| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 154 | +15.5 | +11.2% | 40 | 3.85 | 80 | 104 | 128 | 152 | 176 | 200 | 24W16 | 138.5 | -4 | -2.81% | 40 | 3.46 | 80 | 104 | 128 | 152 | 176 | 200 | 24W15 | 142.5 | +5.5 | +4.01% | 40 | 3.56 | 80 | 104 | 128 | 152 | 176 | 200 | 24W14 | 137 | +1.5 | +1.11% | 40 | 3.42 | 80 | 104 | 128 | 152 | 176 | 200 | 24W13 | 135.5 | -1.5 | -1.09% | 40 | 3.39 | 80 | 104 | 128 | 152 | 176 | 200 | 24W12 | 137 | +2.5 | +1.86% | 40 | 3.42 | 80 | 104 | 128 | 152 | 176 | 200 | 24W11 | 134.5 | +11.5 | +9.35% | 40 | 3.36 | 80 | 104 | 128 | 152 | 176 | 200 | 24W10 | 123 | +5 | +4.24% | 40 | 3.08 | 80 | 104 | 128 | 152 | 176 | 200 | 24W09 | 118 | -1 | -0.84% | 40 | 2.95 | 80 | 104 | 128 | 152 | 176 | 200 | 24W08 | 119 | -3 | -2.46% | 40 | 2.98 | 80 | 104 | 128 | 152 | 176 | 200 | 24W07 | 122 | -9 | -6.87% | 40 | 3.05 | 80 | 104 | 128 | 152 | 176 | 200 | 24W06 | 131 | +2.5 | +1.95% | 40 | 3.28 | 80 | 104 | 128 | 152 | 176 | 200 | 24W05 | 128.5 | +1 | +0.78% | 40 | 3.21 | 80 | 104 | 128 | 152 | 176 | 200 | 24W04 | 127.5 | -1.5 | -1.16% | 40 | 3.19 | 80 | 104 | 128 | 152 | 176 | 200 | 24W03 | 129 | -12.5 | -8.83% | 40 | 3.22 | 80 | 104 | 128 | 152 | 176 | 200 | 24W02 | 141.5 | +3 | +2.17% | 40 | 3.54 | 80 | 104 | 128 | 152 | 176 | 200 | 24W01 | 138.5 | -1.5 | -1.07% | 40 | 3.46 | 80 | 104 | 128 | 152 | 176 | 200 | 23W52 | 140 | +3.5 | +2.56% | 40 | 3.5 | 80 | 104 | 128 | 152 | 176 | 200 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 136.5 | -2.5 | -1.8% | 39.52 | 3.45 | 79.04 | 102.8 | 126.5 | 150.2 | 173.9 | 197.6 | 23W50 | 139 | -7.5 | -5.12% | 39.04 | 3.56 | 78.08 | 101.5 | 124.9 | 148.4 | 171.8 | 195.2 | 23W49 | 146.5 | +6 | +4.27% | 38.56 | 3.8 | 77.12 | 100.3 | 123.4 | 146.5 | 169.7 | 192.8 | 23W48 | 140.5 | +2.5 | +1.81% | 38.08 | 3.69 | 76.17 | 99.02 | 121.9 | 144.7 | 167.6 | 190.4 | 23W47 | 138 | -17.5 | -11.3% | 37.6 | 3.67 | 75.21 | 97.77 | 120.3 | 142.9 | 165.5 | 188 | 23W46 | 155.5 | +20.5 | +15.2% | 37.12 | 4.19 | 74.25 | 96.52 | 118.8 | 141.1 | 163.3 | 185.6 | 23W45 | 135 | 0 | 0% | 36.65 | 3.68 | 73.29 | 95.28 | 117.3 | 139.3 | 161.2 | 183.2 | 23W44 | 135 | +10.5 | +8.43% | 36.17 | 3.73 | 72.33 | 94.03 | 115.7 | 137.4 | 159.1 | 180.8 | 23W43 | 124.5 | +12.5 | +11.2% | 35.69 | 3.49 | 71.37 | 92.79 | 114.2 | 135.6 | 157 | 178.4 | 23W42 | 112 | -5.5 | -4.68% | 35.21 | 3.18 | 70.42 | 91.54 | 112.7 | 133.8 | 154.9 | 176 | 23W41 | 117.5 | -6 | -4.86% | 34.73 | 3.38 | 69.46 | 90.29 | 111.1 | 132 | 152.8 | 173.6 | 23W40 | 123.5 | -2.5 | -1.98% | 34.25 | 3.61 | 68.5 | 89.05 | 109.6 | 130.1 | 150.7 | 171.2 | 23W39 | 126 | -1 | -0.79% | 33.77 | 3.73 | 67.54 | 87.8 | 108.1 | 128.3 | 148.6 | 168.9 | 23W38 | 127 | -8 | -5.93% | 33.29 | 3.81 | 66.58 | 86.56 | 106.5 | 126.5 | 146.5 | 166.5 | 23W37 | 135 | +3.5 | +2.66% | 32.81 | 4.11 | 65.62 | 85.31 | 105 | 124.7 | 144.4 | 164.1 | 23W36 | 131.5 | -2 | -1.5% | 32.33 | 4.07 | 64.67 | 84.06 | 103.5 | 122.9 | 142.3 | 161.7 | 23W35 | 133.5 | -2 | -1.48% | 31.85 | 4.19 | 63.71 | 82.82 | 101.9 | 121 | 140.2 | 159.3 | 23W34 | 135.5 | +2 | +1.5% | 31.37 | 4.32 | 62.75 | 81.57 | 100.4 | 119.2 | 138 | 156.