|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 94.4 | 0 | 0% | 0.21% | 94.4 | 94.5 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 140萬 | 267 | 0.1張/筆 | 94.43元 | 2.91 | 19.3 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 115.8萬 | 49 | 0.3張/筆 | 94.26元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共114月) |
|
月成交價: 94.4元 (-0.7元/ -0.74%) | 成交均張: 41.5張/日 | 成交均額: 394萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近3月新低 | 連2跌 (-1.5元/ -1.56%) | 第25低 | 近3月新低 | 第84高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 93.3 | 93.3 | 95.3 | 95.1 | 93.6 | 88.3 | 95.6 | 91.3 | 89.9 | 85.9 | - | - | - | 92.8 | 漲跌價 | +1.1 | +1.1 | -0.9 | -0.7 | +0.8 | +6.1 | -1.2 | +3.1 | +4.5 | +8.5 | - | - | - | +1.6 | 漲跌幅 | +1.18% | +1.18% | -0.94% | -0.74% | +0.85% | +6.91% | -1.26% | +3.4% | +5.01% | +9.9% | - | - | - | +1.72% | 振幅 | 1.5% | 3.22% | 3.78% | 6.31% | 7.48% | 14.6% | 36% | 42.7% | 48.7% | 71.8% | - | - | - | 7.54% | 成交張數 | 62.3 | 145 | 353 | 774 | 2,588 | 4,707 | 1.87萬 | 3.2萬 | 4.79萬 | 8.02萬 | - | - | - | 3,183 | 成交金額 | 588萬 | 1,358萬 | 3,323萬 | 7,362萬 | 2.47億 | 4.39億 | 19億 | 30.8億 | 45.1億 | 70.9億 | - | - | - | 3.03億 | 週轉率 | 0.11% | 0.27% | 0.65% | 1.41% | 4.72% | 8.59% | 34.1% | 58.3% | 87.4% | 146% | - | - | - | 5.81% |
結算價 94.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 94.8 | 98 | 92 | 94.4 | -0.7 | -0.74 | 6.31 | 0.75 | 0.04 | 0.71 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.94 | -0.01 | 0.08 | 0 | 0 | 0 | 24M03 | 21 | 95.9 | 97 | 94 | 95.1 | -0.8 | -0.83 | 3.13 | 0.98 | 0.05 | 0.93 | 0.04 | +0 | 0 | 0 | +0 | 6.89 | +0.02 | 0.09 | 0 | 0 | 0 | 24M02 | 13 | 94 | 99 | 94 | 95.9 | +1.6 | +1.7 | 5.3 | 0.81 | 0.06 | 0.78 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 6.89 | +0 | 0.07 | 0 | 0 | 0 | 24M01 | 22 | 93.5 | 94.9 | 92.2 | 94.3 | +1.5 | +1.62 | 2.91 | 0.65 | 0.03 | 0.61 | 0.03 | +0.12 | 0 | +0.01 | +0.13 | 6.91 | 0 | 0.07 | 0 | 0 | 0 | 23M12 | 21 | 90.6 | 94.5 | 89 | 92.8 | +2.2 | +2.43 | 6.07 | 0.72 | 0.03 | 0.66 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 6.77 | -0.02 | 0.07 | 0 | 0 | 0 | 23M11 | 22 | 87 | 90.9 | 86.1 | 90.6 | +3.6 | +4.14 | 5.52 | 0.74 | 0.03 | 0.65 | 0.03 | -0.11 | 0 | 0 | -0.11 | 6.71 | +0.01 | 0.09 | 0 | 0 | 0 | 23M10 | 20 | 88.6 | 91.4 | 87 | 87 | -1.4 | -1.58 | 4.98 | 0.4 | 0.02 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.92 | 0 | 0.08 | 0 | 0 | 0 | 23M09 | 20 | 89 | 90.3 | 87.6 | 88.4 | -0.7 | -0.79 | 3.03 | 0.53 | 0.03 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 7.02 | +0.01 | 0.08 | +0 | 0 | 1.27 | 23M08 | 22 | 100.5 | 101 | 88.3 | 89.1 | -11.4 | -11.3 | 12.6 | 1.26 | 0.06 | 1.21 | 0.05 | -0.04 | -0.04 | +0 | -0.08 | 6.98 | 0 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 115 | 120.5 | 98.6 | 100.5 | -14.5 | -12.6 | 19 | 3.4 | 0.16 | 3.69 | 0.18 | -0.02 | -0.13 | -0.02 | -0.18 | 6.96 | -0.13 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 98.1 | 119 | 96.4 | 115 | +17 | +17.3 | 23.1 | 6.05 | 0.3 | 6.66 | 0.33 | -0.02 | 0 | +0.02 | +0 | 6.87 | +0.06 | 0.21 | 0 | 0 | 0 | 23M05 | 22 | 95.7 | 100.5 | 94.5 | 98 | +2.9 | +3.05 | 6.31 | 2.33 | 0.11 | 2.27 | 0.1 | +0.12 | +0.03 | +0 | +0.15 | 6.93 | +0.02 | 0.14 | 0 | 0 | 0 | 23M04 | 17 | 92.9 | 95.7 | 91.8 | 95.1 | +3.1 | +3.37 | 4.24 | 1.37 | 0.08 | 1.28 | 0.08 | +0.1 | 0 | -0.03 | +0.07 | 6.67 | -0.02 | 0.13 | 0 | 0 | 0 | 23M03 | 23 | 89 | 93.7 | 88.5 | 92 | +3 | +3.37 | 5.84 | 2.03 | 0.09 | 1.86 | 0.08 | +0.1 | +0.07 | -0.02 | +0.16 | 6.48 | 0 | 0.14 | 0 | 0 | 0 | 23M02 | 18 | 84 | 89.7 | 84 | 89 | +4.9 | +5.83 | 6.78 | 1.19 | 0.07 | 1.03 | 0.06 | +0.09 | 0 | -0.01 | +0.08 | 6.26 | +0.08 | 0.14 | 0 | 0 | 0 | 23M01 | 13 | 84 | 85.3 | 83.5 | 84.1 | -0.6 | -0.71 | 2.13 | 0.36 | 0.03 | 0.3 | 0.02 | -0.1 | -0.02 | 0 | -0.12 | 6.08 | 0 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 85.4 | 86.1 | 83.4 | 84.7 | -0.4 | -0.47 | 3.17 | 0.5 | 0.02 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.27 | 0 | 0.07 | 0 | 0 | 0 | 22M11 | 22 | 89.2 | 92.3 | 83.7 | 85.1 | -3.3 | -3.73 | 9.73 | 2.36 | 0.11 | 2.06 | 0.09 | +0.05 | 0 | +0.01 | +0.06 | 6.28 | -0.17 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 86.4 | 91.1 | 85.5 | 88.4 | +2 | +2.31 | 6.48 | 0.85 | 0.04 | 0.75 | 0.04 | -0.01 | 0 | +0.05 | +0.04 | 6.16 | -0.01 | 0.24 | 0 | 0 | 0 | 22M09 | 21 | 85.5 | 92.8 | 84 | 86.4 | +0.4 | +0.47 | 10.2 | 1.44 | 0.07 | 1.27 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 6.18 | -0.03 | 0.25 | 0 | 0 | 0 | 22M08 | 23 | 86 | 92 | 83.8 | 86 | -0.2 | -0.23 | 9.51 | 1.09 | 0.05 | 0.97 | 0.04 | +0.01 | 0 | +0 | +0.02 | 6.23 | +0 | 0.28 | 0 | 0 | 0 | 22M07 | 21 | 83.2 | 86.5 | 81.5 | 86.2 | +3 | +3.61 | 6.01 | 0.32 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.21 | 