|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共128月) |
|
月成交價: 154元 (+18.5元/ +13.7%) | 成交均張: 4,115張/日 | 成交均額: 6.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近9月新高 | 連2漲 (+37.5元/ +32.2%) | 第9高 | 近5月新高 | 第8高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 138.5 | 142.5 | 135 | 127.5 | 124.5 | 171 | 94.5 | 87 | 86.7 | 113 | - | - | 140 | 漲跌價 | +9.5 | +15.5 | +11.5 | +19 | +26.5 | +29.5 | -17 | +59.5 | +67 | +67.3 | +41 | - | - | +14 | 漲跌幅 | +6.57% | +11.2% | +8.07% | +14.1% | +20.8% | +23.7% | -9.94% | +63% | +77% | +77.6% | +36.3% | - | - | +10% | 振幅 | 12.1% | 14.4% | 18.2% | 19.3% | 34.5% | 35.3% | 55.3% | 135% | 155% | 180% | 138% | - | - | 31.4% | 成交張數 | 3.38萬 | 4.54萬 | 5.32萬 | 7.61萬 | 12.6萬 | 28.4萬 | 73.8萬 | 147萬 | 172萬 | 188萬 | 218萬 | - | - | 15萬 | 成交金額 | 51.4億 | 68.3億 | 79億 | 111億 | 175億 | 396億 | 1,178億 | 2,061億 | 2,303億 | 2,431億 | 2,792億 | - | - | 208億 | 週轉率 | 36.2% | 48.8% | 57.1% | 81.6% | 135% | 304% | 792% | 1582% | 1847% | 2014% | 2336% | - | - | 161% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 137 | 159 | 133 | 154 | +18.5 | +13.7 | 19.2 | 74.1 | 4.11 | 108 | 6.01 | -3.21 | +0.62 | +0.57 | -2.02 | 6.93 | +0.69 | 4.6 | +0.07 | 0.17 | 3.74 | 24M03 | 21 | 118 | 142 | 117 | 135.5 | +19 | +16.3 | 21.5 | 35.7 | 1.7 | 47.1 | 2.24 | -0.13 | -0.84 | +0.21 | -0.76 | 10 | +0.04 | 3.91 | -0.02 | 0.1 | 2.61 | 24M02 | 13 | 130.5 | 131.5 | 115 | 116.5 | -12.5 | -9.69 | 12.8 | 13.2 | 1.01 | 16 | 1.23 | +0.19 | -2.34 | -0.06 | -2.21 | 10.3 | -0.26 | 3.87 | -0.08 | 0.13 | 3.28 | 24M01 | 22 | 139 | 143.5 | 126 | 129 | -11 | -7.86 | 12.5 | 27.3 | 1.24 | 36.4 | 1.65 | +1.82 | -4.98 | -0.25 | -3.4 | 10.2 | -0.11 | 4.13 | -0.1 | 0.2 | 4.96 | 23M12 | 21 | 140 | 150.5 | 135.5 | 140 | +1 | +0.72 | 10.8 | 27 | 1.29 | 38.6 | 1.84 | -0.22 | +0.94 | -0.13 | +0.59 | 9.1 | -0.61 | 4.24 | -0.08 | 0.31 | 7.27 | 23M11 | 22 | 126.5 | 156 | 126 | 139 | +12.5 | +9.88 | 23.7 | 101 | 4.6 | 143 | 6.51 | -5.57 | +1.29 | +0.26 | -4.02 | 9.27 | +1.17 | 4.85 | -0.05 | 0.39 | 7.96 | 23M10 | 20 | 127 | 130 | 107 | 126.5 | +0.5 | +0.4 | 18.3 | 26.2 | 1.31 | 31.5 | 1.57 | -0.99 | +0.52 | -0.35 | -0.82 | 14.6 | +0.11 | 3.68 | +0.1 | 0.44 | 11.8 | 23M09 | 20 | 133.5 | 139.5 | 122.5 | 126 | -8 | -5.97 | 12.7 | 16.7 | 0.83 | 21.8 | 1.09 | -1.87 | +1.28 | -0.06 | -0.65 | 15.5 | -0.12 | 3.57 | -0.09 | 0.34 | 9.45 | 23M08 | 22 | 163 | 173.5 | 130 | 134 | -28.5 | -17.5 | 26.8 | 50.6 | 2.3 | 75.2 | 3.42 | +2.92 | -2.16 | -1.7 | -0.95 | 17.4 | -0.98 | 3.69 | -0.55 | 0.43 | 11.6 | 23M07 | 21 | 175.5 | 177 | 152 | 162.5 | -12 | -6.88 | 14.3 | 60.3 | 2.87 | 98 | 4.67 | -0.27 | -0.55 | +0.34 | -0.47 | 14.4 | +0.16 | 4.67 | -0.19 | 0.98 | 21 | 23M06 | 20 | 182.5 | 201.5 | 171 | 174.5 | -4.5 | -2.51 | 17 | 144 | 7.22 | 266 | 13.3 | -5.78 | -4.01 | +0.23 | -9.56 | 14.7 | +1.17 | 4.51 | +0.1 | 1.17 | 26 | 23M05 | 22 | 178.5 | 199.5 | 163 | 179 | +2.5 | +1.42 | 20.7 | 155 | 7.05 | 284 | 12.9 | -2.1 | -2.88 | +0.09 | -4.89 | 21.2 | +0.38 | 3.34 | +0.38 | 1.07 | 32.1 | 23M04 | 17 | 149 | 192 | 145 | 176.5 | +25.5 | +16.9 | 31.1 | 105 | 6.16 | 179 | 10.5 | +3.23 | +0.05 | +1.05 | +4.32 | 23.4 | -0.1 | 2.97 | -0.35 | 0.69 | 23.3 | 23M03 | 23 | 127 | 151 | 110 | 151 | +23.5 | +18.4 | 32.2 | 116 | 5.05 | 154 | 6.69 | +7.93 | +2.99 | -0.19 | +10.7 | 20.2 | -0.92 | 3.07 | +0.71 | 1.04 | 33.9 | 23M02 | 18 | 103 | 138.5 | 103 | 127.5 | +25.5 | +25 | 34.8 | 130 | 7.24 | 165 | 9.16 | +2.39 | +0.39 | +0.51 | +3.29 | 11.3 | +1.89 | 3.99 | +0.24 | 0.33 | 8.37 | 23M01 | 13 | 106 | 109.5 | 102 | 102 | -4.5 | -4.23 | 7.04 | 15.8 | 1.22 | 16.7 | 1.29 | -0.29 | +0.32 | +0.08 | +0.12 | 9.47 | -0.23 | 2.1 | -1.2 | 0.1 | 4.61 | 22M12 | 22 | 99.9 | 123 | 94.5 | 106.5 | +7.6 | +7.68 | 28.8 | 110 | 5.01 | 119 | 5.42 | +2.66 | +2.93 | -0.03 | +5.56 | 9.89 | +0.52 | 2.33 | +0.64 | 1.29 | 55.4 | 22M11 | 22 | 80.1 | 101 | 80.1 | 98.9 | +17.1 | +20.9 | 25.6 | 22.9 | 1.04 | 21.2 | 0.96 | +2.46 | +2.02 | +0.03 | +4.5 | 6.51 | -0.22 | 1.81 | +0.2 | 0.66 | 36.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 97.8 | 100.5 | 74 | 81.8 | -16.5 | -16.8 | 27 | 37.7 | 1.88 | 33.2 | 1.66 | -0.37 | -0.46 | -0.52 | -1.36 | 3.32 | -0.81 | 2.03 | -1.05 | 0.46 | 22.7 | 22M09 | 21 | 92.4 | 110 | 90.5 | 98.3 | +5.8 | +6.27 | 21.1 | 83.1 | 3.96 | 85.7 | 4.08 | +2.36 | +3.72 | +0.48 | +6.56 | 3.75 | +0.4 | 2.84 | +1.27 | 1.52 | 53.4 | 22M08 | 23 | 92.7 | 98 | 88.6 | 92.5 | -0.3 | -0.32 | 10.1 | 13.6 | 0.59 | 12.6 | 0.55 | -0.16 | -0.25 | -0.01 | -0.42 | 0.78 | +0.25 | 2.44 | -0.16 | 0.25 | 10.1 | 22M07 | 21 | 95.2 | 101 | 89 | 92.8 | -1.9 | -2.01 | 12.7 | 23.6 | 1.13 | 22.5 | 1.07 | +0.22 | +0 | -0.02 | +0.2 | 0.89 | -0.09 | 2.19 | -0.28 | 0.4 | 18.3 | 22M06 | 21 | 102.5 | 109.5 | 94.1 | 94.7 | -7.3 | -7.16 | 15.1 | 45.1 | 2.15 | 46.4 | 2.21 | -0.78 | +0.04 | +0 | -0.74 | 0.99 | +0.07 | 2.27 | -0.26 | 0.68 | 30.1 | 22M05 | 21 | 95.3 | 107 | 91.5 | 102 | +6.9 | +7.26 | 16.3 | 36.6 | 1.74 | 36.7 | 1.75 | +1.1 | +0.46 | 0 | +1.56 | 2.11 | -0.27 | 2.2 | +0.32 | 0.94 | 42.6 | 22M04 | 19 | 97 | 111.5 | 93 | 95.1 | -2.3 | -2.36 | 19 | 43 | 2.26 | 43.6 | 2.29 | -0.86 | 0 | -0.07 | -0.93 | 0.56 | +0.29 | 2.47 | +0.01 | 0.62 | 24.9 | 22M03 | 23 | 102 | 109.5 | 93 | 97.4 | -6.6 | -6.35 | 15.9 | 42.3 | 1.84 | 42.4 | 1.84 | -0.15 | +0 | +0.04 | -0.11 | 1.73 | -0.7 | 2.18 | -0.53 | 0.61 | 27.8 | 22M02 | 15 | 88.7 | 113.5 | 88.7 | 104 | +15.4 | +17.4 | 28 | 87.8 | 5.85 | 91.6 | 6.11 | +0.5 | 0 | -0.01 | +0.49 | 1.84 | +1.48 | 2.88 | +1 | 1.14 | 39.4 | 22M01 | 18 | 85.7 | 89.4 | 81 | 88.6 | +2.9 | +3.38 | 9.8 | 4.82 | 0.27 | 4.11 | 0.23 | +0.1 | 0 | +0.01 | +0.11 | 1.1 | +0.12 | 1.41 | +0.04 | 0.14 | 10 | 21M12 | 22 | 85.5 | 86.7 | 83.3 | 85.7 | +0.2 | +0.23 | 3.98 | 2.65 | 0.12 | 2.25 | 0.1 | -0.18 | +0 | 0 | -0.18 | 0.91 | -0.04 | 1.29 | -0.07 | 0.1 | 7.51 | 21M11 | 22 | 87.6 | 98 | 82.5 | 85.5 | -2 | -2.29 | 17.7 | 12.9 | 0.59 | 11.8 | 0.53 | -0.05 | +0 | -0.17 | -0.22 | 1.1 | +0.06 | 1.33 | +0.04 | 0.17 | 12.7 | 21M10 | 20 | 85.1 | 91.2 | 83 | 87.5 | +2.4 | +2.82 | 9.64 | 5.75 | 0.29 | 4.97 | 0.25 | +0.08 | +0 | -0.4 | -0.32 | 1.05 | +0 | 1.27 | -0.15 | 0.13 | 10.3 | 21M09 | 20 | 86.4 | 87 | 79.6 | 85.1 | -1.1 | -1.28 | 8.58 | 3.06 | 0.15 | 2.54 | 0.13 | +0.19 | +0 | -0.27 | -0.08 | 1 | +0.02 | 1.27 | -0.02 | 0.28 | 22.3 | 21M08 | 22 | 90.4 | 90.4 | 80 | 86.2 | -2.9 | -3.25 | 11.7 | 3.94 | 0.18 | 3.36 | 0.15 | +0.06 | +0 | -0.15 | -0.08 | 0.76 | -0.15 | 1.25 | -0.19 | 0.3 | 24.3 | 21M07 | 22 | 90.8 | 99 | 88.1 | 89.1 | -1.3 | -1.44 | 12.1 | 15.7 | 0.71 | 14.7 | 0.67 | -0.35 | +0.05 | +0.05 | -0.25 | 0.68 | +0.17 | 1.4 | +0.03 | 0.5 | 35.4 | 21M06 | 21 | 83.1 | 96 | 83.1 | 90.4 | +7.3 | +8.78 | 15.5 | 14.7 | 0.7 | 13.3 | 0.63 | -0.28 | 0 | -0.02 | -0.3 | 1.07 | +0.26 | 1.23 | +0.19 | 0.47 | 38.1 | 21M05 | 21 | 83.5 | 84.9 | 66.7 | 83.1 | -1.1 | -1.31 | 21.6 | 11.7 | 0.56 | 9.14 | 0.44 | +0.59 | -0.02 | +0.01 | +0.58 | 1.57 | +0.15 | 0.97 | +0.22 | 0.28 | 29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 93.6 | 93.6 | 84 | 84.2 | -9.8 | -10.4 | 10.2 | 10.5 | 0.55 | 9.39 | 0.49 | -0.54 | +0.02 | -0.25 | -0.77 | 0.77 | -0.2 | 0.82 | -0.51 | 0.06 | 7.8 | 21M03 | 22 | 95.5 | 106 | 88 | 94 | -1.6 | -1.67 | 18.8 | 35.1 | 1.59 | 34.4 | 1.57 | +0.1 | 0 | +0.04 | +0.14 | 1.55 | -0.04 | 1.02 | +0.06 | 0.57 | 56.3 | 21M02 | 13 | 71 | 97.2 | 70 | 95.6 | +24.1 | +33.7 | 38 | 16.9 | 1.3 | 15.1 | 1.16 | +0.33 | 0 | -0.05 | +0.28 | 1.57 | +0.6 | 1.06 | +0.46 | 0.52 | 48.8 | 21M01 | 20 | 75 | 75.2 | 69.5 | 71.5 | -3.5 | -4.67 | 7.6 | 3.02 | 0.15 | 2.17 | 0.11 | -0.41 | 0 | 0 | -0.42 | 1.11 | -0.06 | 0.47 | 0 | 0.06 | 13.1 | 20M12 | 23 | 78.2 | 81.5 | 72.2 | 75 | -3.1 | -3.97 | 11.9 | 6.79 | 0.3 | 5.26 | 0.23 | -0.22 | 0 | -0.08 | -0.29 | 1.6 | -0.1 | 0.52 | -0.01 | 0.06 | 12.4 | 20M11 | 21 | 65.1 | 80 | 64.6 | 78.1 | +13 | +20 | 23.7 | 8.13 | 0.39 | 6.03 | 0.29 | +0.1 | 0 | +0.07 | +0.17 | 1.86 | +0.12 | 0.62 | -0.05 | 0.07 | 11.6 | 20M10 | 19 | 67.8 | 68.9 | 64.9 | 65.1 | -2.7 | -3.98 | 5.9 | 1.15 | 0.06 | 0.77 | 0.04 | -0.08 | 0 | -0.01 | -0.09 | 1.8 | +0.03 | 0.5 | +0.02 | 0.12 | 24.7 | 20M09 | 22 | 65.1 | 70.1 | 64 | 67.8 | +2.7 | +4.15 | 