|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 61.6 | +0.6 | +0.97% | 1.62% | 61.6 | 62.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 720萬 | 326 | 0.4張/筆 | 61.98元 | 1.41 | 13.52 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 384.9萬 | 370 | 0.2張/筆 | 61.48元 | -0.1 (-0.16%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.97%) 財報評分: 最新41分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 62.2元 (+5.4元/ +9.51%) | 成交均張: 300張/日 | 成交均額: 1,833萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近9月新高 | 首日上漲 (+5.4元/ +9.51%) | 第5高 | 近27月新高 | 第5高 | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61 | 62.1 | 63.9 | 56.7 | 56.7 | 59.6 | 67 | 66.4 | 60.6 | - | - | - | - | 58.8 | 漲跌價 | +1.2 | +0.1 | -1.7 | +5.5 | +5.5 | +2.6 | -4.8 | -4.2 | +1.6 | - | - | - | - | +3.4 | 漲跌幅 | +1.97% | +0.16% | -2.66% | +9.7% | +9.7% | +4.36% | -7.16% | -6.33% | +2.64% | - | - | - | - | +5.78% | 振幅 | 1.97% | 5.48% | 8.14% | 14.1% | 16.8% | 15.9% | 21.2% | 38.6% | 131% | - | - | - | - | 16.2% | 成交張數 | 290 | 657 | 2,251 | 5,537 | 7,618 | 9,852 | 1.81萬 | 5.15萬 | 16.8萬 | - | - | - | - | 8,141 | 成交金額 | 1,788萬 | 4,073萬 | 1.39億 | 3.38億 | 4.56億 | 5.87億 | 11億 | 34.5億 | 133億 | - | - | - | - | 4.86億 | 週轉率 | 1.17% | 2.65% | 9.08% | 22.3% | 30.7% | 39.7% | 72.9% | 208% | 679% | - | - | - | - | 32.8% |
結算價 62.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 57 | 64.5 | 56.5 | 62.2 | +5.4 | +9.51 | 14.1 | 5.39 | 0.3 | 3.3 | 0.18 | +0.08 | 0 | +0.04 | +0.12 | 2.92 | | | | | | 24M03 | 21 | 57.3 | 57.9 | 55.5 | 56.8 | -0.5 | -0.87 | 4.19 | 1.45 | 0.07 | 0.82 | 0.04 | +0 | 0 | 0 | +0 | 2.69 | | | | | | 24M02 | 13 | 55.9 | 57.8 | 55 | 57.3 | +1.2 | +2.14 | 4.99 | 0.69 | 0.05 | 0.39 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.68 | | | | | | 24M01 | 22 | 58.8 | 59 | 55.8 | 56.1 | -2.7 | -4.59 | 5.44 | 0.62 | 0.03 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.59 | | | | | | 23M12 | 21 | 59.1 | 59.3 | 57.3 | 58.8 | -0.3 | -0.51 | 3.38 | 0.85 | 0.04 | 0.5 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.58 | | | | | | 23M11 | 22 | 59.1 | 60.5 | 58.3 | 59.1 | -0.4 | -0.67 | 3.7 | 0.77 | 0.04 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.51 | | | | | | 23M10 | 20 | 56.9 | 62.7 | 56.9 | 59.5 | +2.6 | +4.57 | 10.2 | 1.28 | 0.06 | 0.78 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.44 | | | | | | 23M09 | 20 | 58.5 | 59 | 54.9 | 56.9 | -1.6 | -2.74 | 7.01 | 0.99 | 0.05 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 23M08 | 22 | 64.7 | 64.7 | 56.6 | 58.5 | -6.1 | -9.44 | 12.5 | 1.05 | 0.05 | 0.62 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 2.58 | | | | | | 23M07 | 21 | 64.5 | 66.7 | 62 | 64.6 | +0.1 | +0.16 | 7.29 | 1.29 | 0.06 | 0.82 | 0.04 | +0.01 | 0 | -0.01 | 0 | 2.74 | | | | | | 23M06 | 20 | 64.7 | 69.1 | 64.1 | 64.5 | -0.4 | -0.62 | 7.7 | 1.85 | 0.09 | 1.23 | 0.06 | +0.09 | 0 | +0.04 | +0.13 | 2.78 | | | | | | 23M05 | 22 | 66.9 | 67.1 | 61.4 | 64.9 | -2.3 | -3.42 | 8.48 | 1.77 | 0.08 | 1.14 | 0.05 | -0.27 | 0 | +0 | -0.27 | 2.49 | | | | | | 23M04 | 17 | 71.1 | 74.4 | 65.3 | 67.2 | -3.9 | -5.49 | 12.8 | 2.75 | 0.16 | 1.95 | 0.11 | -0.25 | 0 | 0 | -0.25 | 3.24 | | | | | | 23M03 | 23 | 71 | 74.5 | 69.4 | 71.1 | -0.1 | -0.14 | 7.16 | 4.95 | 0.22 | 3.54 | 0.15 | +0.11 | 0 | +0 | +0.11 | 4.45 | | | | | | 23M02 | 18 | 68.9 | 72.7 | 67.6 | 71.2 | +2.5 | +3.64 | 7.42 | 2.69 | 0.15 | 1.88 | 0.1 | 0 | 0 | -0.01 | -0.02 | 3.93 | | | | | | 23M01 | 13 | 67 | 69.6 | 65.5 | 68.7 | +1.6 | +2.38 | 6.11 | 1.07 | 0.08 | 0.73 | 0.06 | -0.08 | 0 | 0 | -0.08 | 3.94 | | | | | | 22M12 | 22 | 70.3 | 73.3 | 66.2 | 67.1 | -2.7 | -3.87 | 10.2 | 2.44 | 0.11 | 1.72 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 4.08 | | | | | | 22M11 | 22 | 59.3 | 70.3 | 59.3 | 69.8 | +10.6 | +17.9 | 18.6 | 3.04 | 0.14 | 2.02 | 0.09 | +0.02 | 0 | 0 | +0.02 | 4.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 68 | 71.3 | 56.9 | 59.2 | -8.8 | -12.9 | 21.2 | 2.54 | 0.13 | 1.57 | 0.08 | +0.02 | 0 | 0 | +0.02 | 4.17 | | | | | | 22M09 | 21 | 76 | 80.5 | 66.8 | 68 | -8.5 | -11.1 | 17.9 | 3.47 | 0.17 | 2.61 | 0.12 | -0.12 | 0 | -0.02 | -0.14 | 4.09 | | | | | | 22M08 | 23 | 70 | 76.8 | 70 | 76.5 | +6.5 | +9.29 | 9.71 | 3.72 | 0.16 | 2.72 | 0.12 | +0.18 | 0 | 0 | +0.18 | 4.64 | | | | | | 22M07 | 21 | 65.6 | 70.8 | 60.8 | 70 | +4.5 | +6.87 | 15.3 | 2.06 | 0.1 | 1.37 | 0.07 | -0.06 | 0 | 0 | -0.06 | 3.88 | | | | | | 22M06 | 21 | 72.4 | 73.5 | 64.2 | 65.5 | -6.9 | -9.53 | 12.8 | 1.56 | 0.07 | 1.08 | 0.05 | -0.21 | 0 | 0 | -0.21 | 4.21 | | | | | | 22M05 | 21 | 67.5 | 78 | 66.8 | 72.4 | +5 | +7.42 | 16.6 | 3.13 | 0.15 | 2.29 | 0.11 | +0.25 | 0 | +0 | +0.25 | 