0 | 0.27 | 0 | 0 | 0 | 22M06 | 21 | 87.8 | 89.5 | 82.9 | 83.2 | -4.6 | -5.24 | 7.52 | 0.78 | 0.04 | 0.68 | 0.03 | -0.1 | 0 | 0 | -0.1 | 6.25 | +0.11 | 0.28 | 0 | 0 | 0 | 22M05 | 21 | 92 | 92 | 85.9 | 87.8 | -4.2 | -4.57 | 6.63 | 0.97 | 0.05 | 0.85 | 0.04 | -0.15 | 0 | +0 | -0.15 | 6.48 | +0.01 | 0.17 | 0 | 0 | 0 | 22M04 | 19 | 96.5 | 98.5 | 90.5 | 92 | -5 | -5.15 | 8.25 | 1.43 | 0.08 | 1.35 | 0.07 | +0.09 | 0 | +0.01 | +0.09 | 6.82 | -0.09 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 92 | 98.2 | 89.1 | 97 | +5 | +5.43 | 9.89 | 1.85 | 0.08 | 1.73 | 0.08 | 0 | 0 | -0.06 | -0.06 | 6.57 | +0.06 | 0.25 | 0 | 0 | 0 | 22M02 | 15 | 91.6 | 97.8 | 90.8 | 92 | +0.4 | +0.44 | 7.64 | 1.51 | 0.1 | 1.41 | 0.09 | -0.06 | 0 | +0.03 | -0.03 | 6.62 | -0.01 | 0.18 | 0 | 0 | 0 | 22M01 | 18 | 88.7 | 94.8 | 88.1 | 91.6 | +3 | +3.39 | 7.56 | 2.61 | 0.14 | 2.4 | 0.13 | +0.09 | 0 | 0 | +0.09 | 6.75 | +0.03 | 0.19 | 0 | 0 | 0 | 21M12 | 22 | 86.7 | 89 | 84.9 | 88.6 | +1.9 | +2.19 | 4.73 | 1.06 | 0.05 | 0.93 | 0.04 | -0.09 | 0 | +0.02 | -0.07 | 6.56 | -0.01 | 0.16 | 0 | 0 | 0 | 21M11 | 22 | 85.7 | 90.8 | 85.5 | 86.7 | +1 | +1.17 | 6.18 | 1.01 | 0.05 | 0.89 | 0.04 | +0.01 | 0 | +0 | +0.02 | 6.73 | -0.01 | 0.17 | 0 | 0 | 0 | 21M10 | 20 | 87.4 | 88.9 | 85.1 | 85.7 | -2.6 | -2.94 | 4.3 | 0.9 | 0.05 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.75 | -0.03 | 0.18 | 0 | 0 | 0 | 21M09 | 20 | 82.6 | 89.8 | 82.2 | 88.3 | +5.8 | +7.03 | 9.21 | 0.95 | 0.05 | 0.82 | 0.04 | -0.01 | 0 | -0.02 | -0.02 | 6.74 | +0.02 | 0.2 | 0 | 0 | 0 | 21M08 | 22 | 86.8 | 90.6 | 81.1 | 82.5 | -5 | -5.71 | 10.9 | 1.23 | 0.06 | 1.06 | 0.05 | +0.11 | 0 | -0.11 | 0 | 6.77 | +0.06 | 0.18 | 0 | 0 | 0 | 21M07 | 22 | 88 | 92.3 | 84.9 | 87.5 | -1.5 | -1.69 | 8.31 | 0.9 | 0.04 | 0.8 | 0.04 | +0.07 | 0 | -0.02 | +0.06 | 6.54 | -0.02 | 0.12 | 0 | 0 | 0 | 21M06 | 21 | 83.6 | 89.8 | 82.2 | 89 | +5.5 | +6.59 | 9.1 | 0.78 | 0.04 | 0.67 | 0.03 | +0.15 | 0 | 0 | +0.15 | 6.4 | +0.01 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 88.6 | 88.6 | 76.7 | 83.5 | -5.1 | -5.76 | 13.4 | 1.7 | 0.08 | 1.39 | 0.07 | +0.17 | 0 | +0.05 | +0.23 | 6.09 | -0.04 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90.5 | 99.3 | 86.5 | 88.6 | -1.4 | -1.56 | 14.2 | 3.44 | 0.18 | 3.2 | 0.17 | +0.04 | 0 | -0.02 | +0.02 | 5.64 | +0.01 | 0.16 | 0 | 0 | 0 | 21M03 | 22 | 82.7 | 90.2 | 80 | 90 | +7.6 | +9.22 | 12.4 | 2.61 | 0.12 | 2.23 | 0.1 | +0.11 | 0 | 0 | +0.11 | 5.4 | -0.05 | 0.15 | 0 | 0 | 0 | 21M02 | 13 | 77.1 | 83.1 | 76.6 | 82.4 | +4.5 | +5.78 | 8.34 | 1.01 | 0.08 | 0.81 | 0.06 | +0.04 | 0 | +0 | +0.04 | 5.12 | -0.02 | 0.2 | 0 | 0 | 0 | 21M01 | 20 | 75.7 | 83.8 | 75.4 | 77.9 | +2.2 | +2.91 | 11.1 | 3.02 | 0.15 | 2.42 | 0.12 | +0.06 | 0 | +0.03 | +0.09 | 5.02 | +0.08 | 0.22 | 0 | 0 | 0 | 20M12 | 23 | 76 | 77.1 | 72.4 | 75.7 | -0.3 | -0.39 | 6.18 | 1.1 | 0.05 | 0.82 | 0.04 | +0.01 | 0 | +0.1 | +0.11 | 4.87 | +0.02 | 0.14 | 0 | 0 | 0 | 20M11 | 21 | 71.5 | 76.8 | 71.4 | 76 | +4.6 | +6.44 | 7.56 | 1.05 | 0.05 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.84 | +0.04 | 0.12 | 0 | 0 | 0 | 20M10 | 19 | 70 | 74.5 | 69.5 | 71.4 | +1.4 | +2 | 7.14 | 0.58 | 0.03 | 0.42 | 0.02 | +0.04 | 0 | 0 | +0.04 | 4.82 | 0 | 0.08 | 0 | 0 | 0 | 20M09 | 22 | 73.2 | 78 | 69 | 70 | -3.1 | -4.24 | 12.3 | 1.26 | 0.06 | 0.91 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.72 | +0.03 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 66.2 | 75.6 | 65.9 | 73.1 | +6.1 | +9.1 | 14.5 | 1.77 | 0.08 | 1.27 | 0.06 | +0.01 | 0 | 0 | +0 | 4.73 | -0.09 | 0.06 | 0 | 0 | 0 | 20M07 | 23 | 69.1 | 75.8 | 64.5 | 67 | -2.8 | -4.01 | 16.2 | 1.58 | 0.07 | 1.12 | 0.05 | +0 | 0 | 0 | +0 | 4.72 | -0.09 | 0.15 | 0 | 0 | 0 | 20M06 | 20 | 71.6 | 75 | 68.5 | 69.8 | -1.7 | -2.38 | 9.09 | 1.29 | 0.06 | 0.91 | 0.05 | +0 | 0 | +0 | +0 | 4.72 | +0.02 | 0.24 | 0 | 0 | 0 | 20M05 | 20 | 69.1 | 73.9 | 68.4 | 71.5 | +0.7 | +0.99 | 7.77 | 1.49 | 0.07 | 1.05 | 0.05 | -0.03 | 0 | -0.18 | -0.21 | 4.72 | 0 | 0.22 | 0 | 0 | 0 | 20M04 | 20 | 66.2 | 71 | 66 | 70.8 | +4.6 | +6.95 | 7.55 | 1.52 | 0.08 | 1.03 | 0.05 | -0.11 | 0 | -0.4 | -0.51 | 4.81 | +0.06 | 0.23 | 0 | 0 | 0 | 20M03 | 22 | 79 | 80.1 | 58.8 | 66.2 | -13.9 | -17.4 | 26.6 | 1.16 | 0.05 | 0.79 | 0.04 | -0.12 | 0 | -0.03 | -0.15 | 5.07 | -0.06 | 0.17 | 0 | 0 | 0 | 20M02 | 19 | 82 | 83.9 | 78.8 | 80.1 | -4.3 | -5.09 | 6.04 | 0.78 | 0.04 | 0.63 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 5.35 | -0.09 | 0.23 | 0 | 0 | 0 | 20M01 | 15 | 87.9 | 88 | 84 | 84.4 | -3.5 | -3.98 | 4.55 | 0.71 | 0.05 | 0.61 | 0.04 | +0.12 | 0 | +0 | +0.13 | 5.56 | -0.03 | 0.32 | 0 | 0 | 0 | 19M12 | 22 | 85.3 | 88.5 | 84.3 | 87.9 | +2.3 | +2.69 | 4.91 | 0.74 | 0.03 | 0.64 | 0.03 | +0.21 | 0 | -0.01 | +0.2 | 5.28 | -0.02 | 