|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 68.8元 (0元/ 0%) | 成交張數: 46.1張 | 成交金額: 316萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第813高 | - | 首日平盤 (0元/ 0%) | 第1840高 | 近5日新高 | 第864高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.6 | 69.7 | 72.3 | 60 | 54.8 | 50.5 | 48.05 | 59.5 | 94 | 5 | 2.11 | 8.8 | 62.6 | 漲跌價 | -0.3 | -0.8 | -0.9 | -3.5 | +8.8 | +14 | +18.3 | +20.75 | +9.3 | -25.2 | +63.8 | +66.69 | +60 | +6.2 | 漲跌幅 | -0.43% | -1.15% | -1.29% | -4.84% | +14.7% | +25.5% | +36.2% | +43.2% | +15.6% | -26.8% | +1276% | +3161% | +682% | +9.9% | 振幅 | 1.74% | 2.16% | 4.3% | 15.4% | 33.7% | 44.7% | 59.4% | 72.1% | 58.2% | 53.9% | 6828% | 16335% | 3924% | 32.7% | 成交張數 | 101 | 155 | 464 | 1,723 | 5,164 | 9,186 | 1.31萬 | 1.99萬 | 2.49萬 | 4.63萬 | 15.6萬 | 26.6萬 | 38.3萬 | 5,821 | 成交金額 | 698萬 | 1,067萬 | 3,210萬 | 1.26億 | 3.62億 | 6.03億 | 8.12億 | 11.5億 | 14.1億 | 28.1億 | 190億 | 194億 | 199億 | 4.01億 | 週轉率 | 0.53% | 0.81% | 2.43% | 9.02% | 27% | 48.1% | 68.7% | 104% | 130% | 243% | 815% | 1395% | 2003% | 30.5% |
結算價 68.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 68.5 | 68.8 | 68.5 | 68.8 | 0 | 0 | 0.44 | 46.1 | 42 | 1.1 | 0.03 | +2 | 0 | 0 | +2 | 23.4 | -7 | 196 | 0 | 0 | 0 | '24/04/25 | 69.6 | 69.7 | 68.8 | 68.8 | -0.9 | -1.29 | 1.29 | 37.4 | 44 | 0.85 | 0.03 | -6 | 0 | 0 | -6 | 23.4 | -12 | 203 | 0 | 0 | 0 | '24/04/24 | 69.3 | 69.7 | 68.9 | 69.7 | +0.6 | +0.87 | 1.16 | 17.6 | 29 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 23.4 | -3 | 215 | 0 | 0 | 0 | '24/04/23 | 68.6 | 69.1 | 68.2 | 69.1 | +0.5 | +0.73 | 1.31 | 29.5 | 48 | 0.61 | 0.02 | +6 | 0 | -1 | +5 | 23.4 | -2 | 218 | 0 | 0 | 0 | '24/04/22 | 69.6 | 69.7 | 68.6 | 68.6 | -1 | -1.44 | 1.58 | 24.2 | 36 | 0.67 | 0.02 | -7 | 0 | +1 | -6 | 23.3 | -3 | 220 | -1 | 0 | 0 | '24/04/19 | 70.7 | 70.7 | 68.5 | 69.6 | -1.2 | -1.69 | 3.11 | 58.9 | 135 | 0.44 | 0.04 | -6 | 0 | +1.05 | -4.95 | 23.3 | +3 | 223 | 0 | 1 | 0.45 | '24/04/18 | 69.9 | 70.9 | 69.5 | 70.8 | +1.4 | +2.02 | 2.02 | 63.8 | 107 | 0.6 | 0.04 | +22 | 0 | +0.11 | +22.1 | 23.4 | -6 | 220 | 0 | 1 | 0.45 | '24/04/17 | 68.9 | 69.6 | 68.5 | 69.4 | +1.3 | +1.91 | 1.62 | 36.7 | 67 | 0.55 | 0.03 | +10.8 | 0 | -1 | +9.84 | 23.2 | -7 | 226 | 0 | 1 | 0.44 | '24/04/16 | 68.6 | 68.8 | 67.9 | 68.1 | -1.1 | -1.59 | 1.3 | 58.7 | 89 | 0.66 | 0.04 | +5 | 0 | +2 | +7 | 23.2 | +3 | 233 | 0 | 1 | 0.43 | '24/04/15 | 69.5 | 69.6 | 68.6 | 69.2 | -0.5 | -0.72 | 1.43 | 91.1 | 107 | 0.85 | 0.06 | +21 | 0 | +10 | +31 | 23.2 | -13 | 230 | 0 | 1 | 0.43 | '24/04/12 | 71.1 | 71.2 | 69.7 | 69.7 | -1.5 | -2.11 | 2.11 | 139 | 218 | 0.64 | 0.1 | -2 | 0 | +10 | +8 | 23 | -22 | 243 | 0 | 1 | 0.41 | '24/04/11 | 72.4 | 72.4 | 71.2 | 71.2 | -1.2 | -1.66 | 1.66 | 171 | 301 | 0.57 | 0.12 | -3 | 0 | +9 | +6 | 23 | 0 | 265 | +1 | 1 | 0.38 | '24/04/10 | 76.8 | 77.3 | 76.4 | 77.1 | +1.1 | +1.45 | 1.18 | 195 | 287 | 0.68 | 0.15 | +21 | 0 | 0 | +21 | 23.1 | 0 | 265 | 0 | 0 | 0 | '24/04/09 | 77.1 | 77.5 | 75.7 | 76 | -1 | -1.3 | 2.34 | 163 | 219 | 0.74 | 0.12 | -20 | 0 | +1 | -19 | 23 | -9 | 265 | 0 | 0 | 0 | '24/04/08 | 75.7 | 77.7 | 75 | 77 | +1.3 | +1.72 | 3.57 | 130 | 250 | 0.52 | 0.1 | +7 | 0 | -1 | +6 | 23 | -3 | 274 | 0 | 0 | 0 | '24/04/03 | 76 | 79 | 75 | 75.7 | -0.3 | -0.39 | 5.26 | 124 | 244 | 0.51 | 0.09 | -12 | 0 | 0 | -12 | 23 | -18 | 277 | 0 | 0 | 0 | '24/04/02 | 74.8 | 76.4 | 74.2 | 76 | +1.9 | +2.56 | 2.97 | 158 | 230 | 0.69 | 0.12 | +18 | 0 | +1 | +19 | 23.1 | +1 | 295 | 0 | 0 | 0 | '24/04/01 | 73.5 | 74.5 | 73.5 | 74.1 | +1.2 | +1.65 | 1.37 | 103 | 183 | 0.56 | 0.08 | +4 | 0 | +1 | +5 | 23 | -2 | 294 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 72.6 | 73.2 | 72.6 | 72.9 | +0.3 | +0.41 | 0.83 | 32.9 | 109 | 0.3 | 0.02 | 0 | 0 | +1 | +1 | 23 | 0 | 296 | 0 | 0 | 0 | '24/03/28 | 72 | 73 | 72 | 72.6 | +0.3 | +0.41 | 1.38 | 43.3 | 159 | 0.27 | 0.03 | +4 | 0 | 0 | +4 | 23 | +1 | 296 | 0 | 0 | 0 | '24/03/27 | 72.4 | 72.4 | 71.9 | 72.3 | +0.1 | +0.14 | 0.69 | 58.5 | 66 | 0.89 | 0.04 | -1 | 0 | 0 | -1 | 22.9 | +8 | 295 | 0 | 0 | 0 | '24/03/26 | 71.7 | 72.6 | 71.7 | 72.2 | +0.5 | +0.7 | 1.26 | 104 | 113 | 0.92 | 0.08 | +24 | 0 | 0 | +24 | 23 | -8 | 287 | 0 | 0 | 0 | '24/03/25 | 72.7 | 72.7 | 71.7 | 71.7 | -0.6 | -0.83 | 1.38 | 167 | 168 | 0.99 | 0.12 | +6 | 0 | 0 | +6 | 22.8 | -29 | 295 | 0 | 0 | 0 | '24/03/22 | 72.5 | 72.6 | 71.7 | 72.3 | -0.2 | -0.28 | 1.24 | 56.8 | 189 | 0.3 | 0.04 | -14 | 0 | 0 | -14 | 22.8 | -2 | 324 | 0 | 0 | 0 | '24/03/21 | 72.9 | 73.5 | 71.4 | 72.5 | -0.4 | -0.55 | 2.88 | 133 | 352 | 0.38 | 0.1 | -12 | 0 | +3 | -9 | 22.9 | -5 | 326 | 0 | 0 | 0 | '24/03/20 | 74.5 | 74.5 | 71.7 | 72.9 | -1.7 | -2.28 | 3.75 | 254 | 459 | 0.55 | 0.19 | +1.16 | 0 | -3 | -1.84 | 22.9 | -12 | 331 | 0 | 0 | 0 | '24/03/19 | 71.2 | 74.8 | 70.8 | 74.6 | +5 | +7.18 | 5.75 | 378 | 389 | 0.97 | 0.28 | -29 | 0 | -4 | -33 | 22.9 | +44 | 343 | 0 | 0 | 0 | '24/03/18 | 69.2 | 70.4 | 69 | 69.6 | +0.8 | +1.16 | 2.03 | 223 | 205 | 1.09 | 0.16 | +6 | 0 | 0 | +6 | 23.1 | +10 | 299 | 0 | 0 | 0 | '24/03/15 | 68.6 | 69.7 | 68.3 | 68.8 | +0.4 | +0.58 | 2.05 | 117 | 277 | 0.42 | 0.08 | +8 | 0 | +1 | +9 | 23.1 | -10 | 289 | 0 | 0 | 0 | '24/03/14 | 67.8 | 69.4 | 67.7 | 68.4 | +1.3 | +1.94 | 2.53 | 234 | 296 | 0.79 | 0.16 | +39 | 0 | +6 | +45 | 23.1 | -9 | 299 | 0 | 0 | 0 | '24/03/13 | 68.5 | 69 | 67.1 | 67.1 | -2.2 | -3.17 | 2.74 | 234 | 519 | 0.45 | 0.16 | +19 | 0 | 0 | +19 | 22.9 | -1 | 308 | 0 | 0 | 0 | '24/03/12 | 71 | 71 | 67.6 | 69.3 | +2.8 | +4.21 | 5.11 | 558 | 541 | 1.03 | 0.39 | -56 | 0 | +2.72 | -53.3 | 22.8 | +17 | 309 | 0 | 0 | 0 | '24/03/11 | 66.5 | 66.5 | 65.1 | 66.5 | +6 | +9.92 | 2.31 | 212 | 201 | 1.05 | 0.14 | 0 | 0 | 0 | 0 | 23 | +39 | 292 | 0 | 0 | 0 | '24/03/08 | 61.1 | 61.5 | 60.5 | 60.5 | -1 | -1.63 | 1.63 | 85 | 76 | 1.12 | 0.05 | -1 | 0 | -20 | -21 | 23 | +6 | 253 | 0 | 0 | 0 | '24/03/07 | 61.8 | 61.8 | 61 | 61.5 | -0.3 | -0.49 | 1.29 | 89.1 | 68 | 1.31 | 0.05 | 0 | 0 | 0 | 0 | 23.1 | +4 | 247 | 0 | 0 | 0 | '24/03/06 | 61.7 | 62 | 61.7 | 61.8 | +0.1 | +0.16 | 0.49 | 28.4 | 121 | 0.24 | 0.02 | -8 | 0 | 0 | -8 | 23.1 | +3 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 61.7 | 61.9 | 61.7 | 61.7 | +0.1 | +0.16 | 0.32 | 20.5 | 43 | 0.48 | 0.01 | -4 | 0 | 0 | -4 | 23.1 | +1 | 240 | 0 | 0 | 0 | '24/03/04 | 61.9 | 61.9 | 61.6 | 61.6 | -0.2 | -0.32 | 0.49 | 8.54 | 37 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | +2 | 239 | 0 | 0 | 0 | '24/03/01 | 61.8 | 62 | 61.6 | 61.8 | 0 | 0 | 0.65 | 18.5 | 40 | 0.46 | 0.01 | -1 | 0 | +4 | +3 | 23.1 | +2 | 237 | 0 | 0 | 0 | '24/02/29 | 61.2 | 61.9 | 61.2 | 61.8 | +0.5 | +0.82 | 1.14 | 15.1 | 20 | 0.75 | 0.01 | -2 | 0 | +3 | +1 | 23.1 | +3 | 235 | 0 | 0 | 0 | '24/02/27 | 61.8 | 61.8 | 61.1 | 61.3 | -0.5 | -0.81 | 1.13 | 19.3 | 75 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | 0 | 232 | 0 | 0 | 0 | '24/02/26 | 62.5 | 62.5 | 61.7 | 61.8 | -0.1 | -0.16 | 1.29 | 31.2 | 64 | 0.49 | 0.02 | +7 | 0 | +1 | +8 | 23.2 | 0 | 232 | 0 | 0 | 0 | '24/02/23 | 61.4 | 62 | 61.4 | 61.9 | +0.5 | +0.81 | 0.98 | 34.5 | 45 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 23.1 | 0 | 232 | 0 | 0 | 0 | '24/02/22 | 61.9 | 61.9 | 61.4 | 61.4 | -0.7 | -1.13 | 0.81 | 22.9 | 136 | 0.17 | 0.01 | 0 | 0 | +1 | +1 | 23.1 | +1 | 232 | 0 | 0 | 0 | '24/02/21 | 61.9 | 62.7 | 61.5 | 62.1 | +0.8 | +1.31 | 1.96 | 59 | 86 | 0.69 | 0.04 | +8 | 0 | 0 | +8 | 23.1 | -1 | 231 | 0 | 0 | 0 | '24/02/20 | 61 | 61.8 | 61 | 61.3 | +0.1 | +0.16 | 1.31 | 35.4 | 48 | 0.74 | 0.02 | -2 | 0 | 0 | -2 | 23.1 | +1 | 232 | 0 | 0 | 0 | '24/02/19 | 60.4 | 61.2 | 60.4 | 61.2 | +0.9 | +1.49 | 1.33 | 25.2 | 39 | 0.65 | 0.02 | +5 | 0 | 0 | +5 | 23.1 | 0 | 231 | 0 | 0 | 0 | '24/02/16 | 60.1 | 60.6 | 60.1 | 60.3 | +0.1 | +0.17 | 0.83 | 27.1 | 22 | 1.23 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | 0 | 231 | 0 | 0 | 0 | '24/02/15 | 60.1 | 60.7 | 59.8 | 60.2 | +0.1 | +0.17 | 1.5 | 33.2 | 42 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 23.1 | +1 | 231 | 0 | 0 | 0 | '24/02/05 | 59.7 | 60.1 | 59.5 | 60.1 | -0.1 | -0.17 | 1 | 7.91 | 31 | 0.26 | | -2 | 0 | 0 | -2 | 23.1 | 0 | 230 | 0 | 0 | 0 | '24/02/02 | 60.9 | 60.9 | 60 | 60.2 | +0.1 | +0.17 | 1.5 | 37.2 | 31 | 1.2 | 0.02 | 0 | 0 | +2.13 | +2.13 | 23.1 | 0 | 230 | 0 | 0 | 0 | '24/02/01 | 59.9 | 60.3 | 59.7 | 60.1 | +1.3 | +2.21 | 1.02 | 16.8 | 25 | 0.67 | 0.01 | 0 | 0 | +1 | +1 | 23.1 | 0 | 230 | 0 | 0 | 0 | '24/01/31 | 58.8 | 59 | 58.8 | 58.8 | 0 | 0 | 0.34 | 17.7 | 25 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -31 | 230 | 0 | 0 | 0 | '24/01/30 | 59.2 | 59.2 | 58.8 | 58.8 | -0.5 | -0.84 | 0.67 | 18.5 | 28 | 0.66 | 0.01 | 0 | 0 | -11 | -11 | 23.1 | +1 | 261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.4 | 59.4 | 58.9 | 59.3 | -0.7 | -1.17 | 0.83 | 59.5 | 