5.49 | | | | | | 22M04 | 19 | 73.6 | 74 | 65.8 | 67.4 | -6.2 | -8.42 | 11.1 | 1.58 | 0.08 | 1.1 | 0.06 | -0.45 | 0 | 0 | -0.45 | 4.32 | | | | | | 22M03 | 23 | 73 | 78 | 69.2 | 73.6 | +0.8 | +1.1 | 12.1 | 3.73 | 0.16 | 2.78 | 0.12 | +0.19 | 0 | 0 | +0.19 | 6.45 | | | | | | 22M02 | 15 | 72.5 | 76.6 | 72 | 72.8 | +0.9 | +1.25 | 6.4 | 2.03 | 0.14 | 1.49 | 0.1 | +0.07 | 0 | 0 | +0.07 | 5.5 | | | | | | 22M01 | 18 | 75.9 | 83.8 | 70.4 | 71.9 | -2.1 | -2.84 | 18.1 | 10.2 | 0.57 | 7.97 | 0.44 | -0.75 | 0 | -0.01 | -0.76 | 5.17 | | | | | | 21M12 | 22 | 67.9 | 74.7 | 67.6 | 74 | +5.4 | +7.87 | 10.3 | 3.99 | 0.18 | 2.83 | 0.13 | +0.09 | 0 | 0 | +0.09 | 8.78 | | | | | | 21M11 | 22 | 71 | 73.5 | 66.7 | 68.6 | -2.4 | -3.38 | 9.58 | 4.28 | 0.19 | 3 | 0.14 | +0.13 | 0 | -0.01 | +0.12 | 8.2 | | | | | | 21M10 | 20 | 70.4 | 72 | 59.8 | 71 | +0.6 | +0.85 | 17.3 | 4.62 | 0.23 | 3.08 | 0.15 | +0.13 | 0 | -0.01 | +0.12 | 7.46 | | | | | | 21M09 | 20 | 80.6 | 88.6 | 68.5 | 70.4 | -8.9 | -11.2 | 25.3 | 18.1 | 0.9 | 14.2 | 0.71 | +0.01 | 0 | -0.07 | -0.06 | 6.77 | | | | | | 21M08 | 22 | 121 | 127.5 | 68.1 | 79.3 | -37.2 | -31.9 | 51 | 30.1 | 1.37 | 25.9 | 1.18 | +0.88 | 0 | +0.07 | +0.95 | 6.71 | | | | | | 21M07 | 22 | 68.3 | 128 | 67.8 | 116.5 | +48.2 | +70.6 | 88.1 | 31.7 | 1.44 | 31.8 | 1.44 | -0.08 | 0 | +0 | -0.08 | 2.47 | | | | | | 21M06 | 21 | 57 | 70.9 | 54.8 | 68.3 | +11.7 | +20.7 | 28.4 | 5.32 | 0.25 | 3.44 | 0.16 | +0.07 | 0 | 0 | +0.07 | 2.88 | | | | | | 21M05 | 21 | 59.5 | 61.8 | 48.8 | 56.6 | -2.9 | -4.87 | 21.8 | 1.34 | 0.06 | 0.75 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 59 | 61.6 | 56.5 | 59.5 | +0.1 | +0.17 | 8.59 | 1.25 | 0.07 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 2.44 | | | | | | 21M03 | 22 | 55 | 61.1 | 52 | 59.4 | +4.8 | +8.79 | 16.7 | 1.14 | 0.05 | 0.65 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.46 | | | | | | 21M02 | 13 | 51 | 56.3 | 48.45 | 54.6 | +3.1 | +6.02 | 15.2 | 0.89 | 0.07 | 0.46 | 0.04 | +0.01 | 0 | -0.09 | -0.08 | 2.6 | | | | | | 21M01 | 20 | 57.7 | 58.6 | 51 | 51.5 | -6.5 | -11.2 | 13.1 | 1.09 | 0.05 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.55 | | | | | | 20M12 | 23 | 66.2 | 69 | 54.1 | 58 | +5.2 | +9.85 | 28.2 | 3.88 | 0.17 | 2.46 | 0.11 | +0 | 0 | 0 | +0 | 2.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|