0.35 | 0 | 0 | 0 | 19M11 | 21 | 84.7 | 87 | 83.6 | 85.6 | +0.4 | +0.47 | 3.99 | 0.71 | 0.03 | 0.61 | 0.03 | +0.05 | 0 | -0.05 | +0.01 | 4.78 | +0.03 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 83 | 85.9 | 82.1 | 85.2 | +2 | +2.4 | 4.57 | 0.9 | 0.04 | 0.75 | 0.04 | +0.04 | 0 | -0.01 | +0.04 | 4.71 | -0.04 | 0.34 | 0 | 0 | 0 | 19M09 | 19 | 85.8 | 86.5 | 81.5 | 83.2 | -2.6 | -3.03 | 5.83 | 0.77 | 0.04 | 0.65 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 4.62 | -0.06 | 0.38 | 0 | 0 | 0 | 19M08 | 21 | 92.2 | 93.8 | 84.8 | 85.8 | -6.9 | -7.44 | 9.71 | 1.68 | 0.08 | 1.52 | 0.07 | +0.07 | 0 | +0.02 | +0.09 | 4.8 | -0.1 | 0.44 | 0 | 0 | 0 | 19M07 | 23 | 84 | 94.2 | 83.2 | 92.7 | +8.9 | +10.6 | 13.1 | 1.82 | 0.08 | 1.62 | 0.07 | +0.34 | 0 | +0.06 | +0.4 | 4.65 | -0.08 | 0.54 | 0 | 0 | 0 | 19M06 | 19 | 84.3 | 84.9 | 81.7 | 83.8 | -0.8 | -0.95 | 3.78 | 0.55 | 0.03 | 0.45 | 0.02 | -0.07 | 0 | +0.03 | -0.04 | 3.81 | -0.06 | 0.62 | 0 | 0 | 0 | 19M05 | 22 | 86 | 86.2 | 81.6 | 84.6 | -1.4 | -1.63 | 5.35 | 0.74 | 0.03 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.04 | 3.97 | -0.12 | 0.68 | 0 | 0 | 0 | 19M04 | 20 | 86.4 | 88.2 | 84.6 | 86 | -0.4 | -0.46 | 4.17 | 1.3 | 0.06 | 1.12 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.86 | -0.01 | 0.8 | 0 | 0 | 0 | 19M03 | 20 | 81.8 | 87.4 | 81.8 | 86.4 | +3.7 | +4.47 | 6.77 | 3.49 | 0.17 | 2.98 | 0.15 | +0.23 | 0 | +0.01 | +0.25 | 3.77 | -0.06 | 0.82 | 0 | 0 | 0 | 19M02 | 13 | 77 | 83.5 | 76.1 | 82.7 | +5.7 | +7.4 | 9.61 | 4.65 | 0.36 | 3.79 | 0.29 | +0.55 | 0 | +0.02 | +0.57 | 3.19 | -0.34 | 0.88 | +0 | 0 | 0.23 | 19M01 | 21 | 77.1 | 78.7 | 74 | 77 | +0.2 | +0.26 | 6.12 | 3.24 | 0.15 | 2.5 | 0.12 | +0.1 | -0.04 | 0 | +0.07 | 1.83 | +0.03 | 1.22 | 0 | 0 | 0 | 18M12 | 21 | 73.5 | 79.8 | 73.3 | 76.8 | +3.9 | +5.35 | 8.92 | 6.16 | 0.29 | 4.76 | 0.23 | +0.28 | -0.13 | 0 | +0.14 | 1.58 | -0.26 | 1.19 | 0 | 0 | 0 | 18M11 | 22 | 73.1 | 75.1 | 70.5 | 72.9 | +0.7 | +0.97 | 6.37 | 1.92 | 0.09 | 1.41 | 0.06 | +0.03 | -0.4 | -0.02 | -0.39 | 0.91 | -0.01 | 1.45 | 0 | 0 | 0 | 18M10 | 22 | 82.5 | 84.5 | 68.8 | 72.2 | -10.8 | -13 | 18.9 | 1.68 | 0.08 | 1.23 | 0.06 | +0.07 | -0.1 | -0.01 | -0.04 | 1.06 | -0.17 | 1.46 | 0 | 0 | 0.07 | 18M09 | 19 | 82.1 | 83.4 | 76.2 | 83 | -0.1 | -0.12 | 8.66 | 0.77 | 0.04 | 0.61 | 0.03 | -0.07 | -0.04 | 0 | -0.12 | 0.91 | -0.2 | 1.63 | +0 | 0 | 