64 | 0.93 | 0.04 | +2 | 0 | -12 | -10 | 23.1 | -3 | 260 | 0 | 0 | 0 | '24/01/26 | 60 | 60.1 | 60 | 60 | -0.3 | -0.5 | 0.17 | 11.4 | 20 | 0.57 | 0.01 | -8 | 0 | 0 | -8 | 23.1 | -1 | 263 | 0 | 0 | 0 | '24/01/25 | 60.9 | 60.9 | 59.9 | 60.3 | +0.4 | +0.67 | 1.67 | 11.5 | 23 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | 0 | 264 | 0 | 0 | 0 | '24/01/24 | 59.3 | 60 | 59.3 | 59.9 | +0.6 | +1.01 | 1.18 | 31.9 | 58 | 0.55 | 0.02 | -2 | 0 | +1 | -1 | 23.1 | +1 | 264 | 0 | 0 | 0 | '24/01/23 | 59.3 | 59.6 | 59.1 | 59.3 | +0.2 | +0.34 | 0.85 | 37.9 | 40 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 23.1 | +4 | 263 | 0 | 0 | 0 | '24/01/22 | 59.4 | 59.5 | 58.5 | 59.1 | -0.3 | -0.51 | 1.68 | 86.5 | 139 | 0.62 | 0.05 | +5 | 0 | -33 | -28 | 23.1 | +4 | 259 | 0 | 0 | 0 | '24/01/19 | 59.6 | 59.8 | 59.3 | 59.4 | -0.1 | -0.17 | 0.84 | 23.4 | 73 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 23.1 | 0 | 255 | 0 | 0 | 0 | '24/01/18 | 59 | 60 | 59 | 59.5 | +0.7 | +1.19 | 1.7 | 27 | 41 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | +3 | 255 | 0 | 0 | 0 | '24/01/17 | 60.1 | 60.1 | 58.8 | 58.8 | -1.3 | -2.16 | 2.16 | 65.7 | 79 | 0.83 | 0.04 | -11 | 0 | 0 | -11 | 23.1 | +4 | 252 | 0 | 0 | 0 | '24/01/16 | 60.7 | 60.8 | 60.1 | 60.1 | -0.3 | -0.5 | 1.16 | 29.5 | 69 | 0.43 | 0.02 | -1 | 0 | -1 | -2 | 23.1 | 0 | 248 | 0 | 0 | 0 | '24/01/15 | 60.6 | 60.6 | 60.1 | 60.4 | -0.1 | -0.17 | 0.83 | 32.5 | 43 | 0.76 | 0.02 | 0 | 0 | -16 | -16 | 23.1 | 0 | 248 | 0 | 0 | 0 | '24/01/12 | 60.6 | 60.6 | 60.4 | 60.5 | -0.2 | -0.33 | 0.33 | 15.8 | 25 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | 0 | 248 | 0 | 0 | 0 | '24/01/11 | 60.4 | 60.8 | 60.4 | 60.7 | +0.3 | +0.5 | 0.66 | 40 | 54 | 0.74 | 0.02 | +5 | 0 | 0 | +5 | 23.2 | +5 | 248 | 0 | 0 | 0 | '24/01/10 | 60.3 | 60.8 | 60.3 | 60.4 | +0.1 | +0.17 | 0.83 | 19.5 | 28 | 0.7 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -2 | 243 | 0 | 0 | 0 | '24/01/09 | 60.2 | 60.6 | 60.2 | 60.3 | -0.2 | -0.33 | 0.66 | 37.5 | 48 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 23.1 | -3 | 245 | 0 | 0 | 0 | '24/01/08 | 61.2 | 61.5 | 60.5 | 60.5 | -0.3 | -0.49 | 1.64 | 58 | 225 | 0.26 | 0.04 | -3 | 0 | -9 | -12 | 23.1 | -9 | 248 | 0 | 0 | 0 | '24/01/05 | 61 | 61 | 60.7 | 60.8 | -0.2 | -0.33 | 0.49 | 21.7 | 72 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 257 | 0 | 0 | 0 | '24/01/04 | 61.2 | 61.2 | 60.9 | 61 | -0.2 | -0.33 | 0.49 | 34.9 | 123 | 0.28 | 0.02 | +4 | 0 | 0 | +4 | 23.2 | 0 | 257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 61.8 | 61.8 | 61.1 | 61.2 | -1 | -1.61 | 1.13 | 38.1 | 198 | 0.19 | 0.02 | -1 | 0 | +1 | 0 | 23.1 | +1 | 257 | 0 | 0 | 0 | '24/01/02 | 62.6 | 63.2 | 62.2 | 62.2 | -0.4 | -0.64 | 1.6 | 34.7 | 70 | 0.5 | 0.02 | -8 | 0 | +2 | -6 | 23.1 | 0 | 256 | 0 | 0 | 0 | '23/12/29 | 62.5 | 62.8 | 62.2 | 62.6 | 0 | 0 | 0.96 | 19.1 | 23 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | +3 | 256 | 0 | 0 | 0 | '23/12/28 | 63.6 | 63.6 | 62.3 | 62.6 | +0.2 | +0.32 | 2.08 | 32.1 | 32 | 1 | 0.02 | +2 | 0 | 0 | +2 | 23.2 | -7 | 253 | 0 | 0 | 0 | '23/12/27 | 61.7 | 62.8 | 61.5 | 62.4 | +0.8 | +1.3 | 2.11 | 41.2 | 47 | 0.88 | 0.03 | 0 | 0 | -1 | -1 | 23.2 | -1 | 260 | 0 | 0 | 0 | '23/12/26 | 61.6 | 62 | 61.6 | 61.6 | +0.1 | +0.16 | 0.65 | 16.2 | 23 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | -8 | 261 | 0 | 0 | 0 | '23/12/25 | 61.3 | 61.6 | 61.2 | 61.5 | +0.5 | +0.82 | 0.66 | 42.6 | 46 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 23.2 | +1 | 269 | 0 | 0 | 0 | '23/12/22 | 61.5 | 61.5 | 60.9 | 61 | -0.5 | -0.81 | 0.98 | 13.5 | 47 | 0.29 | 0.01 | | | | | 23.2 | -1 | 268 | 0 | 0 | 0 | '23/12/21 | 61 | 61.7 | 61 | 61.5 | -0.1 | -0.16 | 1.14 | 10.7 | 18 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 23.2 | 0 | 269 | 0 | 0 | 0 | '23/12/20 | 60.4 | 61.7 | 60.4 | 61.6 | +0.8 | +1.32 | 2.14 | 45.4 | 44 | 1.03 | 0.03 | +4 | 0 | 0 | +4 | 23.2 | 0 | 269 | 0 | 0 | 0 | '23/12/19 | 61.3 | 61.3 | 60.6 | 60.8 | -0.6 | -0.98 | 1.14 | 48.3 | 122 | 0.4 | 0.03 | -1 | 0 | +2 | +1 | 23.1 | +1 | 269 | 0 | 0 | 0 | '23/12/18 | 61.6 | 61.6 | 61.1 | 61.4 | -0.3 | -0.49 | 0.81 | 25.5 | 86 | 0.3 | 0.02 | +5 | 0 | 0 | +5 | 23.1 | 0 | 268 | 0 | 0 | 0 | '23/12/15 | 62.2 | 62.9 | 61.7 | 61.7 | -0.4 | -0.64 | 1.93 | 74.1 | 212 | 0.35 | 0.05 | +1 | 0 | +1 | +2 | 23.1 | -5 | 268 | 0 | 0 | 0 | '23/12/14 | 63.3 | 63.3 | 61.9 | 62.1 | -1.1 | -1.74 | 2.22 | 102 | 257 | 0.4 | 0.06 | +1 | 0 | +2 | +3 | 23.1 | 0 | 273 | 0 | 0 | 0 | '23/12/13 | 63 | 63.4 | 62.8 | 63.2 | +0.4 | +0.64 | 0.96 | 62.8 | 70 | 0.9 | 0.04 | +3 | 0 | 0 | +3 | 23.1 | -6 | 273 | 0 | 0 | 0 | '23/12/12 | 62.3 | 63.3 | 62.3 | 62.8 | +0.2 | +0.32 | 1.6 | 81.7 | 116 | 0.7 | 0.05 | -1 | 0 | +0.49 | -0.51 | 23.1 | 0 | 279 | 0 | 0 | 0 | '23/12/11 | 62.5 | 64.2 | 62.5 | 62.6 | +0.3 | +0.48 | 2.73 | 143 | 231 | 0.62 | 0.09 | +15 | 0 | +31 | +46 | 23.1 | -5 | 279 | 0 | 0 | 0 | '23/12/08 | 63.6 | 63.7 | 61.8 | 62.3 | -1.3 | -2.04 | 2.99 | 101 | 209 | 0.49 | 0.06 | -1 | 0 | -1 | -2 | 23 | +7 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63.3 | 64.3 | 63.1 | 63.6 | +0.3 | +0.47 | 1.9 | 128 | 149 | 0.86 | 0.08 | +6 | 0 | +10 | +16 | 23 | -2 | 277 | 0 | 0 | 0 | '23/12/06 | 63.6 | 64 | 62.4 | 63.3 | +0.4 | +0.64 | 2.54 | 208 | 261 | 0.8 | 0.13 | -3 | 0 | +11 | +8 | 23 | -4 | 279 | 0 | 0 | 0 | '23/12/05 | 59.4 | 64 | 59.4 | 62.9 | +3.6 | +6.07 | 7.76 | 471 | 577 | 0.82 | 0.29 | -13 | 0 | +2 | -11 | 23 | +57 | 283 | 0 | 0 | 0 | '23/12/04 | 57.9 | 60.1 | 57.9 | 59.3 | +1.7 | +2.95 | 3.82 | 205 | 187 | 1.1 | 0.12 | +21 | 0 | -2 | +19 | 23.1 | -10 | 226 | 0 | 0 | 0 | '23/12/01 | 58.9 | 58.9 | 57.3 | 57.6 | +0.4 | +0.7 | 2.8 | 95.5 | 73 | 1.31 | 0.06 | -2 | 0 | +2 | 0 | 23 | +26 | 236 | 0 | 0 | 0 | '23/11/30 | 57.2 | 57.2 | 56.9 | 57.2 | +0.2 | +0.35 | 0.53 | 20 | 34 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 23 | +2 | 210 | 0 | 0 | 0 | '23/11/29 | 56.7 | 57.3 | 56.7 | 57 | +0.3 | +0.53 | 1.06 | 39.5 | 47 | 0.84 | 0.02 | +3 | 0 | 0 | +3 | 23 | -1 | 208 | 0 | 0 | 0 | '23/11/28 | 56.5 | 56.8 | 56.1 | 56.7 | +0.7 | +1.25 | 1.25 | 32.6 | 41 | 0.8 | 0.02 | -4 | 0 | +2 | -2 | 23 | +3 | 209 | 0 | 0 | 0 | '23/11/27 | 56.7 | 57 | 56 | 56 | -0.7 | -1.23 | 1.76 | 61.1 | 86 | 0.71 | 0.03 | -5.99 | 0 | -1 | -6.99 | 23 | 0 | 206 | 0 | 0 | 0 | '23/11/24 | 57.2 | 57.4 | 56.7 | 56.7 | -0.5 | -0.87 | 1.22 | 12.1 | 15 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 23.1 | -1 | 206 | 0 | 0 | 0 | '23/11/23 | 56.7 | 57.4 | 56.7 | 57.2 | +0.6 | +1.06 | 1.24 | 46 | 53 | 0.87 | 0.03 | -3 | 0 | +1 | -2 | 23.1 | +2 | 207 | 0 | 0 | 0 | '23/11/22 | 56.2 | 56.6 | 56.2 | 56.6 | -0.1 | -0.18 | 0.71 | 11.1 | 14 | 0.79 | 0.01 | | | | | 23.1 | +4 | 205 | 0 | 0 | 0 | '23/11/21 | 56.3 | 56.7 | 56.1 | 56.7 | +0.1 | +0.18 | 1.06 | 37.9 | 41 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | -4 | 201 | 0 | 0 | 0 | '23/11/20 | 57.1 | 57.1 | 56.1 | 56.6 | -0.4 | -0.7 | 1.75 | 62.6 | 64 | 0.98 | 0.04 | -4 | 0 | 0 | -4 | 23.1 | +1 | 205 | 0 | 0 | 0 | '23/11/17 | 57.7 | 57.7 | 56.3 | 57 | -0.7 | -1.21 | 2.43 | 98.4 | 106 | 0.93 | 0.06 | -11 | 0 | 0 | -11 | 23.1 | -3 | 204 | 0 | 0 | 0 | '23/11/16 | 59 | 59.1 | 57.6 | 57.7 | -0.8 | -1.37 | 2.56 | 79.2 | 213 | 0.37 | 0.05 | +2 | 0 | +10 | +12 | 23.2 | +7 | 207 | 0 | 0 | 0 | '23/11/15 | 56.9 | 59 | 56.8 | 58.5 | +1.6 | +2.81 | 3.87 | 234 | 223 | 1.05 | 0.14 | +20 | 0 | +63 | +83 | 23.2 | -11 | 200 | 0 | 0 | 0 | '23/11/14 | 57.1 | 60.2 | 56.9 | 56.9 | +0.1 | +0.18 | 5.81 | 252 | 331 | 0.76 | 0.15 | +6 | 0 | -1 | +5 | 23 | +21 | 211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.4 | 56.8 | 55.9 | 56.8 | +0.4 | +0.71 | 1.6 | 58.8 | 434 | 0.14 | 0.03 | +4 | 0 | 0 | +4 | 23 | -19 | 190 | 0 | 0 | 0 | '23/11/10 | 56.5 | 58 | 56.3 | 56.4 | +0.3 | +0.53 | 3.03 | 123 | 122 | 1.01 | 0.07 | +5 | 0 | 0 | +5 | 23 | -3 | 209 | 0 | 0 | 0 | '23/11/09 | 56 | 56.4 | 56 | 56.1 | +0.1 | +0.18 | 0.71 | 22.6 | 69 | 0.33 | 0.01 | -1 | 0 | -1 | -2 | 22.9 | +4 | 212 | 0 | 0 | 0 | '23/11/08 | 55.1 | 56.2 | 55.1 | 56 | +1 | +1.82 | 2 | 85.1 | 73 | 1.17 | 0.05 | +2 | 0 | 0 | +2 | 23 | +26 | 208 | 0 | 0 | 0 | '23/11/07 | 54.5 | 55.5 | 54.5 | 55 | +0.2 | +0.36 | 1.82 | 11.2 | 13 | 0.86 | 0.01 | | | | | 22.9 | -1 | 182 | 0 | 0 | 0 | '23/11/06 | 54.8 | 55.3 | 54.8 | 54.8 | -0.2 | -0.36 | 0.91 | 29.3 | 35 | 0.84 | 0.02 | -1 | 0 | +1.08 | +0.08 | 22.9 | -2 | 183 | 0 | 0 | 0 | '23/11/03 | 54.5 | 55 | 54.5 | 55 | +0.2 | +0.36 | 0.91 | 23.3 | 20 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | +2 | 185 | 0 | 0 | 0 | '23/11/02 | 54.9 | 55 | 54.8 | 54.8 | 0 | 0 | 0.36 | 5.12 | 8 | 0.64 | | | | | | 22.9 | 0 | 183 | 0 | 0 | 0 | '23/11/01 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 12 | 6 | 2 | 0.01 | -9 | 0 | 0 | -9 | 