| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%)
財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,152 | 1,688 | +464 | 賣→買 | 6,467 | 6.93% | 41,197 | 42,529 | -1,332 | 1.43% | | 金額(元) | 3.3億 | 2.59億 | +7,105萬 | - | - | 56.2億 | 58.3億 | -2.07億 | - | | 投信 | 張數 | 70 | 0 | +70 | 無→3買 | - | - | 701 | 8,232 | -7,531 | 8.08% | | 金額(元) | 1,072萬 | 0 | +1,072萬 | - | - | 1.03億 | 10.5億 | -9.51億 | - | | 自營商 | 張數 | 97 | 189 | -92 | 連6買→2賣 | - | - | 2,715 | 2,239 | +476 | 0.51% | | 金額(元) | 1,492萬 | 2,901萬 | -1,409萬 | - | - | 3.78億 | 3.1億 | +6,802萬 | - | | 總計 | 張數 | 2,319 | 1,877 | +442 | 賣→買 | - | - | 44,613 | 53,000 | -8,387 | 9% | | 金額(元) | 3.55億 | 2.88億 | +6,769萬 | - | - | 61.1億 | 72億 | -10.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,152 | 1,688 | +464 | 賣→買 | - | - | 41,197 | 42,529 | -1,332 | 1.43% | | 金額(元) | 3.3億 | 2.59億 | +7,105萬 | - | - | 56.2億 | 58.3億 | -2.07億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,152 | 1,688 | +464 | 賣→買 | 6,467 | 6.93% | 41,197 | 42,529 | -1,332 | 1.43% | | 金額(元) | 3.3億 | 2.59億 | +7,105萬 | - | - | 56.2億 | 58.3億 | -2.07億 | - | | 投信 | 合計 | 張數 | 70 | 0 | +70 | 無→3買 | - | - | 701 | 8,232 | -7,531 | 8.08% | | 金額(元) | 1,072萬 | 0 | +1,072萬 | - | - | 1.03億 | 10.5億 | -9.51億 | - | | 自營商 | 自行
買賣 | 張數 | 49 | 163 | -114 | 連6買→2賣 | - | - | 1,558 | 1,131 | +427 | 0.46% | | 金額(元) | 751萬 | 2,499萬 | -1,748萬 | - | - | 2.18億 | 1.58億 | +5,996萬 | - | | 避險 | 張數 | 48 | 26 | +22 | 賣→買 | - | - | 1,156 | 1,107 | +49 | 0.05% | | 金額(元) | 741萬 | 402萬 | +339萬 | - | - | 1.6億 | 1.52億 | +805萬 | - | | 合計 | 張數 | 97 | 189 | -92 | 連6買→2賣 | - | - | 2,715 | 2,239 | +476 | 0.51% | | 金額(元) | 1,492萬 | 2,901萬 | -1,409萬 | - | - | 3.78億 | 3.1億 | +6,802萬 | - | | 總計 | 張數 | 2,319 | 1,877 | +442 | 賣→買 | - | - | 44,613 | 53,000 | -8,387 | 9% | | 金額(元) | 3.55億 | 2.88億 | +6,769萬 | - | - | 61.1億 | 72億 | -10.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 153.4
(4,694) | 152.1
(6,600) | 150.2
(8,660) | 148.1
(1.06萬) | 144.9
(1.77萬) | 137
(3.43萬) | 138.1
(6.9萬) | 156.4
(17.8萬) | 140.2
(33.9萬) | 136.3
(37.1萬) | 133.8
(38.9萬) | 132.4
(43.6萬) | 136.5
(4.12萬) | 每股賣出均價
(累計賣張) | 153.4
(5,790) | 152.6
(7,107) | 150.5
(1.01萬) | 148.2
(1.22萬) | 144.7
(2.1萬) | 137.6
(3.7萬) | 138.7
(7.66萬) | 157.1
(19.3萬) | 141.9
(33.3萬) | 137.7
(36.6萬) | 134.6
(38.7萬) | 132.2
(43.1萬) | 137.1
(4.25萬) | 買賣超張數
(佔發行量) | -1,096
(1.18%) | -507
(0.54%) | -1,420
(1.52%) | -1,617
(1.73%) | -3,314
(3.56%) | -2,764
(2.97%) | -7,542
(8.09%) | -1.51萬
(16.2%) | +5,518
(5.92%) | +5,207
(5.59%) | +1,505
(1.61%) | +4,877
(5.23%) | -1,332
(1.43%) | 買賣超金額
(佔成交額) | -1.68億
(4.47%) | -8,072萬
(1.57%) | -2.16億
(3.17%) | -2.41億
(3.05%) | -4.77億
(4.3%) | -3.99億
(2.28%) | -10.9億
(2.76%) | -24.9億
(2.11%) | +2.26億
(0.11%) | +1.84億
(0.08%) | -1.05億
(0.04%) | +7.26億
(0.26%) | -2.07億
(0.99%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 153.5
(358) | 153.3
(372) | 153.3
(373) | 150.6
(445) | 148.1
(623) | 148.1
(623) | 139.8
(7,122) | 155.7
(1.79萬) | 136.9
(3.47萬) | 136.7
(3.49萬) | 135.9
(3.55萬) | 133.6
(4.47萬) | 146.8
(701) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 123.3
(3,696) | 131.1
(1.16萬) | 153.2
(3.06萬) | 150.4
(3.56萬) | 150.2
(3.57萬) | 148.7
(3.64萬) | 143.4
(4.59萬) | 128.1
(8,232) | 買賣超張數
(佔發行量) | +358
(0.38%) | +372
(0.4%) | +373
(0.4%) | +445
(0.48%) | +623
(0.67%) | -3,073
(3.3%) | -4,453
(4.78%) | -1.27萬
(13.67%) | -869
(0.93%) | -833
(0.89%) | -936
(1%) | -1,122
(1.2%) | -7,531
(8.08%) | 買賣超金額
(佔成交額) | +5,495萬
(1.46%) | +5,703萬
(1.11%) | +5,717萬
(0.84%) | +6,701萬
(0.85%) | +9,224萬
(0.83%) | -3.63億
(2.07%) | -5.21億
(1.32%) | -19.1億
(1.62%) | -5.98億
(0.29%) | -5.94億
(0.26%) | -5.94億
(0.24%) | -6.01億
(0.22%) | -9.51億
(4.58%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 153.4
(260) | 150.7
(685) | 148.7
(1,040) | 147.8
(1,151) | 145.1
(1,581) | 140.2
(2,315) | 139.9
(4,742) | 154.2
(1.12萬) | 147.9
(1.72萬) | 146.3
(1.78萬) | 144.7
(1.83萬) | 141.9
(2.35萬) | 139.4
(2,715) | 每股賣出均價
(累計賣張) | 153.4
(461) | 152.6
(564) | 152.1
(602) | 149.2
(751) | 146.8
(990) | 140.3
(1,592) | 139.9
(3,999) | 150
(1.19萬) | 143.8
(1.67萬) | 139.1
(1.83萬) | 137.2
(1.9萬) | 135.4
(2.44萬) | 138.6
(2,239) | 買賣超張數
(佔發行量) | -201
(0.22%) | +121
(0.13%) | +438
(0.47%) | +399
(0.43%) | +591
(0.63%) | +723
(0.78%) | +744
(0.8%) | -683
(0.73%) | +514
(0.55%) | -493
(0.53%) | -727
(0.78%) | -880
(0.94%) | +476
(0.51%) | 買賣超金額
(佔成交額) | -3,088萬
(0.82%) | +1,711萬
(0.33%) | +6,305萬
(0.92%) | +5,793萬
(0.73%) | +8,414萬
(0.76%) | +1.01億
(0.58%) | +1.04億
(0.26%) | -5,565萬
(0.05%) | +1.44億
(0.07%) | +5,840萬
(0.03%) | +3,812萬
(0.02%) | +3,342萬
(0.01%) | +6,802萬
(0.33%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 153.4
(5,312) | 152.1
(7,657) | 150.1
(1.01萬) | 148.2
(1.22萬) | 145
(1.99萬) | 137.4
(3.72萬) | 138.3
(8.09萬) | 156.2
(20.7萬) | 140.3
(39.1萬) | 136.7
(42.4萬) | 134.4
(44.3萬) | 132.9
(50.4萬) | 136.9
(4.46萬) | 每股賣出均價
(累計賣張) | 153.4
(6,252) | 152.6
(7,671) | 150.6
(1.07萬) | 148.3
(1.3萬) | 144.8
(2.2萬) | 136.4
(4.23萬) | 137.8
(9.22萬) | 156.2
(23.6萬) | 142.7
(38.6萬) | 138.8