0.06 | 18M08 | 23 | 83.2 | 88.3 | 79 | 83.1 | -0.9 | -1.07 | 11.1 | 1.43 | 0.06 | 1.18 | 0.05 | -0.23 | 0 | 0 | -0.23 | 0.97 | -0.17 | 1.83 | 0 | 0 | 0 | 18M07 | 22 | 89.3 | 91 | 82 | 84 | -5.2 | -5.83 | 10.1 | 1.99 | 0.09 | 1.7 | 0.08 | -0.16 | -0.05 | +0.08 | -0.12 | 1.49 | -0.46 | 2 | 0 | 0 | 0 | 18M06 | 20 | 96.8 | 99.4 | 86.7 | 89.2 | -7.6 | -7.85 | 13.1 | 2.4 | 0.12 | 2.28 | 0.11 | -0.59 | 0 | +0.21 | -0.38 | 1.87 | +0 | 2.46 | 0 | 0 | 0 | 18M05 | 22 | 99.7 | 103.5 | 94.1 | 96.8 | -2.6 | -2.62 | 9.46 | 3.25 | 0.15 | 3.23 | 0.15 | -0.39 | 0 | -0.05 | -0.44 | 3.33 | +0.1 | 2.45 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 104 | 114.5 | 98 | 99.4 | -4.6 | -4.42 | 15.9 | 12.2 | 0.68 | 13 | 0.72 | +0.09 | -0.24 | +0.03 | -0.12 | 4.28 | +0.41 | 2.36 | 0 | 0 | 0.08 | 18M03 | 23 | 107 | 111 | 92.2 | 104 | -5.5 | -5.02 | 17.2 | 9.93 | 0.43 | 10.2 | 0.44 | +0.18 | -0.22 | -0.13 | -0.17 | 4.12 | +0.14 | 1.95 | -0.02 | 0 | 0.15 | 18M02 | 13 | 103 | 119.5 | 92.7 | 109.5 | +7 | +6.83 | 26.1 | 17.7 | 1.36 | 18.8 | 1.45 | -0.63 | +0.53 | -0.06 | -0.16 | 3.65 | +0.48 | 1.81 | +0.02 | 0.02 | 1.33 | 18M01 | 22 | 94.8 | 108 | 87.2 | 102.5 | +7.5 | +7.89 | 21.9 | 5.46 | 0.25 | 5.47 | 0.25 | +0.32 | +0.02 | +0.02 | +0.37 | 5.04 | +0.32 | 1.33 | -0.01 | 0.01 | 0.45 | 17M12 | 21 | 82 | 97.5 | 80.8 | 95 | +13 | +15.9 | 20.4 | 4.63 | 0.22 | 4.14 | 0.2 | +0.04 | -0.08 | 0 | -0.04 | 4.24 | +0.33 | 1.01 | +0.01 | 0.01 | 1.39 | 17M11 | 22 | 86 | 86.3 | 81 | 82 | -3.5 | -4.09 | 6.2 | 1.3 | 0.06 | 1.09 | 0.05 | -0.18 | +0.01 | 0 | -0.17 | 4.15 | -0.04 | 0.68 | +0 | 0 | 0.29 | 17M10 | 19 | 86.6 | 91 | 84.8 | 85.5 | -1.1 | -1.27 | 7.16 | 2.09 | 0.11 | 1.83 | 0.1 | -0.04 | 0 | +0.03 | -0.01 | 4.58 | -0.11 | 0.73 | 0 | 0 | 0 | 17M09 | 22 | 84 | 89.7 | 82.2 | 86.6 | +2.7 | +3.22 | 8.94 | 1.18 | 0.05 | 1.01 | 0.05 | -0.18 | 0 | 0 | -0.19 | 4.69 | -0.04 | 0.83 | +0 | 0 | 0.24 | 17M08 | 23 | 90.7 | 92.6 | 81.7 | 83.9 | -6.7 | -7.4 | 12 | 1.94 | 0.08 | 1.71 | 0.07 | -0.05 | -0.03 | -0.02 | -0.11 | 5.14 | -0.08 | 0.87 | 0 | 0 | 0 | 17M07 | 21 | 85.2 | 91 | 83.9 | 90.6 | +5.4 | +6.34 | 8.33 | 1.52 | 0.07 | 1.32 | 0.06 | -0.03 | 0 | -0.03 | -0.06 | 5.27 | +0.01 | 0.95 | 0 | 0 | 0 | 17M06 | 23 | 85.5 | 91.7 | 83.5 | 85.2 | -0.8 | -0.93 | 9.53 | 1.97 | 0.09 | 1.73 | 0.08 | +0.01 | -0.06 | -0.04 | -0.08 | 5.32 | -0.18 | 0.95 | 0 | 0 | 0 | 17M05 | 20 | 