22.9 | -1 | 183 | 0 | 0 | 0 | '23/10/31 | 55.4 | 55.8 | 54.8 | 54.8 | -0.3 | -0.54 | 1.81 | 22.7 | 33 | 0.69 | 0.01 | | | | | 23 | 0 | 184 | 0 | 0 | 0 | '23/10/30 | 54.8 | 55.5 | 54.5 | 55.1 | +0.3 | +0.55 | 1.82 | 19.5 | 30 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 23 | -2 | 184 | 0 | 0 | 0 | '23/10/27 | 54.5 | 55.7 | 54.5 | 54.8 | +0.1 | +0.18 | 2.19 | 42.1 | 38 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 23 | -4 | 186 | 0 | 0 | 0 | '23/10/26 | 54.1 | 54.8 | 53.8 | 54.7 | +0.6 | +1.11 | 1.85 | 29.3 | 32 | 0.91 | 0.02 | +2 | 0 | -1 | +1 | 23 | -2 | 190 | 0 | 0 | 0 | '23/10/25 | 53.6 | 54.1 | 53.6 | 54.1 | +0.5 | +0.93 | 0.93 | 16.4 | 17 | 0.96 | 0.01 | | | | | 23 | +1 | 192 | 0 | 0 | 0 | '23/10/24 | 53.5 | 53.6 | 53.3 | 53.6 | +0.1 | +0.19 | 0.56 | 5.21 | 14 | 0.37 | | +1 | 0 | 0 | +1 | 23 | 0 | 191 | 0 | 0 | 0 | '23/10/23 | 53.8 | 53.8 | 53.5 | 53.5 | -0.2 | -0.37 | 0.56 | 9.27 | 19 | 0.49 | | | | | | 23 | -5 | 191 | 0 | 0 | 0 | '23/10/20 | 53.3 | 55 | 53.3 | 53.7 | +0.2 | +0.37 | 3.18 | 21.9 | 33 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 23 | +1 | 196 | 0 | 0 | 0 | '23/10/19 | 53.8 | 53.8 | 53.3 | 53.5 | -0.3 | -0.56 | 0.93 | 14.5 | 24 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 23 | +2 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 54.2 | 54.2 | 53.7 | 53.8 | -0.1 | -0.19 | 0.93 | 8.08 | 9 | 0.9 | | -1 | 0 | 0 | -1 | 23 | +2 | 193 | 0 | 0 | 0 | '23/10/17 | 54.3 | 54.9 | 53.9 | 53.9 | -0.1 | -0.19 | 1.85 | 18.7 | 22 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 23 | +2 | 191 | 0 | 0 | 0 | '23/10/16 | 54.2 | 54.2 | 53.5 | 54 | -0.2 | -0.37 | 1.29 | 21.8 | 34 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 23 | -4 | 189 | 0 | 0 | 0 | '23/10/13 | 55.4 | 55.4 | 54.1 | 54.2 | -1.3 | -2.34 | 2.34 | 46 | 56 | 0.82 | 0.03 | -3 | 0 | +2 | -1 | 23 | +4 | 193 | 0 | 0 | 0 | '23/10/12 | 54.2 | 55.6 | 54 | 55.5 | +2 | +3.74 | 2.99 | 63.3 | 88 | 0.72 | 0.03 | +2 | 0 | -3 | -1 | 23 | -8 | 189 | 0 | 0 | 0 | '23/10/11 | 53.6 | 54.7 | 53 | 53.5 | 0 | 0 | 3.18 | 56.5 | 41 | 1.38 | 0.03 | +17 | 0 | +1 | +18 | 23 | +1 | 197 | 0 | 0 | 0 | '23/10/06 | 54 | 54 | 53.4 | 53.5 | -0.5 | -0.93 | 1.11 | 15.1 | 18 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | -1 | 196 | 0 | 0 | 0 | '23/10/05 | 54 | 54.1 | 54 | 54 | +0.4 | +0.75 | 0.19 | 8.08 | 13 | 0.62 | | | | | | 22.9 | -5 | 197 | 0 | 0 | 0 | '23/10/04 | 54 | 54 | 53.6 | 53.6 | -0.6 | -1.11 | 0.74 | 23.2 | 14 | 1.66 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | -17 | 202 | 0 | 0 | 0 | '23/10/03 | 54 | 54.2 | 54 | 54.2 | +0.3 | +0.56 | 0.37 | 11.1 | 15 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | -3 | 219 | 0 | 0 | 0 | '23/10/02 | 54.1 | 54.3 | 53.5 | 53.9 | -0.2 | -0.37 | 1.48 | 36.4 | 65 | 0.56 | 0.02 | -1 | 0 | +1 | 0 | 22.9 | 0 | 222 | 0 | 0 | 0 | '23/09/28 | 54.1 | 54.1 | 53.9 | 54.1 | +0.1 | +0.19 | 0.37 | 5.02 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 22.9 | 0 | 222 | 0 | 0 | 0 | '23/09/27 | 54 | 54.1 | 53.9 | 54 | +0.2 | +0.37 | 0.37 | 16 | 15 | 1.07 | 0.01 | -2 | 0 | -1 | -3 | 22.9 | -1 | 222 | 0 | 0 | 0 | '23/09/26 | 53.5 | 53.8 | 53.4 | 53.8 | -0.1 | -0.19 | 0.74 | 7.02 | 9 | 0.78 | | 0 | 0 | +1 | +1 | 22.9 | -1 | 223 | 0 | 0 | 0 | '23/09/25 | 53.6 | 54.1 | 53.6 | 53.9 | +0.3 | +0.56 | 0.93 | 21.6 | 34 | 0.64 | 0.01 | -3 | 0 | -2 | -5 | 22.9 | -4 | 224 | 0 | 0 | 0 | '23/09/22 | 53.5 | 54.5 | 52.2 | 53.6 | -0.4 | -0.74 | 4.26 | 116 | 123 | 0.94 | 0.06 | +1 | 0 | +1 | +2 | 23 | -3 | 228 | 0 | 0 | 0 | '23/09/21 | 54.4 | 54.4 | 53.6 | 54 | -0.5 | -0.92 | 1.47 | 12 | 99 | 0.12 | 0.01 | -2 | 0 | +1 | -1 | 23 | -1 | 231 | 0 | 0 | 0 | '23/09/20 | 54.8 | 55 | 54.4 | 54.5 | -0.6 | -1.09 | 1.09 | 21.2 | 27 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 23 | 0 | 232 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54.7 | 55.2 | 54.7 | 55.1 | -0.2 | -0.36 | 0.9 | 18.5 | 23 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 23 | -9 | 232 | 0 | 0 | 0 | '23/09/18 | 56.6 | 56.6 | 54.3 | 55.3 | -0.5 | -0.9 | 4.12 | 28.4 | 130 | 0.22 | 0.02 | +2 | 0 | +1 | +3 | 23 | 0 | 241 | 0 | 0 | 0 | '23/09/15 | 56.9 | 57.2 | 55.6 | 55.8 | -0.5 | -0.89 | 2.84 | 51.4 | 66 | 0.78 | 0.03 | +2 | 0 | +1 | +3 | 22.9 | +7 | 241 | 0 | 0 | 0 | '23/09/14 | 56 | 59 | 55.5 | 56.3 | +1.3 | +2.36 | 6.36 | 199 | 332 | 0.6 | 0.11 | 0 | 0 | -2 | -2 | 22.9 | -2 | 234 | 0 | 0 | 0 | '23/09/13 | 54.1 | 56.3 | 54.1 | 55 | +1.3 | +2.42 | 4.1 | 125 | 166 | 0.75 | 0.07 | +15 | 0 | -2 | +13 | 22.9 | -6 | 236 | 0 | 0 | 0 | '23/09/12 | 53 | 53.7 | 53 | 53.7 | +0.7 | +1.32 | 1.32 | 52.1 | 43 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/09/11 | 53.3 | 54 | 52.8 | 53 | -0.3 | -0.56 | 2.25 | 44.4 | 92 | 0.48 | 0.02 | 0 | 0 | -1 | -1 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/09/08 | 55.3 | 55.5 | 53.3 | 53.3 | +0.9 | +1.72 | 4.2 | 126 | 123 | 1.03 | 0.07 | -9 | 0 | -2 | -11 | 22.8 | +4 | 242 | 0 | 0 | 0 | '23/09/07 | 52.1 | 52.4 | 52 | 52.4 | 0 | 0 | 0.76 | 10.2 | 15 | 0.68 | 0.01 | | | | | 22.9 | -2 | 238 | 0 | 0 | 0 | '23/09/06 | 52.4 | 52.4 | 52.1 | 52.4 | +0.3 | +0.58 | 0.58 | 9.07 | 7 | 1.3 | | | | | | 22.9 | +1 | 240 | 0 | 0 | 0 | '23/09/05 | 51.8 | 52.8 | 51.8 | 52.1 | +0.1 | +0.19 | 1.92 | 40 | 32 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 22.9 | +1 | 239 | 0 | 0 | 0 | '23/09/04 | 52.3 | 52.4 | 52 | 52 | -0.3 | -0.57 | 0.76 | 27.3 | 56 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | -5 | 238 | 0 | 0 | 0 | '23/09/01 | 52.2 | 52.3 | 52.2 | 52.3 | +0.2 | +0.38 | 0.19 | 14.2 | 20 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 22.9 | 0 | 243 | 0 | 0 | 0 | '23/08/31 | 51.6 | 52.1 | 51.6 | 52.1 | +0.3 | +0.58 | 0.97 | 36.2 | 14 | 2.58 | 0.02 | +1 | 0 | 0 | +1 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/30 | 52.1 | 52.3 | 51.8 | 51.8 | 0 | 0 | 0.97 | 33.4 | 23 | 1.45 | 0.02 | +4 | 0 | 0 | +4 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/29 | 51.3 | 52 | 51.3 | 51.8 | -0.1 | -0.19 | 1.35 | 19.1 | 12 | 1.59 | 0.01 | +1 | 0 | +1 | +2 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/28 | 51.5 | 51.9 | 51.5 | 51.9 | 0 | 0 | 0.77 | 12.2 | 8 | 1.52 | 0.01 | 0 | 0 | -1 | -1 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/25 | 50.8 | 51.9 | 50.8 | 51.9 | +0.4 | +0.78 | 2.14 | 5.24 | 11 | 0.48 | | +1 | 0 | 0 | +1 | 22.8 | 0 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51.4 | 51.6 | 51.3 | 51.5 | +0.4 | +0.78 | 0.59 | 35.3 | 29 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/23 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 | +0.2 | 0 | 31.4 | 13 | 2.41 | 0.02 | +1 | 0 | 0 | +1 | 22.8 | 0 | 243 | 0 | 0 | 0 | '23/08/22 | 50.9 | 51 | 50.6 | 51 | +0.1 | +0.2 | 0.79 | 12.2 | 20 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 22.8 | +1 | 243 | 0 | 0 | 0 | '23/08/21 | 51.5 | 51.5 | 50.9 | 50.9 | -0.7 | -1.36 | 1.16 | 84.2 | 46 | 1.83 | 0.04 | +8 | 0 | +2 | +10 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/18 | 51.7 | 51.7 | 51.5 | 51.6 | -0.1 | -0.19 | 0.39 | 54.1 | 18 | 3.01 | 0.03 | +1 | 0 | +1 | +2 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/17 | 52.5 | 52.5 | 51.7 | 51.7 | -0.7 | -1.34 | 1.53 | 90.6 | 97 | 0.93 | 0.05 | | | | | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/16 | 52.2 | 52.4 | 52.2 | 52.4 | +0.3 | +0.58 | 0.38 | 12 | 4 | 3 | 0.01 | -4 | 0 | 0 | -4 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/15 | 52.9 | 52.9 | 52.1 | 52.1 | -0.8 | -1.51 | 1.51 | 37.1 | 36 | 1.03 | 0.02 | -5 | 0 | 0 | -5 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/14 | 53 | 53 | 52.9 | 52.9 | -0.1 | -0.19 | 0.19 | 106 | 17 | 6.24 | 0.06 | -9 | 0 | 0 | -9 | 22.8 | 0 | 242 | 0 | 0 | 0 | '23/08/11 | 53.5 | 53.5 | 52.7 | 53 | +0.3 | +0.57 | 1.52 | 29.7 | 81 | 0.37 | 0.02 | -4 | 0 | 0 | -4 | 22.9 | -5 | 242 | 0 | 0 | 0 | '23/08/10 | 52 | 53.7 | 52 | 52.7 | +0.7 | +1.35 | 3.27 | 129 | 123 | 1.05 | 0.07 | -1 | 0 | -2 | -3 | 22.9 | -3 | 247 | 0 | 0 | 0 | '23/08/09 | 52 | 52.4 | 52 | 52 | +0.2 | +0.39 | 0.77 | 9.44 | 42 | 0.22 | | +2 | 0 | 0 | +2 | 22.9 | -2 | 250 | 0 | 0 | 0 | '23/08/08 | 51.8 | 51.8 | 51.7 | 51.8 | -0.1 | -0.19 | 0.19 | 56.1 | 11 | 5.1 | 0.03 | -1 | 0 | -1 | -2 | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/08/07 | 51.9 | 51.9 | 51.7 | 51.9 | -0.2 | -0.38 | 0.38 | 51.3 | 43 | 1.19 | 0.03 | +1 | 0 | -1 | 0 | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/08/04 | 52.1 | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 2.01 | 4 | 0.5 | | -2 | 0 | 0 | -2 | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/08/02 | 52.1 | 52.1 | 52 | 52.1 | -0.1 | -0.19 | 0.19 | 11 | 31 | 0.36 | 0.01 | | | | | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/08/01 | 52.4 | 52.4 | 52.2 | 52.2 | -0.2 | -0.38 | 