(42萬) | 135.8
(44.3萬) | 133.4
(50.1萬) | 135.8
(5.3萬) | 買賣超張數
(佔發行量) | -939
(1.01%) | -14.4
(0.02%) | -610
(0.65%) | -772
(0.83%) | -2,100
(2.25%) | -5,114
(5.49%) | -1.13萬
(12.07%) | -2.85萬
(30.6%) | +5,164
(5.54%) | +3,881
(4.16%) | -158
(0.17%) | +2,875
(3.09%) | -8,387
(9%) | 買賣超金額
(佔成交額) | -1.44億
(3.83%) | -657萬
(0.13%) | -9,618萬
(1.41%) | -1.16億
(1.47%) | -3.01億
(2.71%) | -6.62億
(3.77%) | -15.1億
(3.81%) | -44.5億
(3.78%) | -2.27億
(0.11%) | -3.52億
(0.15%) | -6.6億
(0.27%) | +1.58億
(0.06%) | -10.9億
(5.25%) |
目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 153.4
(4,694) | 152.1
(6,600) | 150.2
(8,660) | 148.1
(1.06萬) | 144.9
(1.77萬) | 137
(3.43萬) | 138.1
(6.9萬) | 156.4
(17.8萬) | 140.2
(33.9萬) | 136.3
(37.1萬) | 133.8
(38.9萬) | 133.1
(40.4萬) | 136.5
(4.12萬) | 每股賣出均價
(累計賣張) | 153.4
(5,790) | 152.6
(7,107) | 150.5
(1.01萬) | 148.2
(1.22萬) | 144.7
(2.1萬) | 137.6
(3.7萬) | 138.7
(7.66萬) | 157.1
(19.3萬) | 141.9
(33.3萬) | 137.7
(36.6萬) | 134.6
(38.7萬) | 133.5
(40.1萬) | 137.1
(4.25萬) | 買賣超張數
(佔發行量) | -1,096
(1.18%) | -507
(0.54%) | -1,420
(1.52%) | -1,617
(1.73%) | -3,314
(3.56%) | -2,764
(2.97%) | -7,542
(8.09%) | -1.51萬
(16.2%) | +5,518
(5.92%) | +5,207
(5.59%) | +1,505
(1.61%) | +2,410
(2.59%) | -1,332
(1.43%) | 買賣超金額
(佔成交額) | -1.68億
(4.47%) | -8,072萬
(1.57%) | -2.16億
(3.17%) | -2.41億
(3.05%) | -4.77億
(4.3%) | -3.99億
(2.28%) | -10.9億
(2.76%) | -24.9億
(2.11%) | +2.26億
(0.11%) | +1.84億
(0.08%) | -1.05億
(0.04%) | +1.53億
(0.05%) | -2.07億
(0.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 153.4
(4,694) | 152.1
(6,600) | 150.2
(8,660) | 148.1
(1.06萬) | 144.9
(1.77萬) | 137
(3.43萬) | 138.1
(6.9萬) | 156.4
(17.8萬) | 140.2
(33.9萬) | 136.3
(37.1萬) | 133.8
(38.9萬) | 132.4
(43.6萬) | 136.5
(4.12萬) | 每股賣出均價
(累計賣張) | 153.4
(5,790) | 152.6
(7,107) | 150.5
(1.01萬) | 148.2
(1.22萬) | 144.7
(2.1萬) | 137.6
(3.7萬) | 138.7
(7.66萬) | 157.1
(19.3萬) | 141.9
(33.3萬) | 137.7
(36.6萬) | 134.6
(38.7萬) | 132.2
(43.1萬) | 137.1
(4.25萬) | 買賣超張數
(佔發行量) | -1,096
(1.18%) | -507
(0.54%) | -1,420
(1.52%) | -1,617
(1.73%) | -3,314
(3.56%) | -2,764
(2.97%) | -7,542
(8.09%) | -1.51萬
(16.2%) | +5,518
(5.92%) | +5,207
(5.59%) | +1,505
(1.61%) | +4,877
(5.23%) | -1,332
(1.43%) | 買賣超金額
(佔成交額) | -1.68億
(4.47%) | -8,072萬
(1.57%) | -2.16億
(3.17%) | -2.41億
(3.05%) | -4.77億
(4.3%) | -3.99億
(2.28%) | -10.9億
(2.76%) | -24.9億
(2.11%) | +2.26億
(0.11%) | +1.84億
(0.08%) | -1.05億
(0.04%) | +7.26億
(0.26%) | -2.07億
(0.99%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 153.5
(358) | 153.3
(372) | 153.3
(373) | 150.6
(445) | 148.1
(623) | 148.1
(623) | 139.8
(7,122) | 155.7
(1.79萬) | 136.9
(3.47萬) | 136.7
(3.49萬) | 135.9
(3.55萬) | 133.6
(4.47萬) | 146.8
(701) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 123.3
(3,696) | 131.1
(1.16萬) | 153.2
(3.06萬) | 150.4
(3.56萬) | 150.2
(3.57萬) | 148.7
(3.64萬) | 143.4
(4.59萬) | 128.1
(8,232) | 買賣超張數
(佔發行量) | +358
(0.38%) | +372
(0.4%) | +373
(0.4%) | +445
(0.48%) | +623
(0.67%) | -3,073
(3.3%) | -4,453
(4.78%) | -1.27萬
(13.67%) | -869
(0.93%) | -833
(0.89%) | -936
(1%) | -1,122
(1.2%) | -7,531
(8.08%) | 買賣超金額
(佔成交額) | +5,495萬
(1.46%) | +5,703萬
(1.11%) | +5,717萬
(0.84%) | +6,701萬
(0.85%) | +9,224萬
(0.83%) | -3.63億
(2.07%) | -5.21億
(1.32%) | -19.1億
(1.62%) | -5.98億
(0.29%) | -5.94億
(0.26%) | -5.94億
(0.24%) | -6.01億
(0.22%) | -9.51億
(4.58%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 153.4
(147) | 150.5
(427) | 148.5
(666) | 147.6
(733) | 144.7
(1,003) | 140.7
(1,346) | 139.3
(2,771) | 156.9
(8,631) | 148.5
(1.46萬) | 147.6
(1.49萬) | 145.9
(1.53萬) | 142.8
(1.84萬) | 139.9
(1,558) | 每股賣出均價
(累計賣張) | 153.3
(300) | 152.6
(358) | 152.4
(370) | 151.4
(398) | 149.1
(491) | 142.1
(774) | 140.5
(2,256) | 151.7
(9,618) | 144.2
(1.44萬) | 139.1
(1.58萬) | 136.9
(1.65萬) | 135.4
(1.96萬) | 139.6
(1,131) | 買賣超張數
(佔發行量) | -153
(0.16%) | +68.6
(0.07%) | +296
(0.32%) | +335
(0.36%) | +512
(0.55%) | +571
(0.61%) | +515
(0.55%) | -987
(1.06%) | +249
(0.27%) | -923
(0.99%) | -1,203
(1.29%) | -1,210
(1.3%) | +427
(0.46%) | 買賣超金額
(佔成交額) | -2,351萬
(0.62%) | +957萬
(0.19%) | +4,257萬
(0.62%) | +4,794萬
(0.61%) | +7,196萬
(0.65%) | +7,934萬
(0.45%) | +6,910萬
(0.17%) | -1.04億
(0.09%) | +9,909萬
(0.05%) | -234萬
(0%) | -2,700萬
(0.01%) | -2,814萬
(0.01%) | +5,996萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 153.4
(113) | 150.9
(258) | 149.1
(374) | 148.1
(417) | 145.8
(578) | 139.4
(969) | 140.7
(1,971) | 145
(2,566) | 144.5
(2,597) | 139.5
(2,903) | 138.6
(2,963) | 139.2
(5,105) | 138.7
(1,156) | 每股賣出均價
(累計賣張) | 153.5
(161) | 152.5
(206) | 151.7
(232) | 146.7
(353) | 144.4
(499) | 138.6
(817) | 139.1
(1,743) | 142.9
(2,263) | 141.6
(2,332) | 139.2
(2,473) | 139
(2,487) | 137.3
(4,625) | 137.6
(1,107) | 買賣超張數
(佔發行量) | -48
(0.05%) | +52.1
(0.06%) | +141
(0.15%) | +64.4
(0.07%) | +79
(0.08%) | +152
(0.16%) | +228
(0.24%) | +303
(0.33%) | +266
(0.29%) | +430
(0.46%) | +476
(0.51%) | +480
(0.52%) | +49.2
(0.05%) | 買賣超金額
(佔成交額) | -737萬
(0.2%) | +754萬
(0.15%) | +2,048萬
(0.3%) | +999萬
(0.13%) | +1,218萬
(0.11%) | +2,183萬
(0.12%) | +3,473萬
(0.09%) | +4,880萬
