|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 38.25 | -0.25 | -0.65% | 1.18% | 38.3 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 142.8萬 | 66 | 0.6張/筆 | 38.04元 | 1.53 | 11.66 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 242.7萬 | 106 | 0.6張/筆 | 38.14元 | +0.25 (+0.66%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.65%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共110月) |
|
月成交價: 38元 (-0.1元/ -0.26%) | 成交均張: 250張/日 | 成交均額: 981萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 首日下跌 (-0.1元/ -0.26%) | 第17高 | 近3月新高 | 第10高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.4 | 37.5 | 38.4 | 38.15 | 38.7 | 31.8 | 31.75 | 22.6 | 26.3 | 17.85 | - | - | - | 34.4 | 漲跌價 | +0.6 | +0.5 | -0.4 | -0.15 | -0.7 | +6.2 | +6.25 | +15.4 | +11.7 | +20.15 | - | - | - | +3.6 | 漲跌幅 | +1.6% | +1.33% | -1.04% | -0.39% | -1.81% | +19.5% | +19.7% | +68.1% | +44.5% | +113% | - | - | - | +10.5% | 振幅 | 2.41% | 4% | 5.6% | 15.2% | 19.4% | 37.3% | 49.4% | 99.1% | 85.2% | 140% | - | - | - | 26% | 成交張數 | 142 | 366 | 1,276 | 4,673 | 1.14萬 | 3.53萬 | 5.53萬 | 9.08萬 | 9.88萬 | 18.2萬 | - | - | - | 1.8萬 | 成交金額 | 538萬 | 1,373萬 | 4,813萬 | 1.83億 | 4.37億 | 13億 | 18.9億 | 29.5億 | 31.3億 | 52.2億 | - | - | - | 6.84億 | 週轉率 | 0.37% | 0.97% | 3.37% | 12.3% | 30.2% | 93.3% | 146% | 240% | 261% | 480% | - | - | - | 47.7% |
結算價 38元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38 | 42.5 | 36.7 | 38 | -0.1 | -0.26 | 15.2 | 4.5 | 0.25 | 1.77 | 0.1 | -0.23 | 0 | -0.04 | -0.27 | 3.87 | +0.2 | 0.82 | 0 | 0 | 0 | 24M03 | 21 | 36.9 | 39.85 | 36.05 | 38.1 | +1.35 | +3.67 | 10.3 | 3.67 | 0.17 | 1.4 | 0.07 | +0.14 | 0 | -0.1 | +0.04 | 4.42 | -0.11 | 0.62 | 0 | 0 | 0.16 | 24M02 | 13 | 37.9 | 39.4 | 35 | 36.75 | -1.4 | -3.67 | 11.5 | 2.52 | 0.19 | 0.93 | 0.07 | -0.15 | 0 | -0.04 | -0.19 | 4.05 | -0.03 | 0.73 | 0 | 0 | 0.14 | 24M01 | 22 | 34.25 | 39.95 | 33.55 | 38.15 | +3.75 | +10.9 | 18.6 | 7.33 | 0.33 | 2.76 | 0.13 | +0.22 | 0 | -0.04 | +0.19 | 4.43 | -0.14 | 0.76 | 0 | 0 | 0.13 | 23M12 | 21 | 38.25 | 40.4 | 33.8 | 34.4 | -2.35 | -6.39 | 18 | 8.72 | 0.42 | 3.26 | 0.16 | +0.24 | 0 | -0.04 | +0.2 | 3.78 | -0.17 | 0.9 | 0 | 0 | 0.11 | 23M11 | 22 | 31 | 37.7 | 30.95 | 36.75 | +6.1 | +19.9 | 22 | 8.35 | 0.38 | 2.82 | 0.13 | +0.34 | 0 | +0.31 | +0.64 | 3.08 | +0.1 | 1.06 | +0 | 0 | 0.09 | 23M10 | 20 | 29 | 33.25 | 28.75 | 30.65 | +1.45 | +4.97 | 15.4 | 3.26 | 0.16 | 1.01 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 2.19 | +0.16 | 0.96 | 0 | 0 | 0 | 23M09 | 20 | 29.8 | 31.2 | 29 | 29.2 | -0.45 | -1.52 | 7.42 | 1.44 | 0.07 | 0.43 | 0.02 | +0 | 0 | +0.07 | +0.07 | 2.27 | -0.03 | 0.8 | 0 | 