0.38 | 3.28 | 9 | 0.36 | | -3 | 0 | +1 | -2 | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/07/31 | 51.9 | 52.4 | 51.1 | 52.4 | +0.2 | +0.38 | 2.49 | 52.7 | 22 | 2.4 | 0.03 | +5 | 0 | -1 | +4 | 22.9 | 0 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.3 | 52.4 | 52.2 | 52.2 | -0.2 | -0.38 | 0.38 | 10.1 | 15 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | 0 | 252 | 0 | 0 | 0 | '23/07/27 | 52.3 | 52.7 | 52.3 | 52.4 | +0.4 | +0.77 | 0.77 | 21.8 | 24 | 0.91 | 0.01 | +1 | 0 | -1 | 0 | 22.9 | +1 | 252 | 0 | 0 | 0 | '23/07/26 | 51.5 | 52 | 51.5 | 52 | +0.4 | +0.78 | 0.97 | 7.03 | 16 | 0.44 | | 0 | 0 | 0 | 0 | 22.9 | 0 | 251 | 0 | 0 | 0 | '23/07/25 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | 5.28 | 12 | 0.44 | | | | | | 22.9 | 0 | 251 | 0 | 0 | 0 | '23/07/24 | 52.2 | 52.2 | 51.6 | 51.6 | -0.4 | -0.77 | 1.15 | 8.03 | 11 | 0.73 | | | | | | 22.9 | 0 | 251 | 0 | 0 | 0 | '23/07/21 | 52 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 18.3 | 18 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | 0 | 251 | 0 | 0 | 0 | '23/07/20 | 51.7 | 52 | 51.7 | 52 | +0.4 | +0.78 | 0.58 | 12.2 | 18 | 0.68 | 0.01 | +4 | 0 | +1 | +5 | 22.9 | 0 | 251 | 0 | 0 | 0 | '23/07/19 | 51.7 | 51.7 | 51.4 | 51.6 | -0.1 | -0.19 | 0.58 | 33.6 | 54 | 0.62 | 0.02 | 0 | 0 | -2 | -2 | 22.9 | +1 | 251 | 0 | 0 | 0 | '23/07/18 | 52.1 | 52.1 | 51.7 | 51.7 | -0.4 | -0.77 | 0.77 | 31.2 | 28 | 1.11 | 0.02 | | | | | 22.9 | -28 | 250 | 0 | 0 | 0 | '23/07/17 | 52.3 | 52.3 | 52 | 52.1 | -0.3 | -0.57 | 0.57 | 24.4 | 43 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | -4 | 278 | 0 | 0 | 0 | '23/07/14 | 52 | 52.8 | 52 | 52.4 | +0.2 | +0.38 | 1.53 | 33.5 | 31 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 22.9 | -2 | 282 | 0 | 0 | 0 | '23/07/13 | 52.1 | 52.5 | 52.1 | 52.2 | 0 | 0 | 0.77 | 42.8 | 110 | 0.39 | 0.02 | -5 | 0 | 0 | -5 | 22.9 | +3 | 284 | 0 | 0 | 0 | '23/07/12 | 52.7 | 52.7 | 52.2 | 52.2 | -0.6 | -1.14 | 0.95 | 26 | 23 | 1.13 | 0.01 | | | | | 22.9 | 0 | 281 | 0 | 0 | 0 | '23/07/11 | 52.7 | 52.9 | 52.7 | 52.8 | -0.1 | -0.19 | 0.38 | 7.24 | 18 | 0.4 | | -1 | 0 | 0 | -1 | 22.9 | +1 | 281 | 0 | 0 | 0 | '23/07/10 | 53 | 53 | 52.8 | 52.9 | -0.1 | -0.19 | 0.38 | 13.4 | 49 | 0.27 | 0.01 | -4 | 0 | -1 | -5 | 22.9 | +4 | 280 | 0 | 0 | 0 | '23/07/07 | 53 | 53 | 53 | 53 | -0.2 | -0.38 | 0 | 1.08 | 3 | 0.36 | | | | | | 22.9 | 0 | 276 | 0 | 0 | 0 | '23/07/06 | 53 | 53.4 | 53 | 53.2 | +0.2 | +0.38 | 0.75 | 6 | 5 | 1.2 | | | | | | 22.9 | +1 | 276 | 0 | 0 | 0 | '23/07/05 | 54 | 54 | 53 | 53 | 0 | 0 | 1.89 | 37.2 | 25 | 1.49 | 0.02 | -2 | 0 | 0 | -2 | 22.9 | +2 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52 | 53.3 | 52 | 53 | -0.2 | -0.38 | 2.44 | 65 | 37 | 1.76 | 0.03 | +2 | 0 | 0 | +2 | 23 | +36 | 273 | 0 | 0 | 0 | '23/07/03 | 53.1 | 53.2 | 53 | 53.2 | +0.2 | +0.38 | 0.38 | 31.3 | 31 | 1.01 | 0.02 | +7 | 0 | 0 | +7 | 22.9 | +2 | 237 | 0 | 0 | 0 | '23/06/30 | 52.9 | 53 | 52.9 | 53 | 0 | 0 | 0.19 | 4.23 | 10 | 0.42 | | | | | | 22.9 | -2 | 235 | 0 | 0 | 0 | '23/06/29 | 53.2 | 53.2 | 52.9 | 53 | 0 | 0 | 0.57 | 13.2 | 25 | 0.53 | 0.01 | +2 | 0 | +1 | +3 | 22.9 | +5 | 237 | 0 | 0 | 0 | '23/06/28 | 52.9 | 53.1 | 52.9 | 53 | +0.2 | +0.38 | 0.38 | 18.4 | 40 | 0.46 | 0.01 | | | | | 22.9 | +6 | 232 | 0 | 0 | 0 | '23/06/27 | 52.8 | 53.2 | 52.8 | 52.8 | +0.1 | +0.19 | 0.76 | 27.1 | 32 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | +2 | 226 | 0 | 0 | 0 | '23/06/26 | 52.8 | 52.9 | 52.7 | 52.7 | -0.4 | -0.75 | 0.38 | 8.26 | 9 | 0.92 | | | | | | 22.9 | +8 | 224 | 0 | 0 | 0 | '23/06/21 | 53 | 53.1 | 52.8 | 53.1 | +0.1 | +0.19 | 0.57 | 16.7 | 26 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 22.9 | +6 | 216 | 0 | 0 | 0 | '23/06/20 | 53.2 | 53.2 | 52.8 | 53 | 0 | 0 | 0.75 | 19.8 | 31 | 0.64 | 0.01 | -1 | 0 | -1 | -2 | 22.9 | 0 | 210 | 0 | 0 | 0 | '23/06/19 | 53.3 | 53.3 | 52.5 | 53 | +0.1 | +0.19 | 1.51 | 23 | 43 | 0.54 | 0.01 | | | | | 22.9 | +8 | 210 | 0 | 0 | 0 | '23/06/16 | 53.1 | 53.1 | 52.9 | 52.9 | -0.1 | -0.19 | 0.38 | 20.4 | 35 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | +5 | 202 | 0 | 0 | 0 | '23/06/15 | 52.2 | 53 | 52.2 | 53 | +0.8 | +1.53 | 1.53 | 26.1 | 28 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | +6 | 197 | 0 | 0 | 0 | '23/06/14 | 52.2 | 52.2 | 52.2 | 52.2 | -0.3 | -0.57 | 0 | 2.33 | 8 | 0.29 | | | | | | 22.9 | 0 | 191 | 0 | 0 | 0 | '23/06/13 | 53 | 53 | 52.4 | 52.5 | -0.2 | -0.38 | 1.14 | 13 | 70 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | 0 | 191 | 0 | 0 | 0 | '23/06/12 | 53 | 53.3 | 52.7 | 52.7 | -0.1 | -0.19 | 1.14 | 16.1 | 18 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | -1 | 191 | 0 | 0 | 0 | '23/06/09 | 52.6 | 52.8 | 52.5 | 52.8 | +0.2 | +0.38 | 0.57 | 29.2 | 30 | 0.97 | 0.02 | -1 | 0 | +1 | 0 | 22.9 | -3 | 192 | 0 | 0 | 0 | '23/06/08 | 52.9 | 52.9 | 52.6 | 52.6 | -0.3 | -0.57 | 0.57 | 11.1 | 15 | 0.74 | 0.01 | | | | | 22.9 | +1 | 195 | 0 | 0 | 0 | '23/06/07 | 53.6 | 53.6 | 52.6 | 52.9 | -0.2 | -0.38 | 1.88 | 10 | 10 | 1 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | +1 | 194 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.8 | 53.2 | 52.5 | 53.1 | 0 | 0 | 1.32 | 12.2 | 16 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | 0 | 193 | 0 | 0 | 0 | '23/06/05 | 52.8 | 53.3 | 52.6 | 53.1 | +0.2 | +0.38 | 1.32 | 16.7 | 28 | 0.6 | 0.01 | -8 | 0 | +9 | +1 | 22.9 | +2 | 193 | 0 | 0 | 0 | '23/06/02 | 53.7 | 53.7 | 52.9 | 52.9 | 0 | 0 | 1.51 | 8.08 | 11 | 0.73 | | | | | | 23 | 0 | 191 | 0 | 0 | 0 | '23/06/01 | 52.8 | 52.9 | 52.2 | 52.9 | +0.1 | +0.19 | 1.33 | 14.2 | 21 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 23 | 0 | 191 | 0 | 0 | 0 | '23/05/31 | 53 | 53.1 | 52.6 | 52.8 | -0.2 | -0.38 | 0.94 | 15 | 15 | 1 | 0.01 | -2 | 0 | +3 | +1 | 23 | -1 | 191 | 0 | 0 | 0 | '23/05/30 | 53.6 | 53.6 | 52.8 | 53 | -0.4 | -0.75 | 1.5 | 13.1 | 26 | 0.51 | 0.01 | 0 | 0 | +1 | +1 | 23 | 0 | 192 | 0 | 0 | 0 | '23/05/29 | 53.7 | 54.1 | 53.3 | 53.4 | +0.1 | +0.19 | 1.5 | 67.2 | 62 | 1.08 | 0.04 | +8 | 0 | +28 | +36 | 23 | +1 | 192 | 0 | 0 | 0 | '23/05/26 | 52.7 | 53.5 | 52.6 | 53.3 | +0.5 | +0.95 | 1.7 | 19 | 24 | 0.79 | 0.01 | 0 | 0 | -1 | -1 | 22.9 | +1 | 191 | 0 | 0 | 0 | '23/05/25 | 52.8 | 53 | 52.6 | 52.8 | -0.7 | -1.31 | 0.75 | 19 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 22.9 | -1 | 190 | 0 | 0 | 0 | '23/05/24 | 53.1 | 53.6 | 52.9 | 53.5 | +0.1 | +0.19 | 1.31 | 43.4 | 48 | 0.9 | 0.02 | -2 | 0 | +1 | -1 | 22.9 | -1 | 191 | 0 | 0 | 0 | '23/05/23 | 53.2 | 53.6 | 53 | 53.4 | +0.5 | +0.95 | 1.13 | 84 | 102 | 0.82 | 0.04 | -1 | 0 | 0 | -1 | 22.9 | +1 | 192 | 0 | 0 | 0 | '23/05/22 | 52 | 52.9 | 51.9 | 52.9 | +1.2 | +2.32 | 1.93 | 49.3 | 51 | 0.97 | 0.03 | +9 | 0 | 0 | +9 | 22.9 | -11 | 191 | 0 | 0 | 0 | '23/05/19 | 51.8 | 51.8 | 51.6 | 51.7 | +0.1 | +0.19 | 0.39 | 15.5 | 57 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 22.8 | +10 | 202 | 0 | 0 | 0 | '23/05/18 | 52 | 52 | 51.5 | 51.6 | +0.6 | +1.18 | 0.98 | 20 | 20 | 1 | 0.01 | -2 | 0 | +2 | 0 | 22.8 | +4 | 192 | 0 | 0 | 0 | '23/05/17 | 51.1 | 51.4 | 50.8 | 51 | -0.3 | -0.58 | 1.17 | 41.2 | 49 | 0.84 | 0.02 | +6 | 0 | +1 | +7 | 22.8 | -10 | 188 | 0 | 0 | 0 | '23/05/16 | 51.8 | 51.8 | 51.1 | 51.3 | +0.2 | +0.39 | 1.37 | 20.2 | 47 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 22.8 | -7 | 198 | 0 | 0 | 0 | '23/05/15 | 51.6 | 54 | 50.9 | 51.1 | 0 | 0 | 6.07 | 268 | 236 | 1.14 | 0.14 | -9 | 0 | -7 | -16 | 22.8 | -31 | 205 | 0 | 0 | 0 | '23/05/12 | 50.1 | 51.1 | 50.1 | 51.1 | +1 | +2 | 2 | 19.8 | 36 | 0.55 | 0.01 | +1 | 0 | -1 | 0 | 22.9 | -2 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.1 | 50.1 | 49.85 | 50.1 | +0.2 | +0.4 | 0.5 | 28.8 | 30 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 22.9 | 0 | 238 | 0 | 0 | 0 | '23/05/10 | 50 | 50 | 49.55 | 49.9 | -0.3 | -0.6 | 0.9 | 30.1 | 33 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 22.9 | -8 | 238 | 0 | 0 | 0 | '23/05/09 | 49.9 | 50.2 | 49.85 | 50.2 | +0.2 | +0.4 | 0.7 | 13.1 | 13 | 1 | 0.01 | | | | | 22.9 | 0 | 246 | 0 | 0 | 0 | '23/05/08 | 50 | 50.2 | 49.95 | 50 | +0.15 | +0.3 | 0.5 | 19.5 | 19 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 22.9 | +5 | 246 | 0 | 0 | 0 | '23/05/05 | 50 | 50 | 49 | 49.85 | -0.25 | -0.5 | 2 | 26.1 | 24 | 1.09 | 0.01 | 0 | 0 | +1 | +1 | 22.9 | +7 | 241 | 0 | 0 | 0 | '23/05/04 | 50 | 50.1 | 49.95 | 50.1 | +0.1 | +0.2 | 0.3 | 8.18 | 7 | 1.17 | | 0 | 0 | +5 | +5 | 22.9 | 0 | 234 | 0 | 0 | 0 | '23/05/03 | 49.6 | 50.1 | 49.6 | 50 | +0.1 | +0.2 | 1 | 11.1 | 13 | 0.85 | 0.01 | +2 | 0 | -1 | +1 | 22.9 | +1 | 234 | 0 | 0 | 0 | '23/05/02 | 49.95 | 50.1 | 49.5 | 49.9 | -0.2 | -0.4 | 1.2 | 48.7 | 52 | 0.94 | 0.02 | +3 | 0 | -35 | -32 | 22.8 | +1 | 233 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|