34.29+0.21%+23.6%+7.07%+47.2%
'23/09/2617.85-0.05-0.28%+70.4%16276.07-176.16-1.07%+22.3%+0.79%+48.1%
'23/09/2517.9-0.05-0.28%+69.9%16452.23+107.75+0.66%+23.1%-0.94%+46.8%
'23/09/2217.9500%+69.9%16344.48+27.81+0.17%+23.3%-0.17%+46.6%
'23/09/2117.95-0.2-1.1%+68%16316.67-218.08-1.32%+21.7%+0.22%+46.4%
'23/09/2018.15+0.05+0.28%+68.5%16534.75-101.57-0.61%+20.9%+0.89%+47.6%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.1-0.3-1.63%+65.8%16636.32-61.92-0.37%+20.5%-1.26%+45.3%
'23/09/1818.4+0.15+0.82%+67.1%16698.24-222.68-1.32%+18.9%+2.14%+48.2%
'23/09/1518.2500%+67.1%16920.92+113.36+0.67%+19.7%-0.67%+47.4%
'23/09/1418.25+0.3+1.67%+69.9%16807.56+226.05+1.36%+21.3%+0.31%+48.6%
'23/09/1317.95+0.05+0.28%+70.4%16581.51+8.8+0.05%+21.4%+0.23%+49%
'23/09/1217.9-0.05-0.28%+69.9%16572.71+139.76+0.85%+22.4%-1.13%+47.5%
'23/09/1117.95-0.1-0.55%+69%16432.95-143.07-0.86%+21.4%+0.31%+47.6%
'23/09/0818.05-0.05-0.28%+68.5%16576.02-43.12-0.26%+21.1%-0.02%+47.4%
'23/09/0718.100%+68.5%16619.14-119.02-0.71%+20.2%+0.71%+48.3%
'23/09/0618.1-0.05-0.28%+68%16738.16-53.45-0.32%+19.8%+0.04%+48.2%
'23/09/0518.15-0.05-0.27%+67.6%16791.61+1.92+0.01%+19.8%-0.28%+47.7%
'23/09/0418.2-0.2-1.09%+65.8%16789.69+144.75+0.87%+20.9%-1.96%+44.9%
'23/09/0118.4-0.15-0.81%+64.4%16644.94+10.43+0.06%+21%-0.87%+43.5%
'23/08/3118.55+0.5+2.77%+69%16634.51-85.31-0.51%+20.3%+3.28%+48.6%
'23/08/3018.0500%+69%16719.82+96.17+0.58%+21%-0.58%+47.9%
'23/08/2918.0500%+69%16623.65+114.39+0.69%+21.9%-0.69%+47.1%
'23/08/2818.05-0.15-0.82%+67.6%16509.26+27.68+0.17%+22.1%-0.99%+45.5%
'23/08/2518.200%+67.6%16481.58-289.29-1.72%+20%+1.72%+47.6%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.200%+67.6%16770.87+193.97+1.17%+21.4%-1.17%+46.2%
'23/08/2318.2+0.1+0.55%+68.5%16576.9+139.29+0.85%+22.4%-0.3%+46.1%
'23/08/2218.1-0.05-0.28%+68%16437.61+56.12+0.34%+22.8%-0.62%+45.2%
'23/08/2118.15-0.15-0.82%+66.7%16381.49+0.180%+22.8%-0.82%+43.8%
'23/08/1818.300%+66.7%16381.31-135.35-0.82%+21.8%+0.82%+44.8%
'23/08/1718.3+0.05+0.27%+67.1%16516.66+69.88+0.42%+22.3%-0.15%+44.8%
'23/08/1618.2500%+67.1%16446.78-8.02-0.05%+22.3%+0.05%+44.8%
'23/08/1518.2500%+67.1%16454.8+61.14+0.37%+22.7%-0.37%+44.4%
'23/08/1418.25+0.1+0.55%+68%16393.66-207.59-1.25%+21.2%+1.8%+46.8%
'23/08/1118.15+0.05+0.28%+68.5%16601.25-33.45-0.2%+21%+0.48%+47.6%
'23/08/1018.1+0.3+1.69%+71.3%16634.7-236.24-1.4%+19.3%+3.09%+52.1%
'23/08/0917.800%+71.3%16870.94-6.13-0.04%+19.2%+0.04%+52.1%