0 | 0 | 23M08 | 22 | 28.65 | 30.5 | 26.8 | 29.65 | +0.95 | +3.31 | 12.9 | 3.03 | 0.14 | 0.88 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.26 | +0 | 0.83 | 0 | 0 | 0 | 23M07 | 21 | 28.6 | 30 | 27 | 28.7 | +0.2 | +0.7 | 10.5 | 1.97 | 0.09 | 0.56 | 0.03 | -0.07 | 0 | 0 | -0.08 | 2.34 | +0.1 | 0.83 | 0 | 0 | 0 | 23M06 | 20 | 29.4 | 31 | 28.5 | 28.5 | -0.55 | -1.89 | 8.61 | 3.15 | 0.16 | 0.94 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.45 | -0.03 | 0.73 | 0 | 0 | 0 | 23M05 | 22 | 33 | 33.95 | 27.55 | 29.05 | -3.6 | -11 | 19.6 | 7.11 | 0.32 | 2.12 | 0.1 | -0.09 | 0 | -0.09 | -0.18 | 2.74 | -0.04 | 0.76 | 0 | 0 | 0 | 23M04 | 17 | 31.85 | 36.5 | 30.2 | 32.65 | +0.85 | +2.67 | 19.8 | 10.1 | 0.59 | 3.35 | 0.2 | +0.52 | 0 | +0.05 | +0.57 | 2.77 | -0.25 | 0.8 | +0 | 0 | 0.63 | 23M03 | 23 | 27.15 | 33.4 | 26.75 | 31.8 | +4.6 | +16.9 | 24.4 | 16 | 0.7 | 4.97 | 0.22 | +0.02 | 0 | +0.05 | +0.07 | 1.26 | +0.8 | 1.04 | +0 | 0 | 0.19 | 23M02 | 18 | 24 | 27.3 | 23.9 | 27.2 | +3.2 | +13.3 | 14.2 | 2.38 | 0.13 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.13 | +0.19 | 0.25 | 0 | 0 | 0 | 23M01 | 13 | 22.95 | 24.2 | 22.95 | 24 | +1 | +4.35 | 5.43 | 0.38 | 0.03 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 1 | -0.04 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 23.7 | 25 | 22.9 | 23 | -0.6 | -2.54 | 8.9 | 1.11 | 0.05 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.98 | -0.04 | 0.1 | 0 | 0 | 0 | 22M11 | 22 | 21.8 | 24.15 | 21.2 | 23.6 | +1.8 | +8.26 | 13.5 | 0.91 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | +0.03 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.05 | 22.5 | 20.1 | 21.8 | -0.45 | -2.02 | 10.8 | 0.18 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.93 | -0.03 | 0.11 | 0 | 0 | 0 | 22M09 | 21 | 22.5 | 23 | 21.7 | 22.25 | -0.4 | -1.77 | 5.74 | 0.55 | 0.03 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.94 | -0.06 | 0.14 | 0 | 0 | 0 | 22M08 | 23 | 21 | 23.9 | 20.85 | 22.65 | +1.7 | +8.11 | 14.6 | 3.23 | 0.14 | 0.75 | 0.03 | +0 | 0 | 0 | +0 | 0.99 | +0.12 | 0.2 | 0 | 0 | 0 | 22M07 | 21 | 20.7 | 21.9 | 20.2 | 20.95 | +0.3 | +1.45 | 8.23 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.98 | -0.05 | 0.08 | 0 | 0 | 0 | 22M06 | 21 | 21.85 | 23.35 | 20.45 | 20.65 | -1.5 | -6.77 | 13.1 | 0.4 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 1.01 | +0.01 | 0.13 | 0 | 0 | 0 | 22M05 | 21 | 22.8 | 22.8 | 20.8 | 22.15 | -0.75 | -3.28 | 8.73 | 0.37 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.01 | -0.04 | 0.12 | 0 | 0 | 0 | 22M04 | 19 | 22.9 | 23.3 | 22.5 | 22.9 | +0.1 | +0.44 | 3.51 | 0.37 