(0.04%) | +4,505萬
(0.02%) | +6,074萬
(0.03%) | +6,512萬
(0.03%) | +7,550萬
(0.03%) | +805萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 153.4
(260) | 150.7
(685) | 148.7
(1,040) | 147.8
(1,151) | 145.1
(1,581) | 140.2
(2,315) | 139.9
(4,742) | 154.2
(1.12萬) | 147.9
(1.72萬) | 146.3
(1.78萬) | 144.7
(1.83萬) | 141.9
(2.35萬) | 139.4
(2,715) | 每股賣出均價
(累計賣張) | 153.4
(461) | 152.6
(564) | 152.1
(602) | 149.2
(751) | 146.8
(990) | 140.3
(1,592) | 139.9
(3,999) | 150
(1.19萬) | 143.8
(1.67萬) | 139.1
(1.83萬) | 137.2
(1.9萬) | 135.4
(2.44萬) | 138.6
(2,239) | 買賣超張數
(佔發行量) | -201
(0.22%) | +121
(0.13%) | +438
(0.47%) | +399
(0.43%) | +591
(0.63%) | +723
(0.78%) | +744
(0.8%) | -683
(0.73%) | +514
(0.55%) | -493
(0.53%) | -727
(0.78%) | -880
(0.94%) | +476
(0.51%) | 買賣超金額
(佔成交額) | -3,088萬
(0.82%) | +1,711萬
(0.33%) | +6,305萬
(0.92%) | +5,793萬
(0.73%) | +8,414萬
(0.76%) | +1.01億
(0.58%) | +1.04億
(0.26%) | -5,565萬
(0.05%) | +1.44億
(0.07%) | +5,840萬
(0.03%) | +3,812萬
(0.02%) | +3,342萬
(0.01%) | +6,802萬
(0.33%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 153.4
(5,312) | 152.1
(7,657) | 150.1
(1.01萬) | 148.2
(1.22萬) | 145
(1.99萬) | 137.4
(3.72萬) | 138.3
(8.09萬) | 156.2
(20.7萬) | 140.3
(39.1萬) | 136.7
(42.4萬) | 134.4
(44.3萬) | 132.9
(50.4萬) | 136.9
(4.46萬) | 每股賣出均價
(累計賣張) | 153.4
(6,252) | 152.6
(7,671) | 150.6
(1.07萬) | 148.3
(1.3萬) | 144.8
(2.2萬) | 136.4
(4.23萬) | 137.8
(9.22萬) | 156.2
(23.6萬) | 142.7
(38.6萬) | 138.8
(42萬) | 135.8
(44.3萬) | 133.4
(50.1萬) | 135.8
(5.3萬) | 買賣超張數
(佔發行量) | -939
(1.01%) | -14.4
(0.02%) | -610
(0.65%) | -772
(0.83%) | -2,100
(2.25%) | -5,114
(5.49%) | -1.13萬
(12.07%) | -2.85萬
(30.6%) | +5,164
(5.54%) | +3,881
(4.16%) | -158
(0.17%) | +2,875
(3.09%) | -8,387
(9%) | 買賣超金額
(佔成交額) | -1.44億
(3.83%) | -657萬
(0.13%) | -9,618萬
(1.41%) | -1.16億
(1.47%) | -3.01億
(2.71%) | -6.62億
(3.77%) | -15.1億
(3.81%) | -44.5億
(3.78%) | -2.27億
(0.11%) | -3.52億
(0.15%) | -6.6億
(0.27%) | +1.58億
(0.06%) | -10.9億
(5.25%) |
目前股價
154元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
154元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 154 | +4 | +2.67 | 7,557 | 2,152 | 1,688 | +464 | 6,467 | 6.93 | 70 | 0 | +70 | 97.4 | 189 | -92 | 2,319 | 1,877 | +442 | | '24/04/25 | 150 | +1 | +0.67 | 16,994 | 2,542 | 4,102 | -1,560 | 5,880 | 6.31 | 288 | 0 | +288 | 163 | 272 | -109 | 2,993 | 4,374 | -1,381 | | '24/04/24 | 149 | +4.5 | +3.11 | 9,212 | 1,906 | 1,317 | +589 | 7,276 | 7.8 | 14 | 0 | +14 | 425 | 103 | +322 | 2,345 | 1,420 | +925 | | '24/04/23 | 144.5 | +3 | +2.12 | 8,651 | 1,022 | 2,479 | -1,457 | 6,617 | 7.1 | 0 | 0 | 0 | 257 | 29 | +228 | 1,279 | 2,508 | -1,229 | | '24/04/22 | 141.5 | +3 | +2.17 | 3,018 | 1,038 | 494 | +544 | 8,039 | 8.62 | 1 | 0 | +1 | 98.2 | 8.96 | +89.3 | 1,137 | 503 | +634 | | '24/04/19 | 138.5 | -2 | -1.42 | 1,840 | 493 | 295 | +198 | 7,493 | 8.04 | 0 | 0 | 0 | 50 | 36.8 | +13.2 | 543 | 332 | +211 | | '24/04/18 | 140.5 | +4.5 | +3.31 | 1,649 | 848 | 167 | +681 | 7,292 | 7.82 | 15 | 0 | +15 | 44.4 | 4.29 | +40.1 | 907 | 171 | +736 | | '24/04/17 | 136 | +2 | +1.49 | 709 | 124 | 284 | -160 | 6,629 | 7.11 | 57 | 0 | +57 | 13.2 | 6.71 | +6.49 | 194 | 291 | -96.7 | | '24/04/16 | 134 | -6 | -4.29 | 2,256 | 252 | 861 | -609 | 6,807 | 7.3 | 0 | 0 | 0 | 2 | 74.3 | -72.3 | 254 | 935 | -681 | | '24/04/15 | 140 | -2.5 | -1.75 | 1,323 | 214 | 520 | -306 | 7,354 | 7.89 | 0 | 0 | 0 | 1 | 27 | -26 | 215 | 547 | -332 | | '24/04/12 | 142.5 | +3 | +2.15 | 3,790 | 862 | 910 | -47.9 | 7,631 | 8.18 | 108 | 0 | +108 | 16.4 | 59.6 | -43.2 | 987 | 970 | +16.9 | | '24/04/11 | 139.5 | +2.5 | +1.82 | 10,863 | 3,969 | 5,065 | -1,096 | 7,671 | 8.23 | 70 | 0 | +70 | 124 | 58.8 | +65 | 4,163 | 5,124 | -961 | | '24/04/10 | 137 | +2.5 | +1.86 | 1,004 | 384 | 79 | +305 | 8,767 | 9.4 | 0 | 0 | 0 | 22.4 | 4.09 | +18.3 | 406 | 83.1 | +323 | | '24/04/09 | 134.5 | +1 | +0.75 | 620 | 199 | 269 | -70 | 8,516 | 9.13 | 0 | 0 | 0 | 21 | 3.21 | +17.8 | 220 | 272 | -52.2 | | '24/04/08 | 133.5 | -3.5 | -2.55 | 1,328 | 84 | 491 | -407 | 8,586 | 9.21 | 0 | 0 | 0 | 43 | 21.3 | +21.7 | 127 | 512 | -385 | | '24/04/03 | 137 | 0 | 0 | 962 | 254 | 378 | -124 | 8,978 | 9.63 | 0 | 0 | 0 | 67 | 13.6 | +53.4 | 321 | 392 | -70.6 | | '24/04/02 | 137 | +0.5 | +0.37 | 832 | 196 | 299 | -103 | 9,167 | 9.83 | 0 | 0 | 0 | 83 | 13.8 | +69.2 | 279 | 313 | -33.8 | | '24/04/01 | 136.5 | +1 | +0.74 | 1,454 | 508 | 562 | -53.9 | 9,270 | 9.94 | 0 | 0 | 0 | 10 | 37.9 | -27.9 | 518 | 600 | -81.