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 133.5 | -10.5 | -7.29% | 30.89 | 4.32 | 61.79 | 80.33 | 98.86 | 117.4 | 135.9 | 154.5 | 23W32 | 144 | -21.5 | -13% | 30.42 | 4.73 | 60.83 | 79.08 | 97.33 | 115.6 | 133.8 | 152.1 | 23W31 | 165.5 | -0.5 | -0.3% | 29.94 | 5.53 | 59.87 | 77.83 | 95.8 | 113.8 | 131.7 | 149.7 | 23W30 | 166 | +5.5 | +3.43% | 29.46 | 5.64 | 58.91 | 76.59 | 94.26 | 111.9 | 129.6 | 147.3 | 23W29 | 160.5 | +3 | +1.9% | 28.98 | 5.54 | 57.96 | 75.34 | 92.73 | 110.1 | 127.5 | 144.9 | 23W28 | 157.5 | -7 | -4.26% | 28.5 | 5.53 | 57 | 74.1 | 91.2 | 108.3 | 125.4 | 142.5 | 23W27 | 164.5 | -10 | -5.73% | 28.02 | 5.87 | 56.04 | 72.85 | 89.66 | 106.5 | 123.3 | 140.1 | 23W26 | 174.5 | -2.5 | -1.41% | 27.54 | 6.34 | 55.08 | 71.61 | 88.13 | 104.7 | 121.2 | 137.7 | 23W25 | 177 | +3 | +1.72% | 27.06 | 6.54 | 54.12 | 70.36 | 86.6 | 102.8 | 119.1 | 135.3 | 23W24 | 174 | -7 | -3.87% | 26.58 | 6.55 | 53.16 | 69.11 | 85.06 | 101 | 117 | 132.9 | 23W23 | 181 | +1 | +0.56% | 26.1 | 6.93 | 52.21 | 67.87 | 83.53 | 99.19 | 114.9 | 130.5 | 23W22 | 180 | -1.5 | -0.83% | 25.62 | 7.02 | 51.25 | 66.62 | 82 | 97.37 | 112.7 | 128.1 | 23W21 | 181.5 | -2 | -1.09% | 25.14 | 7.22 | 50.29 | 65.38 | 80.46 | 95.55 | 110.6 | 125.7 | 23W20 | 183.5 | -6 | -3.17% | 24.67 | 7.44 | 49.33 | 64.13 | 78.93 | 93.73 | 108.5 | 123.3 | 23W19 | 189.5 | +7 | +3.84% | 24.19 | 7.84 | 48.37 | 62.88 | 77.39 | 91.91 | 106.4 | 120.9 | 23W18 | 182.5 | +6 | +3.4% | 23.71 | 7.7 | 47.41 | 61.64 | 75.86 | 90.09 | 104.3 | 118.5 | 23W17 | 176.5 | +6 | +3.52% | 23.23 | 7.6 | 46.45 | 60.39 | 74.33 | 88.26 | 102.2 | 116.1 | 23W16 | 170.5 | -8.5 | -4.75% | 22.75 | 7.5 | 45.5 | 59.15 | 72.79 | 86.44 | 100.1 | 113.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 179 | +31 | +20.9% | 22.27 | 8.04 | 44.54 | 57.9 | 71.26 | 84.62 | 97.98 | 111.3 | 23W14 | 148 | -3 | -1.99% | 21.79 | 6.79 | 43.58 | 56.65 | 69.73 | 82.8 | 95.88 | 108.9 | 23W13 | 151 | +24 | +18.9% | 21.31 | 7.09 | 42.62 | 55.41 | 68.19 | 80.98 | 93.77 | 106.6 | 23W12 | 127 | +7.5 | +6.28% | 20.83 | 6.1 | 41.66 | 54.16 | 66.66 | 79.16 | 91.66 | 104.2 | 23W11 | 119.5 | -1 | -0.83% | 20.35 | 5.87 | 40.7 | 52.92 | 65.13 | 77.34 | 89.55 | 101.8 | 23W10 | 120.5 | -5.5 | -4.37% | 19.87 | 6.06 | 39.75 | 51.67 | 63.59 | 75.52 | 87.44 | 99.36 | 23W09 | 126 | -1.5 | -1.18% | 19.39 | 6.5 | 38.79 | 50.42 | 62.06 | 73.7 | 85.33 | 96.97 | 23W08 | 127.5 | -7 | -5.2% | 18.91 | 6.74 | 37.83 | 49.18 | 60.53 | 71.88 | 83.22 | 94.57 | 23W07 | 134.5 | +23.5 | +21.2% | 18.44 | 7.3 | 36.87 | 47.93 | 58.99 | 70.05 | 81.12 | 92.18 | 23W06 | 111 | +3.5 | +3.26% | 17.96 | 6.18 | 35.91 | 46.69 | 57.46 | 68.23 | 79.01 | 89.78 | 23W05 | 107.5 | +3 | +2.87% | 17.48 | 6.15 | 34.95 | 45.44 | 55.93 | 66.41 | 76.9 | 87.38 | 23W03 | 104.5 | +0.5 | +0.48% | 17 | 6.15 | 34 | 44.19 | 54.39 | 64.59 | 74.79 | 84.99 | 23W02 | 104 | +0.5 | +0.48% | 16.52 | 6.3 | 33.04 | 42.95 | 52.86 | 