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.02 | +0.04 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 22.85 | 23.3 | 22.5 | 22.8 | +0.15 | +0.66 | 3.53 | 0.39 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.11 | 0 | 0 | 0 | 22M02 | 15 | 22.8 | 23.35 | 22.6 | 22.65 | +0.05 | +0.22 | 3.32 | 0.33 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | -0.01 | 0.12 | 0 | 0 | 0 | 22M01 | 18 | 23 | 23.05 | 22.2 | 22.6 | -0.4 | -1.74 | 3.7 | 0.42 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 1.03 | -0.04 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 22.8 | 23.5 | 22.5 | 23 | +0.2 | +0.88 | 4.39 | 0.54 | 0.02 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.03 | -0.04 | 0.16 | 0 | 0 | 0 | 21M11 | 22 | 23 | 23.85 | 22.15 | 22.8 | -0.1 | -0.44 | 7.42 | 1.05 | 0.05 | 0.24 | 0.01 | +0.28 | 0 | 0 | +0.28 | 0.91 | +0.05 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 23.45 | 23.45 | 22 | 22.9 | 0 | 0 | 6.33 | 0.46 | 0.02 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 22.9 | 23.45 | 22.5 | 22.9 | 0 | 0 | 4.15 | 0.31 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.01 | 0.16 | 0 | 0 | 0 | 21M08 | 22 | 24.5 | 25 | 22.7 | 22.9 | -1.7 | -6.91 | 9.35 | 0.93 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.02 | 0.17 | 0 | 0 | 0 | 21M07 | 22 | 24.3 | 25.35 | 24.05 | 24.6 | +0.25 | +1.03 | 5.34 | 0.8 | 0.04 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.38 | -0.02 | 0.19 | 0 | 0 | 0 | 21M06 | 21 | 23.7 | 24.5 | 23.2 | 24.35 | +0.9 | +3.84 | 5.54 | 0.77 | 0.04 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.06 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 26.3 | 26.3 | 21.7 | 23.45 | -2.75 | -10.5 | 17.6 | 1.56 | 0.07 | 0.37 | 0.02 | +0.04 | 0 | -0.12 | -0.09 | 0.53 | -0.14 | 0.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.7 | 26.85 | 25.8 | 26.2 | -0.5 | -1.87 | 3.93 | 1.91 | 0.1 | 0.5 | 0.03 | +0.04 | 0 | +0.06 | +0.1 | 0.47 | -0.06 | 0.41 | 0 | 0 | 0 | 21M03 | 22 | 23.55 | 28 | 23.4 | 26.7 | +3.25 | +13.9 | 19.6 | 5.51 | 0.25 | 1.45 | 0.07 | +0.02 | 0 | +0.06 | +0.09 | 0.3 | +0.06 | 0.47 | 0 | 0 | 0 | 21M02 | 13 | 22 | 23.5 | 22 | 23.45 | +1.3 | +5.87 | 6.77 | 0.47 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.07 | 0.4 | 0 | 0 | 0 | 21M01 | 20 | 23.4 | 25.45 | 22.05 | 22.15 | -1.15 | -4.94 | 14.6 | 1.62 | 0.08 | 0.38 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.18 | -0.05 | 0.47 | 0 | 0 | 0 | 20M12 | 23 | 22.5 | 23.5 | 22.4 | 23.3 | +0.85 | +3.79 | 4.9 | 1.19 | 0.05 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | -0.01 | 0.52 | 0 | 0 | 0 | 20M11 | 21 | 22.2 | 22.8 | 22 | 22.45 | +0.3 | +1.35 | 3.61 | 0.59 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.03 | 0.54 | 0 | 0 | 0 | 20M10 | 19 | 21.8 | 22.9 | 21.8 | 22.15 | +0.35 | +1.61 | 5.05 | 0.31 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.51 | -0.01 | 0 | 0 | 20M09 | 22 | 21.85 | 23.4 | 21.5 | 21.8 | +0.05 | +0.23 | 8.74 | 1.06 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.52 | +0 | 0.01 | 1.73 | 20M08 | 21 | 23 | 23.2 | 21.4 | 21.75 | -3.35 | -13.3 | 7.17 | 1.1 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0 | 0.54 | +0.01 | 0.01 | 1.29 | 20M07 | 23 | 25.95 | 26.55 | 23.9 | 25.1 | -0.75 | -2.9 | 10.3 | 1.98 | 0.09 | 0.51 | 0.02 | -0.13 | 0 | +0 | -0.13 | 0.14 | -0.36 | 0.54 | 0 | 0 | 0 | 20M06 | 20 | 25.95 | 26.95 | 25.7 | 25.85 | 0 | 0 | 4.84 | 1.27 | 0.06 | 0.33 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.46 | +0.08 | 0.9 | -0.01 | 0 | 0 | 20M05 | 20 | 26.45 | 27 | 25 | 25.85 | -0.8 | -3 | 7.5 | 1.63 | 0.08 | 0.42 | 0.02 | -0.13 | 0 | +0 | -0.13 | 0.66 | -0.2 | 0.82 | +0.01 | 0.01 | 1.1 | 20M04 | 20 | 22.5 | 28.15 | 22.2 | 26.65 | +3.75 | +16.4 | 26 | 5.13 | 0.26 | 1.3 | 0.07 | -0.07 | 0 | 0 | -0.07 | 1.02 | +0.02 | 1.02 | 0 | 0 | 0.1 | 20M03 | 22 | 26 | 29.45 | 20.25 | 22.9 | -4.1 | -15.2 | 34.1 | 6.44 | 0.29 | 1.55 | 0.07 | +0.28 | 0 | +0 | +0.28 | 1.2 | +0.06 | 1 | -0.01 | 0 | 0.2 | 20M02 | 19 | 30 | 33.65 | 27 | 27 | -3.7 | -12.1 | 21.7 | 6.69 | 0.35 | 2.03 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 0.46 | -0.18 | 0.95 | +0.01 | 0.01 | 0.95 | 20M01 | 15 | 27.45 | 33.3 | 27.45 | 30.7 | +3.3 | +12 | 21.4 | 8.24 | 0.55 | 2.51 | 0.17 | +0.06 | 0 | 0 | +0.06 | 0.56 | +0.34 | 1.13 | +0 | 0 | 0.18 | 19M12 | 22 | 27.5 | 28.75 | 26.85 | 27.4 | +0.15 | +0.55 | 6.97 | 3.02 | 0.14 | 0.83 | 0.04 | +0.01 | 0 | 0 | +0 | 0.39 | -0.32 | 0.8 | 0 | 0 | 0.13 | 19M11 | 21 | 25.25 | 28.45 | 25.2 | 27.25 | +1.75 | +6.86 | 12.7 | 5.1 | 0.24 | 1.38 | 0.07 | +0.1 | 0 | +0.01 | +0.11 | 0.36 | +0.26 | 1.11 | +0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.85 | 27.25 | 22.45 | 25.5 | +2.7 | +11.8 | 21.1 | 8.52 | 0.41 | 2.13 | 0.1 | +0.02 | 0 | -0.01 | +0 | 0.08 | +0.4 | 0.85 | 0 | 0 | 0.12 | 19M09 | 19 | 22.3 | 23.35 | 21.95 | 22.8 | +0.65 | +2.93 | 6.32 | 3.84 | 0.2 | 0.87 | 0.05 | +0.01 | 0 | -0.02 | 0 | 0.04 | -0.34 | 0.45 | +0 | 0 | 1.11 | 19M08 | 21 | 17.8 | 24.1 | 17.5 | 22.15 | +4.2 | +23.4 | 36.8 | 11.5 | 0.55 | 2.55 | 0.12 | 0 | 0 | +0.04 | +0.04 | 0.01 | +0.6 | 0.79 | +0 | 0 | 0.38 | 19M07 | 23 | 18.2 | 18.75 | 17.55 | 17.95 | -0.15 | -0.83 | 6.63 | 1.98 | 0.09 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.06 | 0.19 | 0 | 0 | 0 | 19M06 | 19 | 18.6 | 19.05 | 17.8 | 18.1 | -0.7 | -3.72 | 6.65 | 1.65 | 0.09 | 0.3 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0.24 | 0 | 0 | 0 | 19M05 | 22 | 17.9 | 18.8 | 17.7 | 18.8 | +0.95 | +5.32 | 6.16 | 1.87 | 0.08 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.6 | 0.25 | 0 | 0 | 0 | 19M04 | 20 | 17.2 | 18.1 | 16.95 | 17.85 | +0.7 | +4.08 | 6.71 | 1.67 | 0.08 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.01 | 0.84 | 0 | 0 | 0 | 19M03 | 20 | 16.35 | 17.35 | 16 | 17.15 | +0.8 | +4.89 | 8.26 | 2.13 | 0.11 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.6 | 0.86 | -0.06 | 0 | 0.47 | 19M02 | 13 | 16.9 | 16.9 | 16.35 | 16.35 | -0.5 | -2.97 | 3.26 | 1.01 | 0.08 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.03 | 0.26 | +0 | 0.06 | 24.7 | 19M01 | 21 | 16.85 | 17.45 | 16.5 | 16.85 | +0.05 | +0.3 | 5.65 | 0.68 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.28 | +0.02 | 0.06 | 20.7 | 18M12 | 21 | 16.85 | 18.6 | 16.2 | 16.8 | +0.1 | +0.6 | 14.4 | 1.56 | 0.07 | 0.28 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.32 | +0.04 | 0.04 | 12.9 | 18M11 | 22 | 16.1 | 16.7 | 15.85 | 16.7 | +0.65 | +4.05 | 5.3 | 0.3 | 0.01 | 0.05 | 0 | | | | | 0 | +0 | 0.34 | +0 | 0 | 1.18 | 18M10 | 22 | 16.65 | 17.1 | 15.55 | 16.05 | -0.95 | -5.59 | 9.12 | 0.25 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.33 | 0 | 0 | 0.6 | 18M09 | 19 | 17.3 | 17.4 | 16 | 17 | -0.45 | -2.58 | 8.02 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.38 | +0 | 0 | 1.33 | 18M08 | 23 | 17.9 | 18 | 16.9 | 17.45 | -0.25 | -1.41 | 6.21 | 0.33 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | -0.03 | 0.39 | 0 | 0 | 0.78 | 18M07 | 22 | 18.9 | 19 | 17.45 | 17.7 | -1 | -5.35 | 8.29 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | +0 | 0 | 0.72 | 18M06 | 20 | 18.4 | 19.5 | 18.25 | 18.7 | +0.45 | +2.47 | 6.85 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0 | 0.48 | 18M05 | 22 | 19 | 19.15 | 17.75 | 18.25 | -0.9 | -4.7 | 7.31 | 1.02 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.85 | 21 | 18.75 | 19.15 | -0.65 | -3.28 | 11.4 | 1.57 | 0.09 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.52 | -0.13 | 0 | 0.19 | 18M03 | 23 | 17.95 | 21.95 | 17.7 | 19.8 | +1.85 | +10.3 | 23.7 | 3.59 | 0.16 | 0.73 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | +0.21 | 0.56 | +0.13 | 0.13 | 23.7 | 18M02 | 13 | 18.15 | 18.5 | 17 | 17.95 | -0.3 | -1.64 | 8.22 | 0.29 | 0.02 | 0.05 | 0 | | | | | 0 | -0.01 | 0.36 | -0.01 | 0 | 0 | 18M01 | 22 | 18.65 | 18.8 | 18.15 | 18.25 | -0.55 | -2.93 | 3.46 | 0.44 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.36 | -0.01 | 0.01 | 