95.3 | 96 | 83.7 | 86 | -9.3 | -9.76 | 12.9 | 2.43 | 0.12 | 2.14 | 0.11 | +0.06 | -0.05 | -0.06 | -0.05 | 5.32 | -0.01 | 1.13 | -0.01 | 0 | 0 | 17M04 | 18 | 87.6 | 102 | 87 | 95.3 | +8.1 | +9.29 | 17.2 | 7.11 | 0.39 | 6.7 | 0.37 | -0.1 | +0.24 | +0.07 | +0.21 | 5.15 | +0.26 | 1.14 | +0.01 | 0.01 | 1.14 | 17M03 | 23 | 82 | 87.5 | 80.7 | 87.2 | +5.9 | +7.26 | 8.36 | 1.62 | 0.07 | 1.35 | 0.06 | +0.06 | -0.14 | -0.1 | -0.18 | 5.4 | +0.06 | 0.89 | 0 | 0 | 0 | 17M02 | 18 | 87.3 | 87.3 | 80.5 | 81.3 | -6 | -6.87 | 7.79 | 1.76 | 0.1 | 1.45 | 0.08 | -0.65 | +0.07 | 0 | -0.58 | 5.3 | +0.09 | 0.83 | 0 | 0 | 0.24 | 17M01 | 16 | 90.8 | 90.8 | 84 | 87.3 | -3 | -3.32 | 7.53 | 0.94 | 0.06 | 0.82 | 0.05 | 0 | +0.01 | 0 | +0 | 6.99 | -0.02 | 0.74 | 0 | 0 | 0.27 | 16M12 | 22 | 83.4 | 94.5 | 81.5 | 90.3 | +6.9 | +8.27 | 15.6 | 3.2 | 0.15 | 2.82 | 0.13 | +0.1 | -0.04 | -0.06 | -0.01 | 7 | -0.01 | 0.76 | +0 | 0 | 0.66 | 16M11 | 22 | 85.2 | 87.3 | 77.4 | 83.4 | -4.9 | -5.55 | 11.2 | 1.25 | 0.06 | 1.02 | 0.05 | +0.21 | -0.1 | +0.01 | +0.12 | 6.75 | +0.08 | 0.77 | -0.01 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 84.3 | 88.6 | 77.2 | 88.3 | +4.4 | +5.24 | 13.6 | 2.45 | 0.12 | 2.03 | 0.1 | +0.14 | -0.05 | +0.27 | +0.36 | 6.2 | -0.11 | 0.7 | +0.01 | 0.01 | 1.44 | 16M09 | 19 | 98.9 | 98.9 | 83.9 | 83.9 | -13.5 | -13.9 | 15.4 | 3.6 | 0.19 | 3.28 | 0.17 | -0.1 | -0.05 | +0.09 | -0.06 | 5.83 | -0.12 | 0.8 | -0.03 | 0 | 0.25 | 16M08 | 23 | 77.2 | 106.5 | 76.6 | 97.4 | +20.9 | +27.3 | 39.1 | 14.6 | 0.63 | 13.5 | 0.59 | +0.17 | +0.76 | +0.08 | +1.01 | 6.03 | +0.09 | 0.92 | +0.03 | 0.03 | 3.69 | 16M07 | 20 | 74.8 | 83.3 | 73 | 76.5 | +2.1 | +2.82 | 13.8 | 2.37 | 0.12 | 1.84 | 0.09 | -0.59 | +0.07 | +0.16 | -0.36 | 5.59 | +0.04 | 0.84 | 0 | 0 | 0 | 16M06 | 21 | 70 | 79.9 | 68.5 | 74.4 | +4.4 | +6.29 | 16.3 | 2.85 | 0.14 | 2.13 | 0.1 | -0.65 | +0.12 | +0.03 | -0.51 | 7.14 | +0.32 | 0.8 | 0 | 0 | 0 | 16M05 | 21 | 70.4 | 70.5 | 60.5 | 70 | +0.2 | +0.29 | 14.3 | 1.35 | 0.06 | 0.92 | 0.04 | -0.38 | 0 | -0.02 | -0.4 | 8.87 | +0.04 | 0.48 | 0 | 0 | 0 | 16M04 | 19 | 65 | 74.8 | 63.1 | 69.8 | +4.1 | +6.24 | 17.8 | 1.12 | 0.06 | 0.78 | 0.04 | -0.28 | 0 | +0.02 | -0.27 | 9.89 | +0.03 | 0.44 | 0 | 0 | 0 | 16M03 | 23 | 70.8 | 72.2 | 64 | 65.7 | -5.1 | -7.2 | 11.6 | 0.79 | 0.03 | 0.54 | 0.02 | -0.02 | 0 | +0 | -0.01 | 10.6 | +0.04 | 0.4 | 0 | 0 | 0.25 | 16M02 | 13 | 64.5 | 75 | 60 | 70.8 | +6.4 | +9.94 | 23.3 | 0.89 | 0.07 | 0.61 | 0.05 | -0.21 | 0 | 0 | -0.21 | 10.7 | +0.02 | 0.37 | 0 | 0 | 0.27 | 16M01 | 21 | 74 | 74 | 58.9 | 64.4 | -10.2 | -13.7 | 20.2 | 0.6 | 0.03 | 0.38 | 0.02 | -0.07 | 0 | 0 | -0.07 | 11.2 | +0.01 | 0.35 | +0 | 0 | 0.28 | 15M12 | 23 | 81.9 | 82.6 | 73.5 | 74.6 | -7.4 | -9.02 | 11.1 | 0.3 | 0.01 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0 | 11.4 | -0.01 | 0.34 | 0 | 0 | 0 | 15M11 | 21 | 77 | 88 | 70.2 | 82 | +4.4 | +5.67 | 22.9 | 1.19 | 0.06 | 0.92 | 0.04 | -0.17 | 0 | +0 | -0.16 | 11.4 | +0.14 | 0.36 | 0 | 0 | 0 | 15M10 | 21 | 82.8 | 91 | 76.5 | 77.6 | -5 | -6.05 | 17.6 | 0.43 | 0.02 | 0.35 | 0.02 | -0.1 | 0 | 0 | -0.1 | 11.8 | +0.01 | 0.22 | +0 | 0 | 1.38 | 15M09 | 20 | 75 | 85 | 74.5 | 82.6 | +7.7 | +10.3 | 14 | 0.39 | 0.02 | 0.32 | 0.02 | +0.03 | 0 | 0 | +0.03 | 12.1 | +0.01 | 0.21 | 0 | 0 | 0 | 15M08 | 21 | 116.5 | 117 | 71.6 | 74.9 | -44.1 | -37.1 | 38.2 | 1.05 | 0.05 | 0.96 | 0.05 | +0.01 | -0.01 | -0.01 | -0.02 | 12 | -0.06 | 0.2 | 0 | 0 | 0 | 15M07 | 22 | 125.5 | 131.5 | 114.5 | 119 | -6.5 | -5.18 | 13.5 | 1.4 | 0.06 | 1.74 | 0.08 | +0.19 | +0.01 | +0.01 | +0.21 | 12 | +0.08 | 0.26 | 0 | 0 | 0 | 15M06 | 21 | 128 | 128.5 | 109 | 125.5 | -2.5 | -1.95 | 15.2 | 2.17 | 0.1 | 2.62 | 0.12 | +0.56 | 0 | -0.03 | +0.53 | 11.5 | +0.14 | 0.2 | 0 | 0 | 0 | 15M05 | 20 | 137 | 137 | 122 | 128 | -7 | -5.19 | 11.1 | 1.41 | 0.07 | 1.8 | 0.09 | -0.14 | 0 | 0 | -0.14 | 10 | +0.06 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 130 | 148 | 130 | 135 | +5 | +3.85 | 13.8 | 1.76 | 0.09 | 2.44 | 0.12 | +0.41 | 0 | -0.04 | +0.37 | 10.3 | | | | | | 15M03 | 22 | 160 | 170.5 | 127 | 130 | -29.5 | -18.5 | 27.3 | 4.72 | 0.21 | 7.33 | 0.33 | -0.15 | 0 | -0.15 | -0.29 | 9.22 | | | | | | 15M02 | 13 | 144.5 | 166 | 141 | 159.5 | +15.5 | +10.8 | 17.4 | 5.11 | 0.39 | 8.03 | 0.62 | +1.16 | 0 | +0.04 | +1.2 | 7.5 | | | | | | 15M01 | 20 | 145 | 148.5 | 131 | 144 | -0.5 | -0.35 | 12.1 | 4.06 | 0.2 | 5.71 | 0.29 | +0.45 | 0 | -0.19 | +0.26 | 4.37 | | | | | | 14M12 | 24 | 110 | 152 | 109 | 144.5 | +30.5 | +26.8 | 37.7 | 13.8 | 0.57 | 18.5 | 0.77 | +0.57 | 0 | -0.16 | +0.41 | 3.16 | | | | | | 14M11 | 2 | 115 | 120 | 110.5 | 114 | +17 | +17.5 | 9.79 | 2.25 | 1.12 | 2.57 | 1.29 | -0.06 | 0 | +0.25 | +0.18 | 1.62 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 |
|