62.77 | 72.68 | 82.59 | 23W01 | 103.5 | -3 | -2.82% | 16.04 | 6.45 | 32.08 | 41.7 | 51.33 | 60.95 | 70.57 | 80.2 | 22W53 | 106.5 | +4 | +3.9% | 15.56 | 6.84 | 31.12 | 40.46 | 49.79 | 59.13 | 68.46 | 77.8 | 22W52 | 102.5 | -0.5 | -0.49% | 15.63 | 6.56 | 31.27 | 40.65 | 50.03 | 59.41 | 68.79 | 78.17 | 22W51 | 103 | +3 | +3% | 15.71 | 6.56 | 31.41 | 40.84 | 50.26 | 59.69 | 69.11 | 78.54 | 22W50 | 100 | +1.8 | +1.83% | 15.78 | 6.34 | 31.56 | 41.03 | 50.5 | 59.97 | 69.44 | 78.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 98.2 | +4.1 | +4.36% | 15.85 | 6.19 | 31.71 | 41.22 | 50.73 | 60.25 | 69.76 | 79.27 | 22W48 | 94.1 | +0.3 | +0.32% | 15.93 | 5.91 | 31.86 | 41.41 | 50.97 | 60.53 | 70.08 | 79.64 | 22W47 | 93.8 | +5.6 | +6.35% | 16 | 5.86 | 32 | 41.6 | 51.21 | 60.81 | 70.41 | 80.01 | 22W46 | 88.2 | +0.3 | +0.34% | 16.08 | 5.49 | 32.15 | 41.8 | 51.44 | 61.09 | 70.73 | 80.38 | 22W45 | 87.9 | +8.7 | +11% | 16.15 | 5.44 | 32.3 | 41.99 | 51.68 | 61.37 | 71.06 | 80.75 | 22W44 | 79.2 | +2.2 | +2.86% | 16.22 | 4.88 | 32.45 | 42.18 | 51.91 | 61.65 | 71.38 | 81.11 | 22W43 | 77 | -13.4 | -14.8% | 16.3 | 4.72 | 32.59 | 42.37 | 52.15 | 61.93 | 71.7 | 81.48 | 22W42 | 90.4 | -6.4 | -6.61% | 16.37 | 5.52 | 32.74 | 42.56 | 52.38 | 62.21 | 72.03 | 81.85 | 22W41 | 96.8 | -1.5 | -1.53% | 16.44 | 5.89 | 32.89 | 42.75 | 52.62 | 62.49 | 72.35 | 82.22 | 22W40 | 98.3 | -8.7 | -8.13% | 16.52 | 5.95 | 33.04 | 42.95 | 52.86 | 62.77 | 72.68 | 82.59 | 22W39 | 107 | +11.7 | +12.3% | 16.59 | 6.45 | 33.18 | 43.14 | 53.09 | 63.05 | 73 | 82.96 | 22W38 | 95.3 | +2.8 | +3.03% | 16.66 | 5.72 | 33.33 | 43.33 | 53.33 | 63.33 | 73.33 | 83.32 | 22W37 | 92.5 | +0.8 | +0.87% | 16.74 | 5.53 | 33.48 | 43.52 | 53.56 | 63.61 | 73.65 | 83.69 | 22W36 | 91.7 | -3 | -3.17% | 16.81 | 5.45 | 33.62 | 43.71 | 53.8 | 63.89 | 73.97 | 84.06 | 22W35 | 94.7 | +3.2 | +3.5% | 16.89 | 5.61 | 33.77 | 43.9 | 54.03 | 64.17 | 74.3 | 84.43 | 22W34 | 91.5 | +1.1 | +1.22% | 16.96 | 5.4 | 33.92 | 44.09 | 54.27 | 64.45 | 74.62 | 84.8 | 22W33 | 90.4 | +0.1 | +0.11% | 17.03 | 5.31 | 34.07 | 44.29 | 54.51 | 64.73 | 74.95 | 85.17 | 22W32 | 90.3 | -2.5 | -2.69% | 17.11 | 5.28 | 34.21 | 44.48 | 54.74 | 65.01 | 75.27 | 85.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 92.8 | -1.1 | -1.17% | 17.18 | 5.4 | 34.36 | 44.67 | 54.98 | 65.29 | 75.59 | 85.9 | 22W30 | 93.9 | +4 | +4.45% | 17.25 | 5.44 | 34.51 | 44.86 | 55.21 | 65.57 | 75.92 | 86.27 | 22W29 | 89.9 | -1.9 | -2.07% | 17.33 | 5.19 | 34.66 | 45.05 | 55.45 | 65.85 | 76.24 | 86.64 | 22W28 | 91.8 | +1 | +1.1% | 17.4 | 5.28 | 34.8 | 45.24 | 55.68 | 66.13 | 76.57 | 87.01 | 22W27 | 90.8 | -4.3 | -4.52% | 17.48 | 5.2 | 34.95 | 45.44 | 55.92 | 66.4 | 76.89 | 87.38 | 22W26 | 95.1 | -4.8 | -4.8% | 17.55 | 5.42 | 35.1 | 45.63 | 56.16 | 66.68 | 77.21 | 87.74 | 22W25 | 99.9 | -2.6 | -2.54% | 17.62 | 5.67 | 35.24 | 45.82 | 56.39 | 66.96 | 77.54 | 88.11 | 22W24 | 102.5 | -0.5 | -0.49% | 17.7 | 5.79 | 35.39 | 46.01 | 56.63 | 67.24 | 77.86 | 88.48 | 22W23 | 103 | +6.2 | +6.4% | 17.77 | 5.8 | 35.54 | 46.2 | 