1.65 | 17M12 | 21 | 19.15 | 19.4 | 18.5 | 18.8 | -0.45 | -2.34 | 4.68 | 0.22 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.37 | 0 | 0.01 | 3.48 | 17M11 | 22 | 18.75 | 19.4 | 18.6 | 19.25 | +0.5 | +2.67 | 4.27 | 0.22 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.02 | 0.4 | 0 | 0.01 | 3.24 | 17M10 | 19 | 19.5 | 19.5 | 18.35 | 18.75 | -0.8 | -4.09 | 5.88 | 0.37 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.42 | 0 | 0.01 | 3.1 | 17M09 | 22 | 19.35 | 20.1 | 18.55 | 19.55 | +0.35 | +1.82 | 8.07 | 0.77 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.46 | +0.01 | 0.01 | 2.84 | 17M08 | 23 | 19.2 | 19.5 | 18.5 | 19.2 | +0.05 | +0.26 | 5.22 | 0.51 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.12 | 0.48 | 0 | 0 | 0 | 17M07 | 21 | 22 | 22.95 | 19.15 | 19.15 | -3.1 | -13.9 | 17.1 | 1.29 | 0.06 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.1 | 0.6 | 0 | 0 | 0.67 | 17M06 | 23 | 21.2 | 22.75 | 20.6 | 22.25 | +1.05 | +4.95 | 10.1 | 0.95 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.01 | 0.5 | 0 | 0 | 0.99 | 17M05 | 20 | 22.6 | 22.85 | 20.4 | 21.2 | -1.3 | -5.78 | 10.9 | 1.13 | 0.06 | 0.24 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | -0.03 | 0.51 | 0 | 0 | 0.98 | 17M04 | 18 | 23.1 | 23.45 | 22.3 | 22.5 | -0.7 | -3.02 | 4.96 | 1.3 | 0.07 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.54 | -0.04 | 0 | 0.93 | 17M03 | 23 | 23.1 | 23.75 | 21.9 | 23.2 | +0.2 | +0.87 | 8.04 | 2.62 | 0.11 | 0.61 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | -0.12 | 0.55 | -0.02 | 0.05 | 8.56 | 17M02 | 18 | 22.8 | 23.7 | 22.3 | 23 | +0.4 | +1.77 | 6.19 | 0.97 | 0.05 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.66 | -0.06 | 0.07 | 9.94 | 17M01 | 16 | 23.35 | 23.6 | 22.6 | 22.6 | -0.7 | -3 | 4.29 | 0.84 | 0.05 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.1 | 0.72 | -0.11 | 0.13 | 17.9 | 16M12 | 22 | 22.65 | 24.7 | 22.5 | 23.3 | +0.7 | +3.1 | 9.73 | 1.99 | 0.09 | 0.47 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0 | +0.15 | 0.82 | +0.17 | 0.24 | 29 | 16M11 | 22 | 23.6 | 23.7 | 22.25 | 22.6 | -1 | -4.24 | 6.14 | 0.95 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.66 | -0.07 | 0.06 | 9.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.5 | 24.2 | 21.5 | 23.6 | +2.1 | +9.77 | 12.6 | 2.04 | 0.1 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.74 | +0.04 | 0.13 | 18 | 16M09 | 19 | 25 | 26.95 | 21.4 | 21.5 | -3.5 | -14 | 22.2 | 4.8 | 0.25 | 1.18 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | -0.03 | 0.65 | +0.06 | 0.09 | 13.8 | 16M08 | 23 | 22.6 | 26.2 | 22.6 | 25 | +2.5 | +11.1 | 16 | 6.19 | 0.27 | 1.53 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | +0.25 | 0.74 | +0.01 | 0.01 | 1.36 | 16M07 | 20 | 21.15 | 23.6 | 21.15 | 22.5 | +1.4 | +6.64 | 11.6 | 1.19 | 0.06 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.07 | 0.49 | +0 | 0 | 0.2 | 16M06 | 21 | 20.7 | 21.85 | 20.7 | 21.1 | +0.5 | +2.43 | 5.58 | 1.25 | 0.06 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | +0.14 | 0.54 | 0 | 0 | 0 | 16M05 | 21 | 20.6 | 21.4 | 20.05 | 20.6 | -0.3 | -1.44 | 6.46 | 1.15 | 0.05 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 0.4 | 0 | 0 | 0 | 16M04 | 19 | 20 | 22.55 | 20 | 20.9 | -0.25 | -1.18 | 12.1 | 0.33 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.05 | 0.42 | 0 | 0 | 0 | 16M03 | 23 | 19.7 | 25.2 | 19.5 | 21.15 | +1.3 | +6.55 | 28.7 | 2.17 | 0.09 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.29 | 0.47 | 0 | 0 | 0 | 16M02 | 13 | 19.1 | 20.75 | 18.85 | 19.85 | +0.75 | +3.93 | 9.95 | 0.24 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.04 | 0.18 | 0 | 0 | 0 | 16M01 | 21 | 19.6 | 19.8 | 17.75 | 19.1 | -0.6 | -3.05 | 10.4 | 0.28 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.1 | 0.21 | 0 | 0 | 0 | 15M12 | 23 | 23.15 | 23.15 | 19.7 | 19.7 | -3.45 | -14.9 | 14.9 | 0.51 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.12 | -0.14 | 0.32 | 0 | 0 | 0 | 15M11 | 21 | 22.3 | 24.4 | 21.6 | 23.15 | +0.85 | +3.81 | 12.6 | 1.84 | 0.09 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.03 | 0.46 | 0 | 0 | 0 | 15M10 | 21 | 24.1 | 26 | 21.9 | 22.3 | -1.65 | -6.89 | 17.1 | 2.79 | 0.13 | 0.66 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 0.14 | -0.12 | 0.49 | 0 | 0 | 0 | 15M09 | 20 | 20.1 | 27 | 20 | 23.95 | +3.8 | +18.9 | 34.7 | 4.46 | 0.22 | 1.12 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.12 | +0.67 | 0.61 | 0 | 0 | 0 | 15M08 | 21 | 19.85 | 20.5 | 17.6 | 20.15 | +0.3 | +1.51 | 14.6 | 0.63 | 0.03 | 0.12 | 0.01 | | | | | 0.12 | | | | | | 15M07 | 22 | 20.8 | 21 | 19.25 | 19.85 | -0.2 | -1 | 8.73 | 0.57 | 0.03 | 0.12 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.12 | | | | | | 15M06 | 21 | 22.5 | 23.25 | 18.7 | 20.05 | -2.75 | -12.1 | 20 | 1.44 | 0.07 | 0.29 | 0.01 | 0 | 0 | -0.37 | -0.37 | 0.12 | | | | | | 15M05 | 20 | 26.1 | 26.1 | 22.6 | 22.8 | -3.35 | -12.8 | 13.4 | 0.57 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.7 | 27.3 | 25.5 | 26.15 | +0.45 | +1.75 | 7 | 1.72 | 0.09 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 15M03 | 10 | 30 | 30.1 | 25.7 | 25.7 | -0.3 | -1.15 | 16.9 | 3.25 | 0.33 | 0.92 | 0.09 | +0 | 0 | -0.06 | -0.06 | 0.16 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 |
|