9.37 | 2.74 | 0.12 | 1.83 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.98 | +0 | 0.47 | -0.01 | 0.1 | 21.6 | 20M08 | 21 | 68 | 68.2 | 64 | 65.1 | -3.3 | -4.82 | 6.14 | 2.34 | 0.11 | 1.56 | 0.07 | -0.28 | 0 | +0.01 | -0.27 | 1.9 | +0.01 | 0.47 | -0.01 | 0.11 | 23.7 | 20M07 | 23 | 78 | 78.3 | 66.1 | 68.4 | -10.1 | -12.9 | 15.5 | 5.85 | 0.25 | 4.24 | 0.18 | -0.42 | 0 | -0.02 | -0.43 | 2.11 | 0 | 0.46 | +0.12 | 0.12 | 26.2 | 20M06 | 20 | 80 | 82.5 | 75.5 | 78.5 | +0.1 | +0.13 | 8.93 | 8.67 | 0.43 | 6.89 | 0.34 | -0.07 | 0 | +0 | -0.07 | 2.68 | +0.07 | 0.46 | -0.19 | 0 | 0 | 20M05 | 20 | 70.1 | 82.5 | 67.5 | 78.4 | +7.2 | +10.1 | 21.1 | 13.1 | 0.65 | 9.86 | 0.49 | -0.56 | 0 | 0 | -0.56 | 2.76 | -0.02 | 0.4 | +0.07 | 0.19 | 46.7 | 20M04 | 20 | 55.6 | 72.5 | 55.2 | 71.2 | +15.6 | +28.1 | 31.1 | 6.44 | 0.32 | 4.26 | 0.21 | +0.29 | 0 | 0 | +0.29 | 3.52 | +0.18 | 0.42 | +0.05 | 0.12 | 28.3 | 20M03 | 22 | 70 | 71.6 | 45.3 | 55.6 | -15.1 | -21.4 | 37.2 | 6.82 | 0.31 | 3.9 | 0.18 | -0.36 | 0 | 0 | -0.36 | 3.03 | -0.16 | 0.24 | -0.08 | 0.07 | 29.9 | 20M02 | 19 | 68.2 | 74 | 64.1 | 70.7 | -0.4 | -0.56 | 13.9 | 6.56 | 0.35 | 4.61 | 0.24 | -0.2 | -0.23 | 0 | -0.42 | 3.38 | -0.05 | 0.4 | +0.13 | 0.15 | 38.3 | 20M01 | 15 | 85.3 | 89.8 | 70 | 71.1 | -13.9 | -16.4 | 23.3 | 7.33 | 0.49 | 5.95 | 0.4 | +0.19 | -0.17 | 0 | +0.02 | 3.55 | -0.13 | 0.44 | +0.01 | 0.02 | 5.18 | 19M12 | 22 | 76.3 | 86.8 | 75.6 | 85 | +8.5 | +11.1 | 14.6 | 4.1 | 0.19 | 3.4 | 0.15 | +0.04 | +0.4 | 0 | +0.44 | 3.34 | +0.25 | 0.57 | +0.01 | 0.01 | 2.43 | 19M11 | 21 | 77.7 | 79 | 74.8 | 76.5 | -1 | -1.29 | 5.42 | 1.31 | 0.06 | 1 | 0.05 | -0.07 | 0 | 0 | -0.07 | 3.38 | +0.03 | 0.32 | 0 | 0 | 1.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 76 | 78.6 | 74.5 | 77.5 | +1.5 | +1.97 | 5.39 | 1.74 | 0.08 | 1.32 | 0.06 | -0.38 | -0.02 | 0 | -0.41 | 3.5 | -0.02 | 0.3 | 0 | 0.01 | 3.02 | 19M09 | 19 | 77.7 | 78.8 | 75.1 | 76 | -1.5 | -1.94 | 4.77 | 0.82 | 0.04 | 0.64 | 0.03 | -0.13 | -0.1 | 0 | -0.23 | 4.1 | -0.03 | 0.31 | +0 | 0.01 | 3.51 | 19M08 | 21 | 82.2 | 82.5 | 76 | 77.5 | -5.8 | -6.96 | 7.8 | 1.67 | 0.08 | 1.33 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.23 | -0.03 | 0.35 | +0.01 | 0.01 | 2.31 | 19M07 | 23 | 82.7 | 85.3 | 82.1 | 83.3 | -2.2 | -2.57 | 3.74 | 1.83 | 0.08 | 1.53 | 0.07 | -0.3 | 0 | -0.02 | -0.32 | 4.19 | -0.06 | 0.38 | 0 | 0 | 0 | 19M06 | 19 | 85.8 | 86.4 | 83.9 | 85.5 | -0.3 | -0.35 | 2.91 | 2.1 | 0.11 | 1.79 | 0.09 | -0.35 | 0 | +0.02 | -0.33 | 4.54 | -0.13 | 0.44 | 0 | 0 | 0 | 19M05 | 22 | 85.6 | 88.9 | 84.9 | 85.8 | +0.2 | +0.23 | 4.67 | 1.98 | 0.09 | 1.71 | 0.08 | -0.32 | 0 | +0.01 | -0.32 | 5.07 | +0.24 | 0.57 | 0 | 0 | 0 | 19M04 | 20 | 88.8 | 88.8 | 85.5 | 85.6 | -2.4 | -2.73 | 3.75 | 2.24 | 0.11 | 1.95 | 0.1 | -0.6 | 0 | 0 | -0.6 | 5.5 | 0 | 0.33 | 0 | 0 | 0 | 19M03 | 20 | 89 | 93.3 | 86.5 | 88 | -0.3 | -0.34 | 7.7 | 2.42 | 0.12 | 2.17 | 0.11 | 0 | 0 | +0 | +0 | 6.34 | -0.04 | 0.33 | 0 | 0 | 0 | 19M02 | 13 | 87.3 | 89.6 | 84.2 | 88.3 | +1 | +1.15 | 6.19 | 1.57 | 0.12 | 1.36 | 0.1 | -0.09 | 0 | 0 | -0.09 | 6.34 | -0.04 | 0.37 | 0 | 0 | 1.36 | 19M01 | 21 | 87.2 | 89.8 | 85 | 87.3 | +0.4 | +0.46 | 5.52 | 1.22 | 0.06 | 1.07 | 0.05 | -0.26 | 0 | +0.01 | -0.25 | 6.44 | +0.05 | 0.4 | -0.02 | 0.01 | 1.48 | 18M12 | 21 | 89.9 | 92.5 | 84.3 | 86.9 | -2.5 | -2.8 | 9.17 | 2.05 | 0.1 | 1.81 | 0.09 | -0.36 | 0 | -0.01 | -0.37 | 6.82 | -0.08 | 0.35 | +0 | 0.02 | 7.08 | 18M11 | 22 | 83.5 | 90.3 | 79.1 | 89.4 | +6.8 | +8.23 | 13.6 | 4.06 | 0.18 | 3.46 | 0.16 | -0.19 | 0 | -0.02 | -0.21 | 7.32 | +0.02 | 0.44 | +0.02 | 0.02 | 5.26 | 18M10 | 22 | 89.6 | 90.9 | 80.1 | 82.6 | -7 | -7.81 | 12.1 | 3.15 | 0.14 | 2.67 | 0.12 | -0.68 | 0 | -0.01 | -0.69 | 7.58 | -0.03 | 0.41 | 0 | 0 | 0.49 | 18M09 | 19 | 93.1 | 94.4 | 87 | 89.6 | -3.5 | -3.76 | 7.95 | 1.48 | 0.08 | 1.33 | 0.07 | -0.54 | 0 | -0.01 | -0.55 | 8.52 | -0.03 | 0.44 | +0 | 0 | 0.68 | 18M08 | 23 | 107 | 108.5 | 92.1 | 93.1 | -13.4 | -12.6 | 15.4 | 3.22 | 0.14 | 3.16 | 0.14 | -1.13 | -0.07 | 0 | -1.2 | 9.28 | -0.12 | 0.47 | 0 | 0 | 0.21 | 18M07 | 22 | 112.5 | 115 | 104.5 | 106.5 | -6 | -5.33 | 9.33 | 2.69 | 0.12 | 2.95 | 0.13 | -0.32 | -0.16 | -0.06 | -0.55 | 10.9 | -0.03 | 0.58 | 0 | 0 | 0.17 | 18M06 | 20 | 125 | 126.5 | 108 | 112.5 | -12 | -9.64 | 14.9 | 4.17 | 0.21 | 4.87 | 0.24 | +0.29 | -0.54 | 0 | -0.25 | 11.4 | -0.03 | 0.62 | 0 | 0 | 0.65 | 18M05 | 22 | 111 | 128 | 108 | 124.5 | +14.5 | +13.2 | 18.2 | 5.05 | 0.23 | 6.03 | 0.27 | -0.14 | -0.15 | +0.07 | -0.22 | 10.9 | +0.18 | 0.65 | +0.01 | 0.01 | 1.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 115.5 | 126.5 | 108 | 110 | -5.5 | -4.76 | 16 | 3.45 | 0.19 | 4.05 | 0.23 | -0.22 | -0.14 | -0.04 | -0.4 | 11.1 | -0.06 | 0.47 | 0 | 0 | 0.42 | 18M03 | 23 | 126 | 136 | 115.5 | 115.5 | -13.5 | -10.5 | 15.9 | 5.32 | 0.23 | 6.79 | 0.3 | +1.04 | -0.6 | +0.03 | +0.46 | 11.4 | -0.12 | 0.54 | -0.02 | 0 | 0.37 | 18M02 | 13 | 136 | 137.5 | 118 | 129 | -6 | -4.44 | 14.4 | 5.73 | 0.44 | 7.27 | 0.56 | +1.19 | -0.11 | -0.06 | +1.02 | 9.97 | -0.35 | 0.65 | -0.06 | 0.02 | 3.38 | 18M01 | 22 | 101 | 140 | 100.5 | 135 | +35 | +35 | 39.5 | 26.2 | 1.19 | 32.8 | 1.49 | +2.88 | +1.69 | +0.1 | +4.67 | 8.29 | +0.04 | 1 | +0.08 | 0.09 | 8.6 | 17M12 | 21 | 96.8 | 104.5 | 95.2 | 100 | +3.2 | +3.31 | 9.61 | 3.9 | 0.19 | 3.9 | 0.19 | -0.09 | +0.18 | -0.02 | +0.07 | 4.16 | +0.19 | 0.96 | 0 | 0 | 0.1 | 17M11 | 22 | 93 | 99.2 | 92.5 | 96.8 | +3.9 | +4.2 | 7.21 | 2.79 | 0.13 | 2.68 | 0.12 | -0.18 | +0.01 | +0.02 | -0.15 | 4.29 | +0.14 | 0.77 | 0 | 0 | 0.13 | 17M10 | 19 | 93.5 | 96.6 | 92.5 | 92.9 | -0.1 | -0.11 | 4.41 | 1.71 | 0.09 | 1.61 | 0.08 | -0.02 | -0.04 | 0 | -0.06 | 4.58 | -0.07 | 0.63 | 0 | 0 | 0.63 | 17M09 | 22 | 101 | 103 | 92.1 | 93 | -8.5 | -8.37 | 10.7 | 3.15 | 0.14 | 3.06 | 0.14 | -0.44 | -0.23 | -0.02 | -0.68 | 4.61 | -0.44 | 0.7 | -0.01 | 0.01 | 0.86 | 17M08 | 23 | 100.5 | 109 | 97.2 | 101.5 | +1.6 | +1.6 | 11.8 | 6.43 | 0.28 | 6.51 | 0.28 | +1.09 | -1.06 | -0.03 | 0 | 5.19 | +0.05 | 1.14 | +0 | 0.02 | 1.75 | 17M07 | 21 | 109.5 | 113.5 | 97.6 | 99.9 | -11.1 | -10 | 14.3 | 5.68 | 0.27 | 6.04 | 0.29 | +0.5 | -0.15 | -0.21 | +0.14 | 3.64 | -0.16 | 1.09 | +0.02 | 0.02 | 1.65 | 17M06 | 23 | 93 | 116 | 91.6 | 111 | +19 | +20.7 | 26.5 | 15.6 | 0.68 | 16.5 | 0.72 | +1.1 | +0.2 | +0.19 | +1.49 | 2.91 | +0.19 | 1.25 | -0.02 | 0 | 0 | 17M05 | 20 | 88.8 | 93.6 | 88.2 | 92 | +3.4 | +3.84 | 6.09 | 2.32 | 0.12 | 2.12 | 0.11 | -0.07 | +0.01 | -0.03 | -0.1 | 1.38 | +0.28 | 1.06 | +0 | 0.02 | 1.42 | 17M04 | 18 | 90.8 | 97.3 | 87 | 88.6 | -2.2 | -2.42 | 11.3 | 2.29 | 0.13 | 2.12 | 0.12 | -0.18 | +0.4 | -0.02 | +0.2 | 1.48 | -0.1 | 0.78 | -0.01 | 0.01 | 1.66 | 17M03 | 23 | 89.6 | 93.2 | 87.8 | 90.8 | +1.3 | +1.45 | 6.03 | 3.57 | 0.16 | 3.25 | 0.14 | +0.01 | +0.79 | -0.21 | +0.6 | 1.73 | -0.02 | 0.88 | 0 | 0.02 | 2.26 | 17M02 | 18 | 81.9 | 93.7 | 80.4 | 89.5 | +7.8 | +9.55 | 16.3 | 4.62 | 0.26 | 4.02 | 0.22 | -0.48 | -0.01 | +0.3 | -0.18 | 1.71 | +0.19 | 0.91 | -0.02 | 0.02 | 2.31 | 17M01 | 16 | 83 | 83.8 | 80.5 | 81.7 | -1 | -1.21 | 3.99 | 0.72 | 0.04 | 0.59 | 0.04 | -0.13 | 0 | +0.02 | -0.11 | 2.45 | +0.03 | 0.72 | -0.01 | 0.04 | 5.28 | 16M12 | 22 | 77.6 | 85.7 | 75.4 | 82.7 | +5.8 | +7.54 | 13.4 | 2.54 | 0.12 | 2.08 | 0.09 | -0.02 | +0.09 | 0 | +0.07 | 2.64 | +0.03 | 0.69 | +0 | 0.05 | 6.99 | 16M11 | 22 | 80 | 80.9 | 73.1 | 76.9 | -3 | -3.75 | 9.76 | 2.32 | 0.11 | 1.77 | 0.08 | -0.18 | 0 | 0 | -0.18 | 2.67 | -0.12 | 0.66 | 0 | 0.05 | 7.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 79.4 | 81 | 78.2 | 79.9 | +0.9 | +1.14 | 3.54 | 1.09 | 0.05 | 0.86 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 2.89 | +0.03 | 0.78 | +0 | 0.05 | 6.38 | 16M09 | 19 | 81.5 | 82.7 | 77.9 | 79 | -2.5 | -3.07 | 5.89 | 1.8 | 0.09 | 1.44 | 0.08 | -0.29 | 0 | +0 | -0.29 | 2.93 | -0.03 | 0.76 | +0.01 | 0.05 | 6.36 | 16M08 | 23 | 89.8 | 90.5 | 81.2 | 81.5 | -7.8 | -8.73 | 10.4 | 2.42 | 0.11 | 2.06 | 0.09 | -0.39 | -0.08 | +0 | -0.47 | 3.34 | -0.03 | 0.79 | -0.02 | 0.04 | 5.33 | 16M07 | 20 | 92 | 92.8 | 87.2 | 89.3 | -2.1 | -2.3 | 6.13 | 3.17 | 0.16 | 2.85 | 0.14 | -0.18 | 0 | -0.01 | -0.19 | 3.91 | -0.14 | 0.81 | +0.04 | 0.06 | 7.49 | 16M06 | 21 | 91.2 | 98.8 | 89.3 | 91.4 | +0.2 | +0.22 | 10.4 | 2.48 | 0.12 | 2.29 | 0.11 | -0.62 | +0.01 | +0.02 | -0.59 | 4.16 | +0.07 | 0.96 | -0.12 | 0.02 | 2.09 | 16M05 | 21 | 95.7 | 95.7 | 86 | 91.2 | -4.5 | -4.7 | 10.1 | 3.5 | 0.17 | 3.17 | 0.15 | -0.14 | -0.14 | -0.01 | -0.28 | 5.03 | -0.08 | 0.89 | +0.12 | 0.14 | 16.3 | 16M04 | 19 | 109 | 109.5 | 95.2 | 95.7 | -13.3 | -12.2 | 13.1 | 3.91 | 0.21 | 3.92 | 0.21 | -0.84 | -0.13 | -0.04 | -1 | 5.27 | -0.05 | 0.97 | -0.02 | 0.02 | 2.57 | 16M03 | 23 | 102 | 123 | 101.5 | 109 | +6.5 | +6.34 | 21 | 8.45 | 0.37 | 9.55 | 0.42 | -0.45 | -0.4 | +0.05 | -0.79 | 6.43 | +0.08 | 1.02 | -0.03 | 0.05 | 4.49 | 16M02 | 13 | 105 | 106.5 | 102 | 102.5 | -2.5 | -2.38 | 4.29 | 2.44 | 0.19 | 2.53 | 0.19 | +0.2 | +0.04 | 0 | +0.24 | 7.06 | -0.08 | 0.94 | -0.02 | 0.07 | 7.76 | 16M01 | 21 | 119 | 119 | 92.7 | 105 | -14 | -11.8 | 22.1 | 7.54 | 0.36 | 7.62 | 0.36 | -0.95 | +0.12 | -0.05 | -0.88 | 6.77 | -0.17 | 1.02 | 0 | 0.1 | 9.55 | 15M12 | 23 | 120 | 130 | 106.5 | 119 | +0.5 | +0.42 | 19.8 | 7.54 | 0.33 | 9.01 | 0.39 | -0.84 | +0.11 | -0.06 | -0.8 | 8.15 | +0.11 | 1.18 | -0.08 | 0.1 | 8.27 | 15M11 | 21 | 139 | 141.5 | 109 | 118.5 | -21 | -15.1 | 23.3 | 11.2 | 0.53 | 14.3 | 0.68 | -0.75 | -1.23 | +0.05 | -1.92 | 9.35 | +0.12 | 1.07 | +0.06 | 0.18 | 16.4 | 15M10 | 21 | 163 | 167 | 139 | 139.5 | -21 | -13.1 | 17.4 | 7.7 | 0.37 | 11.5 | 0.55 | +0.1 | -0.53 | +0 | -0.43 | 10.4 | -0.01 | 0.95 | -0.05 | 0.12 | 12.1 | 15M09 | 20 | 144.5 | 172.5 | 142 | 160.5 | +16 | +11.1 | 21.1 | 12.6 | 0.63 | 19.9 | 0.99 | +1.13 | +0.64 | -0.11 | +1.66 | 10.2 | +0.28 | 0.96 | 0 | 0.17 | 17.4 | 15M08 | 21 | 151.5 | 159 | 111.5 | 144.5 | -3.5 | -2.36 | 32.1 | 13.4 | 0.64 | 19 | 0.91 | +0.87 | -0.08 | +0.09 | +0.88 | 8.63 | -0.3 | 0.67 | +0.08 | 0.17 | 25.1 | 15M07 | 22 | 169.5 | 186.5 | 145 | 148 | -19.5 | -11.6 | 24.8 | 13.8 | 0.63 | 23.4 | 1.06 | +0.6 | -0.09 | +0.03 | +0.54 | 7.4 | -0.24 | 0.98 | +0.06 | 0.09 | 9.61 | 15M06 | 21 | 160.5 | 178.5 | 138 | 167.5 | +5.5 | +3.4 | 25 | 16.4 | 0.78 | 25.5 | 1.21 | +1.78 | -0.5 | -0.03 | +1.24 | 6.53 | +0.09 | 1.22 | -0.09 | 0.04 | 2.87 | 15M05 | 20 | 132.5 | 168.5 | 128 | 162 | +29.5 | +22.3 | 30.6 | 18.9 | 0.95 | 28.6 | 1.43 | +1.37 | +0.7 | +0.06 | +2.13 | 4 | +0.29 | 1.13 | +0.11 | 0.12 | 10.