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 135.5 | -2 | -1.45 | 928 | 81 | 657 | -576 | 9,324 | 10 | 0 | 0 | 0 | 4 | 19.3 | -15.3 | 85 | 676 | -591 | | '24/03/28 | 137.5 | +2.5 | +1.85 | 1,066 | 586 | 111 | +475 | 9,910 | 10.6 | 0 | 0 | 0 | 40 | 7 | +33 | 626 | 118 | +508 | | '24/03/27 | 135 | -0.5 | -0.37 | 1,328 | 279 | 600 | -321 | 9,448 | 10.1 | 0 | 0 | 0 | 6.07 | 43.4 | -37.3 | 285 | 643 | -358 | | '24/03/26 | 135.5 | -1 | -0.73 | 875 | 279 | 295 | -16 | 9,799 | 10.5 | 0 | 0 | 0 | 21.4 | 20.3 | +1.15 | 300 | 315 | -14.8 | | '24/03/25 | 136.5 | -0.5 | -0.36 | 520 | 76 | 86 | -10 | 9,817 | 10.5 | 0 | 0 | 0 | 6 | 4 | +2 | 82 | 90 | -8 | | '24/03/22 | 137 | +0.5 | +0.37 | 1,855 | 1,001 | 605 | +396 | 9,837 | 10.6 | 0 | 0 | 0 | 14 | 16 | -2.04 | 1,015 | 621 | +394 | | '24/03/21 | 136.5 | +1 | +0.74 | 2,141 | 371 | 534 | -163 | 9,595 | 10.3 | 0 | 0 | 0 | 47.3 | 24.6 | +22.7 | 418 | 558 | -140 | | '24/03/20 | 135.5 | +1.5 | +1.12 | 1,564 | 621 | 428 | +193 | 9,753 | 10.5 | 0 | 0 | 0 | 34.8 | 23.7 | +11.2 | 656 | 452 | +205 | | '24/03/19 | 134 | +1 | +0.75 | 914 | 135 | 227 | -92 | 9,580 | 10.3 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 141 | 244 | -103 | | '24/03/18 | 133 | -1.5 | -1.12 | 2,191 | 252 | 834 | -582 | 9,721 | 10.4 | 0 | 0 | 0 | 8 | 50.2 | -42.2 | 260 | 884 | -624 | | '24/03/15 | 134.5 | +5 | +3.86 | 9,350 | 3,186 | 2,615 | +571 | 10,314 | 11.1 | 0 | 0 | 0 | 182 | 92.9 | +89.4 | 3,368 | 2,708 | +660 | | '24/03/14 | 129.5 | +1.5 | +1.17 | 974 | 465 | 111 | +354 | 9,697 | 10.4 | 0 | 160 | -160 | 12.8 | 10.4 | +2.36 | 478 | 281 | +196 | | '24/03/13 | 128 | 0 | 0 | 1,372 | 464 | 314 | +150 | 9,348 | 10 | 0 | 440 | -440 | 8 | 24.3 | -16.3 | 472 | 778 | -306 | | '24/03/12 | 128 | +3.5 | +2.81 | 1,501 | 602 | 413 | +189 | 9,190 | 9.86 | 0 | 240 | -240 | 16.8 | 8.05 | +8.72 | 619 | 661 | -42.3 | | '24/03/11 | 124.5 | +1.5 | +1.22 | 1,198 | 479 | 436 | +43.5 | 8,998 | 9.65 | 0 | 0 | 0 | 95.9 | 4.01 | +91.9 | 575 | 440 | +135 | | '24/03/08 | 123 | -1.5 | -1.2 | 1,560 | 295 | 741 | -446 | 8,958 | 9.61 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 298 | 754 | -456 | | '24/03/07 | 124.5 | +1 | +0.81 | 837 | 432 | 127 | +305 | 9,381 | 10.1 | 0 | 0 | 0 | 5.26 | 8.34 | -3.08 | 437 | 135 | +302 | | '24/03/06 | 123.5 | -1 | -0.8 | 905 | 112 | 513 | -401 | 9,068 | 9.73 | 0 | 0 | 0 | 26 | 6.24 | +19.8 | 138 | 519 | -381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 124.5 | +4.5 | +3.75 | 1,921 | 957 | 500 | +457 | 9,372 | 10 | 0 | 0 | 0 | 19.4 | 6.63 | +12.8 | 976 | 507 | +470 | | '24/03/04 | 120 | +2 | +1.69 | 1,862 | 653 | 970 | -318 | 8,915 | 9.56 | 0 | 0 | 0 | 42 | 10.5 | +31.5 | 695 | 981 | -286 | | '24/03/01 | 118 | +1.5 | +1.29 | 824 | 220 | 556 | -336 | 9,188 | 9.85 | 0 | 0 | 0 | 28.4 | 6.5 | +21.9 | 248 | 562 | -314 | | '24/02/29 | 116.5 | +0.5 | +0.43 | 709 | 277 | 365 | -88 | 9,590 | 10.3 | 0 | 0 | 0 | 7 | 2.14 | +4.86 | 284 | 367 | -83.1 | | '24/02/27 | 116 | -3 | -2.52 | 1,239 | 417 | 385 | +32 | 9,715 | 10.4 | 0 | 300 | -300 | 11 | 21.2 | -10.2 | 428 | 706 | -278 | | '24/02/26 | 119 | 0 | 0 | 584 | 197 | 357 | -160 | 9,679 | 10.4 | 0 | 0 | 0 | 4 | 2.71 | +1.29 | 201 | 360 | -159 | | '24/02/23 | 119 | 0 | 0 | 1,236 | 571 | 264 | +307 | 9,832 | 10.6 | 0 | 360 | -360 | 6 | 22.9 | -16.9 | 577 | 647 | -70.1 | | '24/02/22 | 119 | -1.5 | -1.24 | 1,128 | 341 | 279 | +62 | 9,523 | 10.2 | 0 | 200 | -200 | 24 | 12.3 | +11.7 | 365 | 491 | -126 | | '24/02/21 | 120.5 | 0 | 0 | 632 | 264 | 271 | -6.9 | 9,450 | 10.1 | 0 | 0 | 0 | 8.6 | 3.1 | +5.5 | 273 | 274 | -1.4 | | '24/02/20 | 120.5 | -2.5 | -2.03 | 1,435 | 265 | 476 | -211 | 9,480 | 10.2 | 0 | 400 | -400 | 11 | 19.9 | -8.88 | 276 | 896 | -620 | | '24/02/19 | 123 | +1 | +0.82 | 1,390 | 776 | 275 | +501 | 9,703 | 10.4 | 0 | 631 | -631 | 5 | 1.99 | +3.01 | 781 | 908 | -127 | | '24/02/16 | 122 | -4 | -3.17 | 1,624 | 321 | 423 | -102 | 9,221 | 9.89 | 0 | 445 | -445 | 9.08 | 15.2 | -6.17 | 330 | 883 | -553 | | '24/02/15 | 126 | -5 | -3.82 | 1,707 | 555 | 685 | -130 | 9,312 | 9.99 | 0 | 0 | 0 | 8 | 54.9 | -46.9 | 563 | 740 | -177 | | '24/02/05 | 131 | +2.5 | +1.95 | 517 | 259 | 110 | +149 | 9,419 | 10.1 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 261 | 111 | +150 | | '24/02/02 | 128.5 | -1 | -0.77 | 569 | 108 | 127 | -18.7 | 9,264 | 9.94 | 0 | 0 | 0 | 9 | 8.91 | +0.09 | 117 | 136 | -18.6 | | '24/02/01 | 129.5 | +0.5 | +0.39 | 388 | 30 | 178 | -148 | 9,305 | 9.98 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 33 | 181 | -148 | | '24/01/31 | 129 | 0 | 0 | 337 | 716 | 238 | +478 | 9,466 | 10.2 | 0 | 520 | -520 | 8.08 | 16.9 | -8.84 | 724 | 775 | -50.7 | | '24/01/30 | 129 | -3 | -2.27 | 714 | 52 | 251 | -199 | 9,494 | 10.2 | 0 | 0 | 0 | 11 | 12.2 | -1.23 | 63 | 263 | -200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 132 | +4.5 | +3.53 | 1,988 | 526 | 416 | +110 | 9,681 | 10.4 | 0 | 0 | 0 | 23.8 | 13 | +10.7 | 550 | 429 | +121 | | '24/01/26 | 127.5 | -1.5 | -1.16 | 636 | 167 | 97 | +70.1 | 9,564 | 10.3 | 0 | 177 | -177 | 2.27 | 4.72 | -2.46 | 169 | 279 | -109 | | '24/01/25 | 129 | -1.5 | -1.15 | 874 | 295 | 108 | +187 | 9,572 | 10.3 | 0 | 272 | -272 | 7.34 | 24.7 | -17.4 | 302 | 405 | -102 | | '24/01/24 | 130.5 | +2.5 | +1.95 | 1,226 | 603 | 140 | +463 | 9,388 | 10.1 | 0 | 507 | -507 | 26 | 3.4 | +22.6 | 629 | 650 | -21.4 | | '24/01/23 | 128 | -2 | -1.54 | 741 | 118 | 218 | -100 | 8,925 | 9.57 | 0 | 182 | -182 | 3 | 7.45 | -4.45 | 121 | 408 | -287 | | '24/01/22 | 130 | +1 | +0.78 | 506 | 185 | 135 | +50 | 9,101 | 9.76 | 0 | 0 | 0 | 10.1 | 5.44 | +4.63 | 195 | 140 | +54.6 | | '24/01/19 | 129 | +0.5 | +0.39 | 739 | 192 | 204 | -11.9 | 9,093 | 9.75 | 0 | 160 | -160 | 5 | 4.7 | +0.3 | 197 | 369 | -172 | | '24/01/18 | 128.5 | -0.5 | -0.39 | 1,475 | 716 | 238 | +478 | 9,111 | 9.77 | 0 | 520 | -520 | 8.08 | 16.9 | -8.84 | 724 | 775 | -50.7 | | '24/01/17 | 129 | +1.5 | +1.18 | 1,666 | 456 | 225 | +231 | 8,643 | 9.27 | 0 | 409 | -409 | 48 | 18.3 | +29.7 | 504 | 652 | -148 | | '24/01/16 | 127.5 | -6.5 | -4.85 | 3,052 | 596 | 481 | +115 | 8,373 | 8.98 | 0 | 591 | -591 | 15 | 152 | -137 | 611 | 1,224 | -613 | | '24/01/15 | 134 | -7.5 | -5.3 | 3,986 | 278 | 2,240 | -1,962 | 8,255 | 8.85 | 0 | 373 | -373 | 115 | 80.2 | +34.8 | 393 | 2,693 | -2,300 | | '24/01/12 | 141.5 | +1.5 | +1.07 | 1,151 | 486 | 157 | +329 | 10,134 | 10.9 | 0 | 30 | -30 | 35.4 | 21.8 | +13.7 | 521 | 209 | +313 | | '24/01/11 | 140 | +2 | +1.45 | 892 | 463 | 121 | +342 | 9,848 | 10.6 | 0 | 374 | -374 | 10.8 | 1.16 | +9.66 | 474 | 496 | -22.2 | | '24/01/10 | 138 | -3.5 | -2.47 | 931 | 280 | 139 | +141 | 9,525 | 10.2 | 0 | 200 | -200 | 1 | 114 | -113 | 281 | 453 | -172 | | '24/01/09 | 141.5 | -0.5 | -0.35 | 813 | 153 | 251 | -98 | 9,483 | 10.2 | 0 | 0 | 0 | 0.33 | 28 | -27.7 | 153 | 279 | -126 | | '24/01/08 | 142 | +3.5 | +2.53 | 1,446 | 690 | 174 | +516 | 9,585 | 10.3 | 0 | 0 | 0 | 48.4 | 5 | +43.4 | 738 | 179 | +559 | | '24/01/05 | 138.5 | +3 | +2.21 | 897 | 407 | 99 | +308 | 9,088 | 9.75 | 0 | 0 | 0 | 20.4 | 5 | +15.4 | 427 | 104 | +323 | | '24/01/04 | 135.5 | -1 | -0.73 | 461 | 73 | 112 | -39 | 8,830 | 9.47 | 78 | 0 | +78 | 3.17 | 24.9 | -21.8 | 154 | 137 | +17.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 136.5 | 0 | 0 | 655 | 221 | 67 | +154 | 8,926 | 9.57 | 0 | 249 | -249 | 5 | 0.29 | +4.71 | 226 | 316 | -90.3 | | '24/01/02 | 136.5 | -3.5 | -2.5 | 2,093 | 547 | 289 | +258 | 8,767 | 9.4 | 0 | 492 | -492 | 35.4 | 128 | -93 | 582 | 909 | -327 | | '23/12/29 | 140 | +0.5 | +0.36 | 2,545 | 489 | 882 | -393 | 8,487 | 9.1 | 0 | 0 | 0 | 144 | 47.9 | +96.3 | 633 | 930 | -297 | | '23/12/28 | 139.5 | +1 | +0.72 | 517 | 148 | 147 | +1 | 8,833 | 9.47 | 0 | 0 | 0 | 8.28 | 6.14 | +2.14 | 156 | 153 | +3.14 | | '23/12/27 | 138.5 | +1 | +0.73 | 429 | 148 | 29 | +119 | 8,835 | 9.48 | 0 | 0 | 0 | 5 | 3 | +2 | 153 | 32 | +121 | | '23/12/26 | 137.5 | -0.5 | -0.36 | 340 | 73.1 | 63 | +10.1 | 8,761 | 9.4 | 0 | 96 | -96 | 2 | 10.1 | -8.09 | 75.1 | 169 | -94 | | '23/12/25 | 138 | +1.5 | +1.1 | 312 | 100 | 64 | +36 | 8,727 | 9.36 | 0 | 0 | 0 | 1 | 8.07 | -7.07 | 101 | 72.1 | +28.9 | | '23/12/22 | 136.5 | -3 | -2.15 | 644 | 25 | 440 | -415 | 8,687 | 9.32 | 0 | 0 | 0 | 21 | 18.6 | +2.38 | 46 | 459 | -413 | | '23/12/21 | 139.5 | 0 | 0 | 317 | 147 | 101 | +46 | 9,153 | 9.82 | 0 | 0 | 0 | 5.44 | 7.76 | -2.32 | 152 | 109 | +43.7 | | '23/12/20 | 139.5 | +3 | +2.2 | 969 | 574 | 201 | +373 | 9,120 | 9.78 | 0 | 150 | -150 | 54.7 | 7.49 | +47.2 | 629 | 358 | +270 | | '23/12/19 | 136.5 | -4 | -2.85 | 1,462 | 291 | 417 | -126 | 8,747 | 9.38 | 0 | 245 | -245 | 6 | 65.5 | -59.5 | 297 | 728 | -431 | | '23/12/18 | 140.5 | +1.5 | +1.08 | 681 | 347 | 178 | +169 | 8,868 | 9.51 | 0 | 0 | 0 | 2 | 22.4 | -20.4 | 349 | 201 | +148 | | '23/12/15 | 139 | 0 | 0 | 852 | 325 | 148 | +177 | 8,696 | 9.33 | 0 | 140 | -140 | 14 | 22.2 | -8.19 | 339 | 310 | +28.8 | | '23/12/14 | 139 | -3.5 | -2.46 | 1,359 | 106 | 420 | -314 | 8,518 | 9.14 | 0 | 245 | -245 | 47 | 32.1 | +14.9 | 153 | 697 | -544 | | '23/12/13 | 142.5 | +0.5 | +0.35 | 1,163 | 379 | 450 | -70.9 | 8,832 | 9.47 | 0 | 0 | 0 | 2.17 | 30.8 | -28.6 | 381 | 481 | -99.5 | | '23/12/12 | 142 | -1 | -0.7 | 1,061 | 184 | 321 | -137 | 8,884 | 9.53 | 0 | 0 | 0 | 4.42 | 67.9 | -63.5 | 188 | 389 | -200 | | '23/12/11 | 143 | -3.5 | -2.39 | 1,547 | 328 | 253 | +75 | 9,027 | 9.68 | 119 | 0 | +119 | 21 | 145 | -124 | 468 | 398 | +69.8 | | '23/12/08 | 146.5 | -2 | -1.35 | 1,681 | 234 | 495 | -261 | 8,938 | 9.59 | 40 | 0 | +40 | 2 | 51.6 | -49.6 | 276 | 547 | -270 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 148.5 | +2.5 | +1.71 | 2,411 | 608 | 396 | +212 | 9,215 | 9.88 | 579 | 0 | +579 | 35.3 | 51.9 | -16.6 | 1,222 | 448 | +774 | | '23/12/06 | 146 | +2.5 | +1.74 | 3,513 | 1,082 | 652 | +430 | 8,996 | 9.65 | 284 | 0 | +284 | 99.1 | 18.8 | +80.4 | 1,465 | 671 | +794 | | '23/12/05 | 143.5 | 0 | 0 | 2,637 | 483 | 1,003 | -520 | 8,573 | 9.19 | 371 | 0 | +371 | 24.6 | 39 | -14.4 | 879 | 1,042 | -163 | | '23/12/04 | 143.5 | +3 | +2.14 | 1,930 | 541 | 249 | +292 | 9,003 | 9.66 | 424 | 0 | +424 | 79.7 | 23.9 | +55.8 | 1,045 | 273 | +772 | | '23/12/01 | 140.5 | +1.5 | +1.08 | 659 | 205 | 128 | +77 | 8,711 | 9.34 | 0 | 0 | 0 | 4.42 | 31.7 | -27.3 | 209 | 160 | +49.7 | | '23/11/30 | 139 | -1 | -0.71 | 921 | 197 | 194 | +3 | 8,639 | 9.27 | 0 | 0 | 0 | 3.3 | 28.5 | -25.2 | 200 | 222 | -22.2 | | '23/11/29 | 140 | -1 | -0.71 | 1,154 | 355 | 192 | +163 | 8,643 | 9.27 | 100 | 115 | -15 | 15.2 | 22.6 | -7.38 | 470 | 330 | +141 | | '23/11/28 | 141 | +2.5 | +1.81 | 1,727 | 545 | 359 | +186 | 8,480 | 9.09 | 10 | 0 | +10 | 89.8 | 2 | +87.8 | 645 | 361 | +284 | | '23/11/27 | 138.5 | +0.5 | +0.36 | 2,827 | 939 | 314 | +625 | 8,305 | 8.91 | 20 | 162 | -142 | 21.7 | 44.3 | -22.6 | 981 | 521 | +460 | | '23/11/24 | 138 | -7 | -4.83 | 6,233 | 1,158 | 1,285 | -127 | 7,679 | 8.23 | 21 | 985 | -964 | 192 | 66.2 | +126 | 1,371 | 2,336 | -965 | | '23/11/23 | 145 | 0 | 0 | 4,917 | 1,161 | 577 | +584 | 7,759 | 8.32 | 10 | 0 | +10 | 90.5 | 41.2 | +49.4 | 1,262 | 618 | +643 | | '23/11/22 | 145 | +2 | +1.4 | 7,349 | 536 | 1,848 | -1,312 | 7,089 | 7.6 | 10 | 0 | +10 | 91.4 | 209 | -118 | 637 | 2,057 | -1,420 | | '23/11/21 | 143 | +1.5 | +1.06 | 3,473 | 703 | 656 | +47 | 8,269 | 8.87 | 0 | 490 | -490 | 21.3 | 42.3 | -21.1 | 724 | 1,188 | -464 | | '23/11/20 | 141.5 | -14 | -9 | 8,965 | 1,691 | 2,113 | -422 | 8,148 | 8.74 | 0 | 0 | 0 | 83.1 | 153 | -69.6 | 1,774 | 2,266 | -492 | | '23/11/17 | 155.5 | +12.5 | +8.74 | 17,897 | 2,497 | 4,365 | -1,868 | 8,508 | 9.12 | 609 | 0 | +609 | 175 | 79.4 | +95.5 | 3,281 | 4,444 | -1,163 | | '23/11/16 | 143 | +8.5 | +6.32 | 11,283 | 1,729 | 3,482 | -1,753 | 10,347 | 11.1 | 457 | 0 | +457 | 190 | 56 | +134 | 2,377 | 3,538 | -1,161 | | '23/11/15 | 134.5 | +1 | +0.75 | 1,112 | 468 | 331 | +137 | 12,080 | 13 | 0 | 0 | 0 | 2.48 | 10 | -7.53 | 470 | 341 | +129 | | '23/11/14 | 133.5 | +1 | +0.75 | 935 | 260 | 215 | +45 | 11,907 | 12.8 | 0 | 0 | 0 | 9.05 | 33.2 | -24.2 | 269 | 248 | +20.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 132.5 | -2.5 | -1.85 | 1,670 | 512 | 459 | +53 | 11,886 | 12.8 | 0 | 0 | 0 | 20.1 | 51.1 | -31 | 532 | 510 | +22 | | '23/11/10 | 135 | -0.5 | -0.37 | 3,662 | 986 | 878 | +108 | 11,772 | 12.6 | 0 | 715 | -715 | 31 | 11.7 | +19.3 | 1,017 | 1,605 | -588 | | '23/11/09 | 135.5 | -0.5 | -0.37 | 1,718 | 377 | 514 | -137 | 11,641 | 12.5 | 0 | 0 | 0 | 1 | 6.1 | -5.1 | 378 | 520 | -142 | | '23/11/08 | 136 | -2.5 | -1.81 | 1,511 | 281 | 494 | -213 | 11,717 | 12.6 | 0 | 0 | 0 | 1.16 | 10.6 | -9.4 | 282 | 505 | -222 | | '23/11/07 | 138.5 | +1.5 | +1.09 | 2,731 | 920 | 758 | +162 | 11,941 | 12.8 | 155 | 0 | +155 | 5.32 | 29 | -23.7 | 1,080 | 787 | +293 | | '23/11/06 | 137 | +2 | +1.48 | 7,355 | 1,335 | 2,720 | -1,385 | 11,740 | 12.6 | 895 | 0 | +895 | 81.6 | 28.5 | +53.1 | 2,312 | 2,749 | -437 | | '23/11/03 | 135 | -0.5 | -0.37 | 2,974 | 832 | 870 | -38.5 | 13,062 | 14 | 0 | 0 | 0 | 10 | 61.3 | -51.3 | 842 | 932 | -89.8 | | '23/11/02 | 135.5 | +2.5 | +1.88 | 5,040 | 1,255 | 1,010 | +245 | 13,089 | 14 | 908 | 0 | +908 | 60.2 | 9.8 | +50.4 | 2,223 | 1,020 | +1,203 | | '23/11/01 | 133 | +6.5 | +5.14 | 5,746 | 1,202 | 1,874 | -672 | 12,964 | 13.9 | 566 | 0 | +566 | 99.4 | 40.8 | +58.6 | 1,867 | 1,915 | -47.4 | | '23/10/31 | 126.5 | +3 | +2.43 | 3,079 | 697 | 624 | +73 | 13,623 | 14.6 | 451 | 0 | +451 | 144 | 11.2 | +133 | 1,292 | 635 | +657 | | '23/10/30 | 123.5 | -1 | -0.8 | 2,171 | 394 | 887 | -493 | 13,550 | 14.5 | 392 | 0 | +392 | 5 | 0.16 | +4.85 | 791 | 887 | -96.2 | | '23/10/27 | 124.5 | +5.5 | +4.62 | 1,723 | 299 | 490 | -191 | 14,028 | 15 | 450 | 0 | +450 | 1.02 | 1.26 | -0.24 | 750 | 491 | +259 | | '23/10/26 | 119 | -1.5 | -1.24 | 1,003 | 253 | 309 | -56 | 14,219 | 15.2 | 0 | 0 | 0 | 5.59 | 0.02 | +5.58 | 259 | 309 | -50.4 | | '23/10/25 | 120.5 | +2 | +1.69 | 973 | 240 | 247 | -7 | 14,275 | 15.3 | 150 | 0 | +150 | 0 | 0 | +0 | 390 | 247 | +143 | | '23/10/24 | 118.5 | +3.5 | +3.04 | 1,072 | 249 | 326 | -77 | 14,282 | 15.3 | 150 | 0 | +150 | 8.98 | 1.67 | +7.3 | 408 | 328 | +80.3 | | '23/10/23 | 115 | +3 | +2.68 | 1,533 | 458 | 568 | -110 | 14,350 | 15.4 | 0 | 0 | 0 | 10 | 4.45 | +5.57 | 468 | 572 | -104 | | '23/10/20 | 112 | 0 | 0 | 1,382 | 794 | 263 | +531 | 14,451 | 15.5 | 0 | 60 | -60 | 3.04 | 296 | -293 | 797 | 619 | +178 | | '23/10/19 | 112 | -1 | -0.88 | 966 | 637 | 287 | +350 | 13,921 | 14.9 | 0 | 80 | -80 | 3 | 114 | -111 | 640 | 481 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 113 | -4 | -3.42 | 994 | 274 | 245 | +28.6 | 13,518 | 14.5 | 0 | 0 | 0 | 4 | 117 | -113 | 278 | 362 | -84.2 | | '23/10/17 | 117 | +2 | +1.74 | 1,018 | 469 | 277 | +192 | 13,469 | 14.4 | 0 | 40 | -40 | 1.43 | 5.14 | -3.71 | 470 | 322 | +148 | | '23/10/16 | 115 | -2.5 | -2.13 | 1,004 | 311 | 278 | +33 | 13,298 | 14.3 | 0 | 40 | -40 | 6 | 9.38 | -3.38 | 317 | 327 | -10.4 | | '23/10/13 | 117.5 | -0.5 | -0.42 | 2,838 | 398 | 1,017 | -619 | 13,264 | 14.2 | 0 | 360 | -360 | 13.2 | 16.2 | -3.09 | 411 | 1,393 | -982 | | '23/10/12 | 118 | -1 | -0.84 | 2,072 | 1,162 | 1,105 | +57 | 13,899 | 14.9 | 0 | 527 | -527 | 1 | 2.02 | -1.01 | 1,163 | 1,634 | -471 | | '23/10/11 | 119 | -4.5 | -3.64 | 1,367 | 464 | 820 | -356 | 13,853 | 14.9 | 0 | 53 | -53 | 17.1 | 32.9 | -15.9 | 481 | 906 | -425 | | '23/10/06 | 123.5 | 0 | 0 | 517 | 181 | 195 | -14 | 14,209 | 15.2 | 88 | 0 | +88 | 0 | 3.16 | -3.16 | 269 | 198 | +70.8 | | '23/10/05 | 123.5 | +3 | +2.49 | 639 | 272 | 120 | +152 | 14,222 | 15.3 | 0 | 0 | 0 | 20.2 | 46 | -25.8 | 292 | 166 | +126 | | '23/10/04 | 120.5 | -3.5 | -2.82 | 790 | 67 | 308 | -241 | 14,057 | 15.1 | 0 | 0 | 0 | 3 | 64.7 | -61.7 | 70 | 373 | -303 | | '23/10/03 | 124 | -3.5 | -2.75 | 504 | 76 | 295 | -219 | 14,195 | 15.2 | 0 | 0 | 0 | 37 | 6.57 | +30.4 | 113 | 302 | -189 | | '23/10/02 | 127.5 | +1.5 | +1.19 | 539 | 172 | 200 | -28 | 14,382 | 15.4 | 0 | 0 | 0 | 103 | 4.66 | +98.4 | 275 | 205 | +70.4 | | '23/09/28 | 126 | +1.5 | +1.2 | 668 | 215 | 239 | -24 | 14,454 | 15.5 | 82 | 0 | +82 | 2.03 | 5.31 | -3.28 | 299 | 244 | +54.7 | | '23/09/27 | 124.5 | +1 | +0.81 | 580 | 175 | 108 | +67 | 14,473 | 15.5 | 49 | 0 | +49 | 3 | 1.48 | +1.52 | 227 | 109 | +118 | | '23/09/26 | 123.5 | -2.5 | -1.98 | 824 | 111 | 316 | -205 | 14,357 | 15.4 | 0 | 0 | 0 | 14 | 14.7 | -0.67 | 125 | 330 | -205 | | '23/09/25 | 126 | -1 | -0.79 | 408 | 89 | 179 | -90 | 14,555 | 15.6 | 0 | 0 | 0 | 5 | 1.8 | +3.2 | 94 | 181 | -86.8 | | '23/09/22 | 127 | +1 | +0.79 | 437 | 134 | 147 | -13 | 14,684 | 15.8 | 0 | 0 | 0 | 4.32 | 4.47 | -0.15 | 138 | 151 | -13.1 | | '23/09/21 | 126 | -5 | -3.82 | 916 | 108 | 404 | -296 | 14,692 | 15.8 | 0 | 0 | 0 | 10 | 147 | -137 | 118 | 551 | -433 | | '23/09/20 | 131 | -0.5 | -0.38 | 503 | 78 | 237 | -159 | 14,985 | 16.1 | 126 | 0 | +126 | 8 | 2.07 | +5.93 | 212 | 239 | -27.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 131.5 | -3.5 | -2.59 | 629 | 63 | 296 | -233 | 15,126 | 16.2 | 0 | 0 | 0 | 14 | 31.3 | -17.3 | 77 | 327 | -250 | | '23/09/18 | 135 | 0 | 0 | 460 | 35 | 211 | -176 | 15,359 | 16.5 | 68 | 0 | +68 | 43 | 3.88 | +39.1 | 146 | 215 | -68.9 | | '23/09/15 | 135 | -2.5 | -1.82 | 1,530 | 207 | 811 | -604 | 15,576 | 16.7 | 338 | 0 | +338 | 13 | 18.1 | -5.11 | 558 | 829 | -271 | | '23/09/14 | 137.5 | +7.5 | +5.77 | 2,539 | 697 | 469 | +228 | 16,178 | 17.4 | 398 | 0 | +398 | 369 | 80 | +289 | 1,464 | 549 | +915 | | '23/09/13 | 130 | +6 | +4.84 | 2,081 | 660 | 628 | +32 | 15,950 | 17.1 | 222 | 0 | +222 | 73.4 | 133 | -59.6 | 955 | 761 | +194 | | '23/09/12 | 124 | -2.5 | -1.98 | 980 | 462 | 228 | +234 | 15,877 | 17 | 0 | 0 | 0 | 15.2 | 196 | -180 | 477 | 424 | +53.5 | | '23/09/11 | 126.5 | -5 | -3.8 | 1,298 | 432 | 490 | -58 | 15,634 | 16.8 | 0 | 0 | 0 | 12 | 27.3 | -15.3 | 444 | 517 | -73.3 | | '23/09/08 | 131.5 | +0.5 | +0.38 | 600 | 299 | 181 | +118 | 15,688 | 16.8 | 0 | 0 | 0 | 13 | 12 | +1.03 | 312 | 193 | +119 | | '23/09/07 | 131 | -1.5 | -1.13 | 650 | 67 | 325 | -258 | 15,566 | 16.7 | 0 | 0 | 0 | 5 | 9.46 | -4.46 | 72 | 334 | -262 | | '23/09/06 | 132.5 | -2 | -1.49 | 341 | 41 | 194 | -153 | 15,820 | 17 | 0 | 0 | 0 | 1 | 7.21 | -6.21 | 42 | 201 | -159 | | '23/09/05 | 134.5 | +1.5 | +1.13 | 520 | 142 | 167 | -25 | 15,970 | 17.1 | 0 | 0 | 0 | 4.98 | 15.1 | -10.1 | 147 | 182 | -35.1 | | '23/09/04 | 133 | -0.5 | -0.37 | 249 | 25 | 113 | -88 | 15,968 | 17.1 | 0 | 0 | 0 | 6 | 3.2 | +2.8 | 31 | 116 | -85.2 | | '23/09/01 | 133.5 | -0.5 | -0.37 | 486 | 85 | 252 | -167 | 16,056 | 17.2 | 0 | 0 | 0 | 41.3 | 6 | +35.3 | 126 | 258 | -132 | | '23/08/31 | 134 | +0.5 | +0.37 | 603 | 101 | 301 | -200 | 16,223 | 17.4 | 0 | 0 | 0 | 52.6 | 5.74 | +46.8 | 154 | 307 | -153 | | '23/08/30 | 133.5 | -0.5 | -0.37 | 484 | 160 | 203 | -43 | 16,423 | 17.6 | 0 | 0 | 0 | 4 | 5.23 | -1.23 | 164 | 208 | -44.2 | | '23/08/29 | 134 | +1 | +0.75 | 483 | 689 | 626 | +62.8 | 16,594 | 17.8 | 0 | 321 | -321 | 54 | 107 | -52.9 | 743 | 1,054 | -311 | | '23/08/28 | 133 | -2.5 | -1.85 | 2,128 | 515 | 663 | -148 | 16,478 | 17.7 | 0 | 0 | 0 | 17 | 79.9 | -62.9 | 532 | 743 | -211 | | '23/08/25 | 135.5 | +4 | +3.04 | 4,469 | 782 | 1,800 | -1,018 | 16,618 | 17.8 | 0 | 0 | 0 | 149 | 79.4 | +69.6 | 931 | 1,880 | -949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 131.5 | -1 | -0.75 | 942 | 321 | 337 | -16 | 17,626 | 18.9 | 0 | 0 | 0 | 23 | 66.4 | -43.4 | 344 | 403 | -59.4 | | '23/08/23 | 132.5 | +1.5 | +1.15 | 1,239 | 366 | 579 | -213 | 17,642 | 18.9 | 0 | 0 | 0 | 79 | 27 | +52 | 445 | 606 | -161 | | '23/08/22 | 131 | -2.5 | -1.87 | 1,321 | 604 | 251 | +353 | 17,852 | 19.2 | 0 | 0 | 0 | 29 | 116 | -87.2 | 633 | 367 | +266 | | '23/08/21 | 133.5 | 0 | 0 | 813 | 357 | 310 | +47 | 17,493 | 18.8 | 0 | 0 | 0 | 51.1 | 101 | -49.8 | 408 | 411 | -2.76 | | '23/08/18 | 133.5 | -3.5 | -2.55 | 1,774 | 689 | 626 | +62.8 | 17,441 | 18.7 | 0 | 321 | -321 | 54 | 107 | -52.9 | 743 | 1,054 | -311 | | '23/08/17 | 137 | 0 | 0 | 2,048 | 697 | 1,010 | -313 | 17,374 | 18.6 | 60 | 45 | +15 | 33.6 | 87.3 | -53.7 | 791 | 1,142 | -352 | | '23/08/16 | 137 | -1 | -0.72 | 2,924 | 1,650 | 564 | +1,086 | 17,687 | 19 | 100 | 945 | -845 | 4.01 | 244 | -240 | 1,754 | 1,753 | +1.41 | | '23/08/15 | 138 | -1 | -0.72 | 2,182 | 1,101 | 796 | +305 | 16,626 | 17.8 | 0 | 433 | -433 | 7 | 84.5 | -77.5 | 1,108 | 1,314 | -206 | | '23/08/14 | 139 | -5 | -3.47 | 3,283 | 1,719 | 633 | +1,086 | 16,317 | 17.5 | 0 | 742 | -742 | 14 | 203 | -189 | 1,733 | 1,578 | +156 | | '23/08/11 | 144 | -10 | -6.49 | 6,133 | 2,398 | 1,435 | +963 | 15,231 | 16.3 | 0 | 273 | -273 | 33.4 | 709 | -676 | 2,431 | 2,417 | +14.2 | | '23/08/10 | 154 | -5.5 | -3.45 | 2,322 | 818 | 385 | +433 | 14,283 | 15.3 | 0 | 8 | -8 | 13.9 | 180 | -166 | 832 | 573 | +259 | | '23/08/09 | 159.5 | -6 | -3.63 | 2,318 | 