56.86 | 67.52 | 78.19 | 88.85 | 22W22 | 96.8 | +2.8 | +2.98% | 17.84 | 5.43 | 35.69 | 46.39 | 57.1 | 67.8 | 78.51 | 89.22 | 22W21 | 94 | -2.3 | -2.39% | 17.92 | 5.25 | 35.83 | 46.58 | 57.33 | 68.08 | 78.83 | 89.58 | 22W20 | 96.3 | -3.5 | -3.51% | 17.99 | 5.35 | 35.98 | 46.78 | 57.57 | 68.36 | 79.16 | 89.95 | 22W19 | 99.8 | +4.7 | +4.94% | 18.06 | 5.52 | 36.13 | 46.97 | 57.81 | 68.64 | 79.48 | 90.32 | 22W18 | 95.1 | +0.6 | +0.63% | 18.14 | 5.24 | 36.28 | 47.16 | 58.04 | 68.92 | 79.81 | 90.69 | 22W17 | 94.5 | -0.9 | -0.94% | 18.21 | 5.19 | 36.42 | 47.35 | 58.28 | 69.2 | 80.13 | 91.06 | 22W16 | 95.4 | -3.1 | -3.15% | 18.29 | 5.22 | 36.57 | 47.54 | 58.51 | 69.48 | 80.45 | 91.43 | 22W15 | 98.5 | +0.2 | +0.2% | 18.36 | 5.37 | 36.72 | 47.73 | 58.75 | 69.76 | 80.78 | 91.79 | 22W14 | 98.3 | +0.5 | +0.51% | 18.43 | 5.33 | 36.86 | 47.92 | 58.98 | 70.04 | 81.1 | 92.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 97.8 | -2.1 | -2.1% | 18.51 | 5.28 | 37.01 | 48.12 | 59.22 | 70.32 | 81.43 | 92.53 | 22W12 | 99.9 | +1.9 | +1.94% | 18.58 | 5.38 | 37.16 | 48.31 | 59.46 | 70.6 | 81.75 | 92.9 | 22W11 | 98 | -4 | -3.92% | 18.65 | 5.25 | 37.31 | 48.5 | 59.69 | 70.88 | 82.08 | 93.27 | 22W10 | 102 | -2 | -1.92% | 18.73 | 5.45 | 37.45 | 48.69 | 59.93 | 71.16 | 82.4 | 93.64 | 22W09 | 104 | -2 | -1.89% | 18.8 | 5.53 | 37.6 | 48.88 | 60.16 | 71.44 | 82.72 | 94 | 22W08 | 106 | +14.2 | +15.5% | 18.87 | 5.62 | 37.75 | 49.07 | 60.4 | 71.72 | 83.05 | 94.37 | 22W07 | 91.8 | +3.2 | +3.61% | 18.95 | 4.84 | 37.9 | 49.26 | 60.63 | 72 | 83.37 | 94.74 | 22W05 | 88.6 | +3 | +3.5% | 19.02 | 4.66 | 38.04 | 49.46 | 60.87 | 72.28 | 83.7 | 95.11 | 22W04 | 85.6 | +4.3 | +5.29% | 19.1 | 4.48 | 38.19 | 49.65 | 61.11 | 72.56 | 84.02 | 95.48 | 22W03 | 81.3 | -2.9 | -3.44% | 19.17 | 4.24 | 38.34 | 49.84 | 61.34 | 72.84 | 84.34 | 95.85 | 22W02 | 84.2 | -1.5 | -1.75% | 19.24 | 4.38 | 38.49 | 50.03 | 61.58 | 73.12 | 84.67 | 96.21 | 22W01 | 85.7 | -0.3 | -0.35% | 19.32 | 4.44 | 38.63 | 50.22 | 61.81 | 73.4 | 84.99 | 96.58 | 21W52 | 86 | +1.2 | +1.42% | 19.39 | 4.44 | 38.78 | 50.41 | 62.05 | 73.68 | 85.32 | 96.95 | 21W51 | 84.8 | -1 | -1.17% | 19.44 | 4.36 | 38.87 | 50.54 | 62.2 | 73.86 | 85.52 | 97.19 | 21W50 | 85.8 | +1.9 | +2.26% | 19.48 | 4.4 | 38.97 | 50.66 | 62.35 | 74.04 | 85.73 | 97.42 | 21W49 | 83.9 | -3.8 | -4.33% | 19.53 | 4.3 | 39.06 | 50.78 | 62.5 | 74.22 | 85.94 | 97.66 | 21W48 | 87.7 | -3.2 | -3.52% | 19.58 | 4.48 | 39.16 | 50.91 | 62.66 | 74.4 | 86.15 | 97.9 | 21W47 | 90.9 | -0.9 | -0.98% | 19.63 | 4.63 | 39.25 | 51.03 | 62.81 | 74.58 | 86.36 | 98.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 91.8 | +4.3 | +4.91% | 19.67 | 4.67 | 39.35 | 51.15 | 62.96 | 74.76 | 86.57 | 98.37 | 21W45 | 87.5 | 0 | 0% | 19.72 | 4.44 | 39.44 | 51.28 | 63.11 | 74.94 | 86.78 | 98.61 | 21W44 | 87.5 | +2.4 | +2.82% | 19.77 | 4.43 | 39.54 | 51.4 | 63.26 | 75.12 | 86.99 | 98.85 | 21W43 | 85.1 | +0.4 | +0.47% | 19.82 | 4.29 | 39.63 | 51.52 | 63.41 | 75.3 | 87.2 | 99.09 | 21W42 | 84.7 | -1.8 | -2.08% | 19.86 | 4.26 | 39.73 | 