'23/08/0817.8-0.05-0.28%+70.9%16877.07-118.93-0.7%+18.4%+0.42%+52.5%
'23/08/0717.85+0.05+0.28%+71.3%16996+152.32+0.9%+19.5%-0.62%+51.9%
'23/08/0417.8+0.1+0.56%+72.3%16843.68-50.05-0.3%+19.1%+0.86%+53.2%
'23/08/0217.7-0.2-1.12%+70.4%16893.73-319.14-1.85%+16.9%+0.73%+53.5%
'23/08/0117.9-0.05-0.28%+69.9%17212.87+67.44+0.39%+17.4%-0.67%+52.6%
'23/07/3117.95-0.15-0.83%+68.5%17145.43-147.5-0.85%+16.4%+0.02%+52.2%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.1+0.3+1.69%+71.3%17292.93+51.11+0.3%+16.7%+1.39%+54.7%
'23/07/2717.8+0.05+0.28%+71.8%17241.82+79.27+0.46%+17.2%-0.18%+54.6%
'23/07/2617.75-0.15-0.84%+70.4%17162.55-36.34-0.21%+17%-0.63%+53.4%
'23/07/2517.9-0.2-1.1%+68.5%17198.89+165.28+0.97%+18.1%-2.07%+50.4%
'23/07/2418.1-0.2-1.09%+66.7%17033.61+2.91+0.02%+18.1%-1.11%+48.5%
'23/07/2118.3-0.2-1.08%+64.9%17030.7-134.19-0.78%+17.2%-0.3%+47.6%
'23/07/2018.5-0.05-0.27%+64.4%17164.89+48.45+0.28%+17.6%-0.55%+46.9%
'23/07/1918.55+0.75+4.21%+71.3%17116.44-111.47-0.65%+16.8%+4.86%+54.6%
'23/07/1817.8-0.15-0.84%+69.9%17227.91-106.38-0.61%+16.1%-0.23%+53.8%
'23/07/1717.95+0.1+0.56%+70.9%17334.29+50.58+0.29%+16.4%+0.27%+54.5%
'23/07/1417.85+0.1+0.56%+71.8%17283.71+222.31+1.3%+17.9%-0.74%+53.9%
'23/07/1317.75+0.05+0.28%+72.3%17061.4+99.37+0.59%+18.6%-0.31%+53.7%
'23/07/1217.7-0.2-1.12%+70.4%16962.03+63.12+0.37%+19.1%-1.49%+51.3%
'23/07/1118.9+0.15+0.8%+68%16898.91+246.11+1.48%+20.8%-0.68%+47.2%
'23/07/1018.75-0.1-0.53%+67.1%16652.8-11.41-0.07%+20.7%-0.46%+46.4%
'23/07/0718.85-0.1-0.53%+66.2%16664.21-97.96-0.58%+20%+0.05%+46.2%
'23/07/0618.95-0.05-0.26%+65.8%16762.17-294.26-1.73%+18%+1.47%+47.8%
'23/07/0519-0.05-0.26%+65.4%17056.43-84.34-0.49%+17.4%+0.23%+48%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.05+0.15+0.79%+66.7%17140.77+56.57+0.33%+17.8%+0.46%+48.9%
'23/07/0318.9+0.05+0.27%+67.1%17084.2+168.66+1%+18.9%-0.73%+48.2%
'23/06/3018.85-0.05-0.26%+66.7%16915.54-26.76-0.16%+18.8%-0.1%+47.9%
'23/06/2918.9+0.1+0.53%+67.6%16942.3+6.67+0.04%+18.8%+0.49%+48.7%
'23/06/2818.8-0.2-1.05%+65.8%16935.63+47.73+0.28%+19.1%-1.33%+46.6%
'23/06/2719+0.1+0.53%+66.7%16887.9-171.34-1%+17.9%+1.53%+48.7%
'23/06/2618.9+0.05+0.27%+67.1%17059.24-143.16-0.83%+17%+1.1%+50.1%
'23/06/2118.8500%+67.1%17202.4+17.49+0.1%+17.1%-0.1%+50%
'23/06/2018.85-0.05-0.26%+66.7%17184.91-89.65-0.52%+16.5%+0.26%+50.2%
'23/06/1918.9+0.15+0.8%+68%17274.56-14.35-0.08%+16.4%+0.88%+51.6%