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 107 | 135 | 107 | 132.5 | +24.5 | +22.7 | 25.9 | 8.1 | 0.4 | 10.1 | 0.51 | +0.62 | +1.21 | 0 | +1.83 | 2.04 | -0.04 | 0.84 | +0.01 | 0.01 | 1.43 | 15M03 | 22 | 95 | 117 | 94.1 | 108 | +13.6 | +14.4 | 24.3 | 5.23 | 0.24 | 5.66 | 0.26 | +0.12 | +0.26 | 0 | +0.38 | 1.15 | +0.44 | 0.88 | -0.04 | 0 | 0.11 | 15M02 | 13 | 93.2 | 95.8 | 92.6 | 94.4 | +1.2 | +1.29 | 3.43 | 0.39 | 0.03 | 0.37 | 0.03 | +0.01 | -0.01 | +0.04 | +0.04 | 0.98 | -0.02 | 0.45 | +0 | 0.04 | 8.91 | 15M01 | 20 | 96.5 | 97.5 | 91.7 | 93.2 | -3.3 | -3.42 | 6.01 | 0.79 | 0.04 | 0.75 | 0.04 | -0.01 | +0.06 | 0 | +0.06 | 0.97 | -0.05 | 0.47 | 0 | 0.04 | 8.3 | 14M12 | 24 | 90.6 | 98.5 | 90 | 96.5 | +5.5 | +6.04 | 9.34 | 1.42 | 0.06 | 1.35 | 0.06 | -0.03 | +0.03 | 0 | +0 | 0.97 | +0.02 | 0.52 | 0 | 0.04 | 7.82 | 14M11 | 20 | 88.4 | 94.8 | 88.4 | 91 | +2.9 | +3.29 | 7.26 | 1.66 | 0.08 | 1.53 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.01 | +0 | 0.51 | +0.02 | 0.04 | 8.3 | 14M10 | 22 | 98.8 | 98.8 | 84.1 | 88.1 | -9.9 | -10.1 | 15 | 2.04 | 0.09 | 1.84 | 0.08 | +0.04 | -0.01 | 0 | +0.02 | 1.05 | -0.06 | 0.5 | +0.02 | 0.02 | 4.97 | 14M09 | 21 | 103 | 103 | 96 | 98 | -3 | -2.97 | 6.93 | 0.86 | 0.04 | 0.85 | 0.04 | +0.17 | +0.01 | 0 | +0.18 | 1 | -0.02 | 0.56 | 0 | 0 | 0.53 | 14M08 | 21 | 102 | 103 | 92.5 | 101 | -2.5 | -2.42 | 10.1 | 1.99 | 0.09 | 1.95 | 0.09 | +0.12 | -0.1 | -0.18 | -0.18 | 0.76 | -0.07 | 0.58 | +0 | 0 | 0.52 | 14M07 | 22 | 117 | 117.5 | 103 | 103.5 | -11 | -9.61 | 12.7 | 2.78 | 0.13 | 3.06 | 0.14 | -0.16 | -0.06 | +0.02 | -0.19 | 0.59 | +0.06 | 0.65 | +0 | 0 | 0.31 | 14M06 | 20 | 113 | 117.5 | 110 | 114.5 | +2.5 | +2.23 | 6.7 | 2.78 | 0.14 | 3.17 | 0.16 | +0.1 | -0.14 | +0.02 | -0.03 | 0.82 | +0.19 | 0.59 | 0 | 0 | 0 | 14M05 | 21 | 110 | 114.5 | 101 | 112 | +2 | +1.82 | 12.3 | 2.04 | 0.1 | 2.23 | 0.11 | +0.06 | +0 | +0 | +0.07 | 0.68 | +0.04 | 0.4 | 0 | 0 | 0 | 14M04 | 21 | 122 | 124 | 108 | 110 | -9 | -7.56 | 13.4 | 4.02 | 0.19 | 4.73 | 0.23 | +0.08 | -0.13 | +0.11 | +0.07 | 0.59 | +0.36 | 0.36 | +0 | 0 | 0.28 | 14M03 | 21 | 113 | 129 | 112 | 119 | +4.5 | +3.93 | 14.8 | 9.16 | 0.44 | 11.2 | 0.53 | +0.15 | +0.25 | -0.29 | +0.11 | 0.46 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 115 | 120 | 111 | 114.5 | -0.5 | -0.43 | 7.83 | 3.13 | 0.18 | 3.6 | 0.21 | -0.39 | -0.02 | +0.02 | -0.4 | 0.25 | | | | | | 14M01 | 18 | 126.5 | 133 | 109 | 115 | -11 | -8.73 | 19 | 6.08 | 0.34 | 7.26 | 0.4 | -0.11 | -0.06 | +0.13 | -0.04 | 0.8 | | | | | | 13M12 | 22 | 124.5 | 146 | 124.5 | 126 | +3 | +2.44 | 17.5 | 16.6 | 0.76 | 22.4 | 1.02 | +0.46 | +0.27 | -0.22 | +0.5 | 0.95 | | | | | | 13M11 | 21 | 86 | 123 | 84.1 | 123 | +37 | +43 | 45.2 | 14.7 | 0.7 | 15.4 | 0.73 | -0.49 | 0 | -0.1 | -0.6 | 0.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 86 | 90 | 83.8 | 86 | 0 | 0 | 7.21 | 7.9 | 0.36 | 6.91 | 0.31 | -0.93 | 0 | -0.18 | -1.11 | 1 | | | | | | 13M09 | 5 | 98 | 98 | 84.1 | 86 | +13 | +17.8 | 19 | 7.72 | 1.54 | 6.98 | 1.4 | -0.05 | 0 | +0.09 | +0.05 | 2.33 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 |
|