51.65 | 63.57 | 75.49 | 87.4 | 99.32 | 21W41 | 86.5 | +3 | +3.59% | 19.91 | 4.34 | 39.82 | 51.77 | 63.72 | 75.67 | 87.61 | 99.56 | 21W40 | 83.5 | +0.9 | +1.09% | 19.96 | 4.18 | 39.92 | 51.89 | 63.87 | 75.85 | 87.82 | 99.8 | 21W39 | 82.6 | +0.8 | +0.98% | 20.01 | 4.13 | 40.01 | 52.02 | 64.02 | 76.03 | 88.03 | 100 | 21W38 | 81.8 | +0.1 | +0.12% | 20.05 | 4.08 | 40.11 | 52.14 | 64.17 | 76.21 | 88.24 | 100.3 | 21W37 | 81.7 | -3.4 | -4% | 20.1 | 4.06 | 40.2 | 52.26 | 64.33 | 76.39 | 88.45 | 100.5 | 21W36 | 85.1 | -1.2 | -1.39% | 20.15 | 4.22 | 40.3 | 52.39 | 64.48 | 76.57 | 88.66 | 100.7 | 21W35 | 86.3 | +4.8 | +5.89% | 20.2 | 4.27 | 40.39 | 52.51 | 64.63 | 76.75 | 88.87 | 101 | 21W34 | 81.5 | -4 | -4.68% | 20.24 | 4.03 | 40.49 | 52.63 | 64.78 | 76.93 | 89.07 | 101.2 | 21W33 | 85.5 | -0.8 | -0.93% | 20.29 | 4.21 | 40.58 | 52.76 | 64.93 | 77.11 | 89.28 | 101.5 | 21W32 | 86.3 | -2.8 | -3.14% | 20.34 | 4.24 | 40.68 | 52.88 | 65.08 | 77.29 | 89.49 | 101.7 | 21W31 | 89.1 | -3.6 | -3.88% | 20.39 | 4.37 | 40.77 | 53 | 65.24 | 77.47 | 89.7 | 101.9 | 21W30 | 92.7 | +0.7 | +0.76% | 20.43 | 4.54 | 40.87 | 53.13 | 65.39 | 77.65 | 89.91 | 102.2 | 21W29 | 92 | -0.4 | -0.43% | 20.48 | 4.49 | 40.96 | 53.25 | 65.54 | 77.83 | 90.12 | 102.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 92.4 | +1.6 | +1.76% | 20.53 | 4.5 | 41.06 | 53.37 | 65.69 | 78.01 | 90.33 | 102.6 | 21W27 | 90.8 | -0.8 | -0.87% | 20.58 | 4.41 | 41.15 | 53.5 | 65.84 | 78.19 | 90.54 | 102.9 | 21W26 | 91.6 | +1.3 | +1.44% | 20.62 | 4.44 | 41.25 | 53.62 | 66 | 78.37 | 90.74 | 103.1 | 21W25 | 90.3 | +0.6 | +0.67% | 20.67 | 4.37 | 41.34 | 53.75 | 66.15 | 78.55 | 90.95 | 103.4 | 21W24 | 89.7 | -1.3 | -1.43% | 20.72 | 4.33 | 41.44 | 53.87 | 66.3 | 78.73 | 91.16 | 103.6 | 21W23 | 91 | +7.3 | +8.72% | 20.77 | 4.38 | 41.53 | 53.99 | 66.45 | 78.91 | 91.37 | 103.8 | 21W22 | 83.7 | +3.6 | +4.49% | 20.81 | 4.02 | 41.63 | 54.12 | 66.6 | 79.09 | 91.58 | 104.1 | 21W21 | 80.1 | +6.3 | +8.54% | 20.86 | 3.84 | 41.72 | 54.24 | 66.76 | 79.27 | 91.79 | 104.3 | 21W20 | 73.8 | -7.9 | -9.67% | 20.91 | 3.53 | 41.82 | 54.36 | 66.91 | 79.45 | 92 | 104.5 | 21W19 | 81.7 | -2.5 | -2.97% | 20.96 | 3.9 | 41.91 | 54.49 | 67.06 | 79.63 | 92.21 | 104.8 | 21W18 | 84.2 | -4.4 | -4.97% | 21 | 4.01 | 42.01 | 54.61 | 67.21 | 79.81 | 92.41 | 105 | 21W17 | 88.6 | -3.6 | -3.9% | 21.05 | 4.21 | 42.1 | 54.73 | 67.36 | 79.99 | 92.62 | 105.3 | 21W16 | 92.2 | +1.6 | +1.77% | 21.1 | 4.37 | 42.2 | 54.86 | 67.51 | 80.17 | 92.83 | 105.5 | 21W15 | 90.6 | -0.8 | -0.88% | 21.15 | 4.28 | 42.29 | 54.98 | 67.67 | 80.35 | 93.04 | 105.7 | 21W14 | 91.4 | -7.6 | -7.68% | 21.19 | 4.31 | 42.39 | 55.1 | 67.82 | 80.53 | 93.25 | 106 | 21W13 | 99 | -1 | -1% | 21.24 | 4.66 | 42.48 | 55.23 | 67.97 | 80.71 | 93.46 | 106.2 | 21W12 | 100 | +1.8 | +1.83% | 21.29 | 4.7 | 42.58 | 55.35 | 68.12 | 80.89 | 93.67 | 106.4 | 21W11 | 98.2 | +7.5 | +8.27% | 21.34 | 4.6 | 42.67 | 55.47 | 68.27 | 81.07 | 93.88 | 106.