'23/06/1618.7500%+68%17288.91-46.07-0.27%+16.1%+0.27%+51.9%
'23/06/1518.75+0.35+1.9%+71.2%17334.98+96.84+0.56%+16.7%+1.34%+54.5%
'23/06/1418.4-0.15-0.81%+69.8%17238.14+21.54+0.13%+16.9%-0.94%+52.9%
'23/06/1318.55-0.05-0.27%+69.4%17216.6+261.23+1.54%+18.7%-1.81%+50.7%
'23/06/1218.6-0.05-0.27%+68.9%16955.37+68.97+0.41%+19.2%-0.68%+49.7%
'23/06/0918.65-0.25-1.32%+66.7%16886.4+152.71+0.91%+20.2%-2.23%+46.4%
'23/06/0818.9+0.1+0.53%+67.6%16733.69-188.79-1.12%+18.9%+1.65%+48.7%
'23/06/0718.8-0.05-0.27%+67.1%16922.48+160.82+0.96%+20%-1.23%+47.1%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.85+0.25+1.34%+69.4%16761.66+47.23+0.28%+20.4%+1.06%+49%
'23/06/0518.6+0.2+1.09%+71.2%16714.43+7.52+0.05%+20.4%+1.04%+50.8%
'23/06/0218.4+0.05+0.27%+71.7%16706.91+194.26+1.18%+21.8%-0.91%+49.8%
'23/06/0118.3500%+71.7%16512.65-66.31-0.4%+21.4%+0.4%+50.3%
'23/05/3118.35-0.15-0.81%+70.3%16578.96-43.78-0.26%+21%-0.55%+49.2%
'23/05/3018.5-0.2-1.07%+68.4%16622.74-13.56-0.08%+20.9%-0.99%+47.5%
'23/05/2918.7+0.1+0.54%+69.4%16636.3+131.25+0.8%+21.9%-0.26%+47.4%
'23/05/2618.6-0.2-1.06%+67.6%16505.05+213.05+1.31%+23.5%-2.37%+44.1%
'23/05/2518.8-0.2-1.05%+65.8%16292+132.68+0.82%+24.5%-1.87%+41.3%
'23/05/2419-0.05-0.26%+65.4%16159.32-28.71-0.18%+24.3%-0.08%+41.1%
'23/05/2319.05-0.2-1.04%+63.6%16188.03+7.14+0.04%+24.3%-1.08%+39.3%
'23/05/2219.25+1.1+6.06%+73.6%16180.89+5.97+0.04%+24.4%+6.02%+49.2%
'23/05/1918.15-0.15-0.82%+72.1%16174.92+73.04+0.45%+25%-1.27%+47.2%
'23/05/1818.3-0.15-0.81%+70.7%16101.88+176.59+1.11%+26.3%-1.92%+44.4%
'23/05/1718.45-0.3-1.6%+68%15925.29+251.39+1.6%+28.4%-3.2%+39.6%
'23/05/1618.75+1.05+5.93%+78%15673.9+198.85+1.28%+30%+4.65%+47.9%
'23/05/1517.7+0.1+0.57%+79%15475.05-27.31-0.18%+29.8%+0.75%+49.2%
'23/05/1217.6+0.1+0.57%+80%15502.36-12.28-0.08%+29.7%+0.65%+50.3%
交易
日期		(3171) 新洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.5-0.35-1.96%+76.5%15514.64-127.12-0.81%+28.6%-1.15%+47.8%
'23/05/1017.85-0.05-0.28%+76%15641.76-85.94-0.55%+27.9%+0.27%+48%
'23/05/0917.9+0.1+0.56%+77%15727.7+28.13+0.18%+28.2%+0.38%+48.8%
'23/05/0817.8+0.15+0.85%+78.5%15699.57+73.5+0.47%+28.8%+0.38%+49.7%
'23/05/0517.65+0.05+0.28%+79%15626.07+17.04+0.11%+28.9%+0.17%+50.1%
'23/05/0417.6+0.1+0.57%+80%15609.03+55.62+0.36%+29.4%+0.21%+50.6%
'23/05/0317.5+0.05+0.29%+80.5%15553.41-83.07-0.53%+28.7%+0.82%+51.8%
'23/05/0217.45-0.05-0.29%+80%15636.48+57.3+0.37%+29.1%-0.66%+50.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。