| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 140.5 | -2 | -1.42% | 4.63% | 141.5 | 142.5 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,840 | 2.56億 | 1,660 | 1.1張/筆 | 139.4元 | 3.46 | 9.11 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,649 | 2.3億 | 1,441 | 1.1張/筆 | 139.6元 | +4.5 (+3.31%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.42%) 財報評分: 最新60分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 3 | 8 | 0 | -2.17 | -1.76 | 跌多(73%) | 7 | 10 | 0 | 10 | 0 | -7.72 | -6.46 | 跌多(100%) | 2 | 11 | 6 | 5 | 0 | +4.83 | +6.41 | 漲多(55%) | 8 | 10 | 1 | 9 | 0 | -6.64 | -5.74 | 跌多(90%) | 3 | 11 | 6 | 5 | 0 | +2.85 | +1.88 | 漲多(55%) | 9 | 11 | 4 | 7 | 0 | +0.85 | +1.09 | 跌多(64%) | 4 | 11 | 4 | 7 | 0 | +2.19 | +2.49 | 跌多(64%) | 10 | 11 | 4 | 6 | 1 | -4.72 | -4.14 | 跌多(55%) | 5 | 10 | 8 | 2 | 0 | +6.06 | +5.41 | 漲多(80%) | 11 | 11 | 7 | 4 | 0 | +6.02 | +7.92 | 漲多(64%) | 6 | 10 | 6 | 4 | 0 | +1.05 | +1.58 | 漲多(60%) | 12 | 11 | 9 | 2 | 0 | +2.7 | +2.98 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 140 | 129 | -11 | -7.86 | 129 | 116.5 | -12.5 | -9.69 | 116.5 | 135.5 | +19 | +16.3 | 2023 | 106.5 | 102 | -4.5 | -4.23 | 102 | 127.5 | +25.5 | +25 | 127.5 | 151 | +23.5 | +18.4 | 2022 | 85.7 | 88.6 | +2.9 | +3.38 | 88.6 | 104 | +15.4 | +17.4 | 104 | 97.4 | -6.6 | -6.35 | 2021 | 75 | 71.5 | -3.5 | -4.67 | 71.5 | 95.6 | +24.1 | +33.7 | 95.6 | 94 | -1.6 | -1.67 | 2020 | 85 | 71.1 | -13.9 | -16.4 | 71.1 | 70.7 | -0.4 | -0.56 | 70.7 | 55.6 | -15.1 | -21.4 | 2019 | 86.9 | 87.3 | +0.4 | +0.46 | 87.3 | 88.3 | +1 | +1.15 | 88.3 | 88 | -0.3 | -0.34 | 2018 | 100 | 135 | +35 | +35 | 135 | 129 | -6 | -4.44 | 129 | 115.5 | -13.5 | -10.5 | 2017 | 82.7 | 81.7 | -1 | -1.21 | 81.7 | 89.5 | +7.8 | +9.55 | 89.5 | 90.8 | +1.3 | +1.45 | 2016 | 119 | 105 | -14 | -11.8 | 105 | 102.5 | -2.5 | -2.38 | 102.5 | 109 | +6.5 | +6.34 | 2015 | 96.5 | 93.2 | -3.3 | -3.42 | 93.2 | 94.4 | +1.2 | +1.29 | 94.4 | 108 | +13.6 | +14.4 | 2014 | 126 | 115 | -11 | -8.73 | 115 | 114.5 | -0.5 | -0.43 | 114.5 | 119 | +4.5 | +3.93 | 平均 | 下跌機率(73%) | -2.2 | -1.8 | 上漲機率(55%) | +4.8 | +6.4 | 上漲機率(55%) | +2.8 | +1.9 | 漲/跌 | 漲 3 個月/ 跌 8 個月 | 漲 6 個月/ 跌 5 個月 | 漲 6 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 135.5 | 138.5 | +3 | +2.21 | | | | | | | | | 2023 | 151 | 176.5 | +25.5 | +16.9 | 176.5 | 179 | +2.5 | +1.42 | 179 | 174.5 | -4.5 | -2.51 | 2022 | 97.4 | 95.1 | -2.3 | -2.36 | 95.1 | 102 | +6.9 | +7.26 | 102 | 94.7 | -7.3 | -7.16 | 2021 | 94 | 84.2 | -9.8 | -10.4 | 84.2 | 83.1 | -1.1 | -1.31 | 83.1 | 90.4 | +7.3 | +8.78 | 2020 | 55.6 | 71.2 | +15.6 | +28.1 | 71.2 | 78.4 | +7.2 | +10.1 | 78.4 | 78.5 | +0.1 | +0.13 | 2019 | 88 | 85.6 | -2.4 | -2.73 | 85.6 | 85.8 | +0.2 | +0.23 | 85.8 | 85.5 | -0.3 | -0.35 | 2018 | 115.5 | 110 | -5.5 | -4.76 | 110 | 124.5 | +14.5 | +13.2 | 124.5 | 112.5 | -12 | -9.64 | 2017 | 90.8 | 88.6 | -2.2 | -2.42 | 88.6 | 92 | +3.4 | +3.84 | 92 | 111 | +19 | +20.7 | 2016 | 109 | 95.7 | -13.3 | -12.2 | 95.7 | 91.2 | -4.5 | -4.7 | 91.2 | 91.4 | +0.2 | +0.22 | 2015 | 108 | 132.5 | +24.5 | +22.7 | 132.5 | 162 | +29.5 | +22.3 | 162 | 167.5 | +5.5 | +3.4 | 2014 | 119 | 110 | -9 | -7.56 | 110 | 112 | +2 | +1.82 | 112 | 114.5 | +2.5 | +2.23 | 平均 | 下跌機率(64%) | +2.2 | +2.5 | 上漲機率(80%) | +6.1 | +5.4 | 上漲機率(60%) | +1.1 | +1.6 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 8 個月/ 跌 2 個月 | 漲 6 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 174.5 | 162.5 | -12 | -6.88 | 162.5 | 134 | -28.5 | -17.5 | 134 | 126 | -8 | -5.97 | 2022 | 94.7 | 92.8 | -1.9 | -2.01 | 92.8 | 92.5 | -0.3 | -0.32 | 92.5 | 98.3 | +5.8 | +6.27 | 2021 | 90.4 | 89.1 | -1.3 | -1.44 | 89.1 | 86.2 | -2.9 | -3.25 | 86.2 | 85.1 | -1.1 | -1.28 | 2020 | 78.5 | 68.4 | -10.1 | -12.9 | 68.4 | 65.1 | -3.3 | -4.82 | 65.1 | 67.8 | +2.7 | +4.15 | 2019 | 85.5 | 83.3 | -2.2 | -2.57 | 83.3 | 77.5 | -5.8 | -6.96 | 77.5 | 76 | -1.5 | -1.94 | 2018 | 112.5 | 106.5 | -6 | -5.33 | 106.5 | 93.1 | -13.4 | -12.6 | 93.1 | 89.6 | -3.5 | -3.76 | 2017 | 111 | 99.9 | -11.1 | -10 | 99.9 | 101.5 | +1.6 | +1.6 | 101.5 | 93 | -8.5 | -8.37 | 2016 | 91.4 | 89.3 | -2.1 | -2.3 | 89.3 | 81.5 | -7.8 | -8.73 | 81.5 | 79 | -2.5 | -3.07 | 2015 | 167.5 | 148 | -19.5 | -11.6 | 148 | 144.5 | -3.5 | -2.36 | 144.5 | 160.5 | +16 | +11.1 | 2014 | 114.5 | 103.5 | -11 | -9.61 | 103.5 | 101 | -2.5 | -2.42 | 101 | 98 | -3 | -2.97 | 2013 | | | | | | | | | 73 | 86 | +13 | +17.8 | 平均 | 下跌機率(100%) | -7.7 | -6.5 | 下跌機率(90%) | -6.6 | -5.7 | 下跌機率(64%) | +0.9 | +1.1 | 漲/跌 | 漲 0 個月/ 跌 10 個月 | 漲 1 個月/ 跌 9 個月 | 漲 4 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 126 | 126.5 | +0.5 | +0.4 | 126.5 | 139 | +12.5 | +9.88 | 139 | 140 | +1 | +0.72 | 2022 | 98.3 | 81.8 | -16.5 | -16.8 | 81.8 | 98.9 | +17.1 | +20.9 | 98.9 | 106.5 | +7.6 | +7.68 | 2021 | 85.1 | 87.5 | +2.4 | +2.82 | 87.5 | 85.5 | -2 | -2.29 | 85.5 | 85.7 | +0.2 | +0.23 | 2020 | 67.8 | 65.1 | -2.7 | -3.98 | 65.1 | 78.1 | +13 | +20 | 78.1 | 75 | -3.1 | -3.97 | 2019 | 76 | 77.5 | +1.5 | +1.97 | 77.5 | 76.5 | -1 | -1.29 | 76.5 | 85 | +8.5 | +11.1 | 2018 | 89.6 | 82.6 | -7 | -7.81 | 82.6 | 89.4 | +6.8 | +8.23 | 89.4 | 86.9 | -2.5 | -2.8 | 2017 | 93 | 92.9 | -0.1 | -0.11 | 92.9 | 96.8 | +3.9 | +4.2 | 96.8 | 100 | +3.2 | +3.31 | 2016 | 79 | 79.9 | +0.9 | +1.14 | 79.9 | 76.9 | -3 | -3.75 | 76.9 | 82.7 | +5.8 | +7.54 | 2015 | 160.5 | 139.5 | -21 | -13.1 | 139.5 | 118.5 | -21 | -15.1 | 118.5 | 119 | +0.5 | +0.42 | 2014 | 98 | 88.1 | -9.9 | -10.1 | 88.1 | 91 | +2.9 | +3.29 | 91 | 96.5 | +5.5 | +6.04 | 2013 | 86 | 86 | 0 | 0 | 86 | 123 | +37 | +43 | 123 | 126 | +3 | +2.44 | 平均 | 下跌機率(55%) | -4.7 | -4.1 | 上漲機率(64%) | +6 | +7.9 | 上漲機率(82%) | +2.7 | +3 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 7 個月/ 跌 4 個月 | 漲 9 個月/ 跌 2 個月 |
|