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 90.7 | -4.9 | -5.13% | 21.38 | 4.24 | 42.77 | 55.6 | 68.43 | 81.26 | 94.08 | 106.9 | 21W09 | 95.6 | +15.8 | +19.8% | 21.43 | 4.46 | 42.86 | 55.72 | 68.58 | 81.44 | 94.29 | 107.2 | 21W08 | 79.8 | +4.6 | +6.12% | 21.48 | 3.72 | 42.96 | 55.84 | 68.73 | 81.62 | 94.5 | 107.4 | 21W06 | 75.2 | +3.7 | +5.17% | 21.53 | 3.49 | 43.05 | 55.97 | 68.88 | 81.8 | 94.71 | 107.6 | 21W05 | 71.5 | +1 | +1.42% | 21.57 | 3.31 | 43.15 | 56.09 | 69.03 | 81.98 | 94.92 | 107.9 | 21W04 | 70.5 | -1.7 | -2.35% | 21.62 | 3.26 | 43.24 | 56.21 | 69.18 | 82.16 | 95.13 | 108.1 | 21W03 | 72.2 | +0.8 | +1.12% | 21.67 | 3.33 | 43.34 | 56.34 | 69.34 | 82.34 | 95.34 | 108.3 | 21W02 | 71.4 | -3.6 | -4.8% | 21.72 | 3.29 | 43.43 | 56.46 | 69.49 | 82.52 | 95.55 | 108.6 | 21W01 | 75 | +0.7 | +0.94% | 21.76 | 3.45 | 43.53 | 56.58 | 69.64 | 82.7 | 95.76 | 108.8 | 20W52 | 74.3 | -5 | -6.31% | 21.81 | 3.41 | 43.62 | 56.71 | 69.79 | 82.88 | 95.96 | 109 | 20W51 | 79.3 | +2.8 | +3.66% | 21.96 | 3.61 | 43.93 | 57.11 | 70.28 | 83.46 | 96.64 | 109.8 | 20W50 | 76.5 | -1.9 | -2.42% | 22.12 | 3.46 | 44.24 | 57.51 | 70.78 | 84.05 | 97.32 | 110.6 | 20W49 | 78.4 | +0.4 | +0.51% | 22.27 | 3.52 | 44.54 | 57.91 | 71.27 | 84.63 | 97.99 | 111.4 | 20W48 | 78 | +4.8 | +6.56% | 22.43 | 3.48 | 44.85 | 58.31 | 71.76 | 85.22 | 98.67 | 112.1 | 20W47 | 73.2 | +3.7 | +5.32% | 22.58 | 3.24 | 45.16 | 58.71 | 72.25 | 85.8 | 99.35 | 112.9 | 20W46 | 69.5 | +4.5 | +6.92% | 22.73 | 3.06 | 45.47 | 59.11 | 72.75 | 86.39 | 100 | 113.7 | 20W45 | 65 | -0.1 | -0.15% | 22.89 | 2.84 | 45.77 | 59.51 | 73.24 | 86.97 | 100.7 | 114.4 | 20W44 | 65.1 | -2 | -2.98% | 23.04 | 2.83 | 46.08 | 59.91 | 73.73 | 87.55 | 101.4 | 115.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 67.1 | +0.5 | +0.75% | 23.19 | 2.89 | 46.39 | 60.31 | 74.22 | 88.14 | 102.1 | 116 | 20W42 | 66.6 | -0.5 | -0.75% | 23.35 | 2.85 | 46.7 | 60.71 | 74.72 | 88.72 | 102.7 | 116.7 | 20W41 | 67.1 | -0.7 | -1.03% | 23.5 | 2.86 | 47 | 61.11 | 75.21 | 89.31 | 103.4 | 117.5 | 20W40 | 67.8 | +2.3 | +3.51% | 23.66 | 2.87 | 47.31 | 61.51 | 75.7 | 89.89 | 104.1 | 118.3 | 20W39 | 65.5 | -3.5 | -5.07% | 23.81 | 2.75 | 47.62 | 61.91 | 76.19 | 90.48 | 104.8 | 119 | 20W38 | 69 | +3.3 | +5.02% | 23.96 | 2.88 | 47.93 | 62.31 | 76.68 | 91.06 | 105.4 | 119.8 | 20W37 | 65.7 | -0.5 | -0.76% | 24.12 | 2.72 | 48.24 | 62.71 | 77.18 | 91.65 | 106.1 | 120.6 | 20W36 | 66.2 | +1 | +1.53% | 24.27 | 2.73 | 48.54 | 63.11 | 77.67 | 92.23 | 106.8 | 121.4 | 20W35 | 65.2 | -0.2 | -0.31% | 24.43 | 2.67 | 48.85 | 63.51 | 78.16 | 92.82 | 107.5 | 122.1 | 20W34 | 65.4 | -1.9 | -2.82% | 24.58 | 2.66 | 49.16 | 63.91 | 78.65 | 93.4 | 108.1 | 122.9 | 20W33 | 67.3 | +1 | +1.51% | 24.73 | 2.72 | 49.47 | 64.31 | 79.15 | 93.99 | 108.8 | 123.7 | 20W32 | 66.3 | -2.1 | -3.07% | 24.89 | 2.66 | 49.77 | 64.71 | 79.64 | 94.57 | 109.5 | 124.4 | 20W31 | 68.4 | -2 | -2.84% | 25.04 | 2.73 | 50.08 | 65.11 | 80.13 | 95.15 | 110.2 | 125.2 | 20W30 | 70.4 | -1.4 | -1.95% | 25.19 | 2.79 | 50.39 | 65.51 | 80.62 | 95.74 | 110.9 | 126 | 20W29 | 71.8 | -1.2 | -1.64% | 25.35 | 2.83 | 50.7 | 65.91 | 81.12 | 96.32 | 111.5 | 126.7 | 20W28 | 73 | -3.8 | -4.95% | 25.5 | 2.86 | 51 | 66.31 | 81.61 | 96.91 | 112.2 | 127.5 | 20W27 | 76.8 | -1.2 | -1.54% | 25.66 | 2.99 | 51.31 | 66.71 | 82.1 | 97.49 | 112.9 | 128.3 | 20W26 | 78 | -0.7 | -0.89% | 25.81 | 3.02 | 51.62 | 67.11 | 82.59 | 98.08 | 113.6 | 129 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 78.7 | +0.5 | +0.64% | 25.96 | 3.03 | 51.93 | 67.51 | 83.08 | 98.66 | 114.2 | 129.8 | 20W24 | 78.2 | -2.3 | -2.86% | 26.12 | 2.99 | 52.24 | 67.91 | 83.58 | 99.25 | 114.9 | 130.6 | 20W23 | 80.5 | +2.1 | +2.68% | 26.27 | 3.06 | 52.54 | 68.31 | 84.07 | 99.83 | 115.6 | 131.4 | 20W22 | 78.4 | +8.7 | +12.5% | 26.43 | 2.97 | 52.85 | 68.71 | 84.56 | 100.4 | 116.3 | 132.1 | 20W21 | 69.7 | +1 | +1.46% | 26.58 | 2.62 | 53.16 | 69.11 | 85.05 | 101 | 116.9 | 132.9 | 20W20 | 68.7 | -1.6 | -2.28% | 26.73 | 2.57 | 53.47 | 69.51 | 85.55 | 101.6 | 117.6 | 133.7 | 20W19 | 70.3 | -0.9 | -1.26% | 26.89 | 2.61 | 53.77 | 69.91 | 86.04 | 102.2 | 118.3 | 134.4 | 20W18 | 71.2 | +5.6 | +8.54% | 27.04 | 2.63 | 54.08 | 70.31 | 86.53 | 102.8 | 119 | 135.2 | 20W17 | 65.6 | -2.4 | -3.53% | 27.19 | 2.41 | 54.39 | 70.71 | 87.02 | 103.3 | 119.7 | 136 | 20W16 | 68 | +3.5 | +5.43% | 27.35 | 2.49 | 54.7 | 71.11 | 87.52 | 103.9 | 120.3 | 136.7 | 20W15 | 64.5 | +7.3 | +12.8% | 27.5 | 2.35 | 55 | 71.51 | 88.01 | 104.5 | 121 | 137.5 | 20W14 | 57.2 | +1 | +1.78% | 27.66 | 2.07 | 55.31 | 71.91 | 88.5 | 105.1 | 121.7 | 138.3 | 20W13 | 56.2 | +6.2 | +12.4% | 27.81 | 2.02 | 55.62 | 72.31 | 88.99 | 105.7 | 122.4 | 139 | 20W12 | 50 | -15.9 | -24.1% | 27.96 | 1.79 | 55.93 | 72.71 | 89.48 | 106.3 | 123 | 139.8 | 20W11 | 65.9 | -4.5 | -6.39% | 28.12 | 2.34 | 56.24 | 73.11 | 89.98 | 106.8 | 123.7 | 140.6 | 20W10 | 70.4 | -0.3 | -0.42% | 28.27 | 2.49 | 56.54 | 73.51 | 90.47 | 107.4 | 124.4 | 141.4 | 20W09 | 70.7 | -1.9 | -2.62% | 28.43 | 2.49 | 56.85 | 73.91 | 90.96 | 108 | 125.1 | 142.1 | 20W08 | 72.6 | -1.4 | -1.89% | 28.58 | 2.54 | 57.16 | 74.31 | 91.45 | 108.6 | 125.7 | 142.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 74 | +3.7 | +5.26% | 28.73 | 2.58 | 57.47 | 74.71 | 91.95 | 109.2 | 126.4 | 143.7 | 20W06 | 70.3 | -0.8 | -1.13% | 28.89 | 2.43 | 57.77 | 75.11 | 92.44 | 109.8 | 127.1 | 144.4 | 20W05 | 71.1 | -9.8 | -12.1% | 29.04 | 2.45 | 58.08 | 75.51 | 92.93 | 110.4 | 127.8 | 145.2 | 20W04 | 80.9 | +0.7 | +0.87% | 29.19 | 2.77 | 58.39 | 75.91 | 93.42 | 110.9 | 128.5 | 146 | 20W03 | 80.2 | -8.6 | -9.68% | 29.35 | 2.73 | 58.7 | 76.31 | 93.92 | 111.5 | 129.1 | 146.7 | 20W02 | 88.8 | +6.3 | +7.64% | 29.5 | 3.01 | 59 | 76.71 | 94.41 | 112.1 | 129.8 | 147.5 | 20W01 | 82.5 | -3.3 | -3.85% | 29.66 | 2.78 | 59.31 | 77.11 | 94.9 | 112.7 | 130.5 | 148.3 | 19W52 | 85.8 | +2.9 | +3.5% | 29.81 | 2.88 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W51 | 82.9 | +6.1 | +7.94% | 29.81 | 2.78 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W50 | 76.8 | +0.8 | +1.05% | 29.81 | 2.58 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W49 | 76 | -0.5 | -0.65% | 29.81 | 2.55 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W48 | 76.5 | +0.5 | +0.66% | 29.81 | 2.57 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W47 | 76 | +0.9 | +1.2% | 29.81 | 2.55 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W46 | 75.1 | -3.3 | -4.21% | 29.81 | 2.52 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W45 | 78.4 | +0.2 | +0.26% | 29.81 | 2.63 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W44 | 78.2 | +0.1 | +0.13% | 29.81 | 2.62 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W43 | 78.1 | +3.1 | +4.13% | 29.81 | 2.62 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W42 | 75 | -0.7 | -0.92% | 29.81 | 2.52 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 75.7 | +0.8 | +1.07% | 29.81 | 2.54 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W40 | 74.9 | -1.1 | -1.45% | 29.81 | 2.51 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W39 | 76 | -1.3 | -1.68% | 29.81 | 2.55 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W38 | 77.3 | -0.3 | -0.39% | 29.81 | 2.59 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W37 | 77.6 | -0.1 | -0.13% | 29.81 | 2.6 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W36 | 77.7 | +0.2 | +0.26% | 29.81 | 2.61 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W35 | 77.5 | +0.4 | +0.52% | 29.81 | 2.6 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W34 | 77.1 | -2.1 | -2.65% | 29.81 | 2.59 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W33 | 79.2 | -2.6 | -3.18% | 29.81 | 2.66 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W32 | 81.8 | -0.4 | -0.49% | 29.81 | 2.74 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W31 | 82.2 | -1.8 | -2.14% | 29.81 | 2.76 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W30 | 84 | +0.1 | +0.12% | 29.81 | 2.82 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W29 | 83.9 | +1.2 | +1.45% | 29.81 | 2.81 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W28 | 82.7 | -0.9 | -1.08% | 29.81 | 2.77 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W27 | 83.6 | -1.9 | -2.22% | 29.81 | 2.8 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W26 | 85.5 | -0.1 | -0.12% | 29.81 | 2.87 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W25 | 85.6 | +1.4 | +1.66% | 29.81 | 2.87 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W24 | 84.2 | -0.3 | -0.36% | 29.81 | 2.82 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 84.5 | -1.3 | -1.52% | 29.81 | 2.83 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W22 | 85.8 | +0.6 | +0.7% | 29.81 | 2.88 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W21 | 85.2 | +0.2 | +0.24% | 29.81 | 2.86 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W20 | 85 | -0.6 | -0.7% | 29.81 | 2.85 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W19 | 85.6 | -0.8 | -0.93% | 29.81 | 2.87 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 | 19W18 | 86.4 | -0.3 | -0.35% | 29.81 | 2.9 | 59.62 | 77.51 | 95.39 | 113.3 | 131.2 | 149 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|