55 | 31 | +24 | 13,850 | 14.9 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 33 | +22 | | '23/08/08 | 165.5 | -2.5 | -1.49 | 2,653 | 727 | 853 | -126 | 13,898 | 14.9 | 0 | 250 | -250 | 143 | 39 | +104 | 870 | 1,142 | -272 | | '23/08/07 | 168 | +2.5 | +1.51 | 1,714 | 607 | 405 | +202 | 13,982 | 15 | 95 | 0 | +95 | 23 | 143 | -120 | 725 | 548 | +177 | | '23/08/04 | 165.5 | +0.5 | +0.3 | 1,956 | 569 | 478 | +91 | 13,776 | 14.8 | 30 | 0 | +30 | 26 | 473 | -447 | 625 | 951 | -326 | | '23/08/02 | 165 | -4 | -2.37 | 3,775 | 570 | 1,068 | -498 | 13,683 | 14.7 | 315 | 0 | +315 | 113 | 90 | +23 | 998 | 1,158 | -160 | | '23/08/01 | 169 | +6.5 | +4 | 5,016 | 1,440 | 665 | +775 | 14,241 | 15.3 | 577 | 0 | +577 | 329 | 4 | +325 | 2,346 | 669 | +1,677 | | '23/07/31 | 162.5 | -3.5 | -2.11 | 2,880 | 701 | 714 | -13 | 13,408 | 14.4 | 397 | 0 | +397 | 45 | 168 | -123 | 1,143 | 882 | +261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 166 | -0.5 | -0.3 | 5,951 | 929 | 2,265 | -1,336 | 13,418 | 14.4 | 604 | 0 | +604 | 175 | 315 | -140 | 1,708 | 2,580 | -872 | | '23/07/27 | 166.5 | +6.5 | +4.06 | 3,546 | 793 | 714 | +79 | 14,750 | 15.8 | 200 | 180 | +20.3 | 354 | 52 | +302 | 1,347 | 946 | +401 | | '23/07/26 | 160 | +1.5 | +0.95 | 2,954 | 664 | 550 | +114 | 14,657 | 15.7 | 220 | 150 | +70 | 106 | 15 | +91.2 | 990 | 715 | +275 | | '23/07/25 | 158.5 | +1.5 | +0.96 | 1,300 | 484 | 394 | +90 | 14,529 | 15.6 | 50 | 0 | +50 | 38 | 7.3 | +30.7 | 572 | 401 | +171 | | '23/07/24 | 157 | -3.5 | -2.18 | 1,484 | 406 | 511 | -105 | 14,543 | 15.6 | 59 | 0 | +59 | 13 | 23.6 | -10.6 | 478 | 535 | -56.6 | | '23/07/21 | 160.5 | -0.5 | -0.31 | 5,083 | 1,233 | 2,020 | -787 | 14,637 | 15.7 | 171 | 0 | +171 | 88 | 4.98 | +83 | 1,492 | 2,025 | -533 | | '23/07/20 | 161 | +8.5 | +5.57 | 3,148 | 858 | 603 | +255 | 15,396 | 16.5 | 444 | 0 | +444 | 118 | 62 | +56 | 1,420 | 665 | +755 | | '23/07/19 | 152.5 | 0 | 0 | 1,178 | 508 | 305 | +203 | 15,147 | 16.2 | 0 | 0 | 0 | 49 | 15.6 | +33.4 | 557 | 321 | +236 | | '23/07/18 | 152.5 | -3.5 | -2.24 | 1,700 | 579 | 468 | +111 | 14,940 | 16 | 0 | 0.77 | -0.77 | 13.5 | 2.09 | +11.4 | 592 | 471 | +122 | | '23/07/17 | 156 | -1.5 | -0.95 | 1,896 | 730 | 540 | +190 | 14,824 | 15.9 | 0 | 91 | -91 | 157 | 29 | +128 | 887 | 660 | +227 | | '23/07/14 | 157.5 | +0.5 | +0.32 | 3,665 | 1,331 | 979 | +352 | 14,631 | 15.7 | 0 | 0 | 0 | 17 | 7 | +10 | 1,348 | 986 | +362 | | '23/07/13 | 157 | -4 | -2.48 | 2,451 | 383 | 635 | -252 | 14,271 | 15.3 | 0 | 65 | -65 | 34.9 | 4 | +30.9 | 418 | 704 | -286 | | '23/07/12 | 161 | +0.5 | +0.31 | 3,223 | 1,560 | 488 | +1,072 | 14,522 | 15.6 | 0 | 624 | -624 | 28.6 | 7 | +21.6 | 1,589 | 1,119 | +470 | | '23/07/11 | 160.5 | -2.5 | -1.53 | 3,341 | 1,138 | 717 | +421 | 13,449 | 14.4 | 0 | 780 | -780 | 8 | 80 | -72 | 1,146 | 1,577 | -431 | | '23/07/10 | 163 | -1.5 | -0.91 | 1,409 | 317 | 225 | +92 | 13,011 | 14 | 0 | 152 | -152 | 0 | 53.1 | -53.1 | 317 | 430 | -113 | | '23/07/07 | 164.5 | +3.5 | +2.17 | 3,322 | 530 | 1,071 | -541 | 12,919 | 13.9 | 300 | 18 | +282 | 193 | 45 | +148 | 1,023 | 1,134 | -111 | | '23/07/06 | 161 | -3 | -1.83 | 2,280 | 984 | 770 | +214 | 13,456 | 14.4 | 0 | 5 | -5 | 0 | 1 | -1 | 984 | 776 | +208 | | '23/07/05 | 164 | -3 | -1.8 | 3,258 | 796 | 458 | +338 | 13,242 | 14.2 | 0 | 672 | -672 | 42 | 37 | +5 | 838 | 1,167 | -329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 167 | -6.5 | -3.75 | 4,324 | 470 | 1,122 | -652 | 12,904 | 13.8 | 0 | 108 | -108 | 49 | 118 | -69 | 519 | 1,348 | -829 | | '23/07/03 | 173.5 | -1 | -0.57 | 1,909 | 396 | 509 | -113 | 13,556 | 14.5 | 0 | 148 | -148 | 22 | 161 | -139 | 418 | 818 | -400 | | '23/06/30 | 174.5 | -3 | -1.69 | 1,535 | 231 | 773 | -542 | 13,668 | 14.7 | 0 | 0 | 0 | 4 | 23 | -19 | 235 | 796 | -561 | | '23/06/29 | 177.5 | -0.5 | -0.28 | 1,882 | 673 | 532 | +141 | 14,209 | 15.2 | 15 | 0 | +15 | 5 | 20 | -15 | 693 | 552 | +141 | | '23/06/28 | 178 | +5 | +2.89 | 3,187 | 1,338 | 558 | +780 | 14,042 | 15.1 | 300 | 0 | +300 | 6 | 35 | -29 | 1,644 | 593 | +1,051 | | '23/06/27 | 173 | -6 | -3.35 | 3,514 | 418 | 1,498 | -1,080 | 13,241 | 14.2 | 0 | 17 | -17 | 15 | 53.2 | -38.2 | 433 | 1,568 | -1,135 | | '23/06/26 | 179 | +2 | +1.13 | 2,918 | 818 | 570 | +248 | 14,321 | 15.4 | 0 | 7 | -7 | 39 | 16.7 | +22.3 | 857 | 594 | +263 | | '23/06/21 | 177 | -1 | -0.56 | 4,467 | 818 | 1,482 | -664 | 14,073 | 15.1 | 0 | 0 | 0 | 43 | 23.3 | +19.7 | 861 | 1,505 | -644 | | '23/06/20 | 178 | -1 | -0.56 | 5,028 | 777 | 1,639 | -862 | 14,727 | 15.8 | 300 | 0 | +300 | 33 | 44.8 | -11.8 | 1,110 | 1,684 | -574 | | '23/06/19 | 179 | +5 | +2.87 | 4,447 | 1,483 | 436 | +1,047 | 15,576 | 16.7 | 35 | 0 | +35 | 4 | 8.15 | -4.15 | 1,522 | 444 | +1,078 | | '23/06/16 | 174 | -4 | -2.25 | 3,976 | 561 | 1,057 | -496 | 14,525 | 15.6 | 0 | 1,013 | -1,013 | 8 | 25 | -17 | 569 | 2,095 | -1,526 | | '23/06/15 | 178 | +2.5 | +1.42 | 3,745 | 955 | 686 | +269 | 14,919 | 16 | 0 | 420 | -420 | 103 | 66 | +37 | 1,058 | 1,172 | -114 | | '23/06/14 | 175.5 | +1.5 | +0.86 | 7,730 | 987 | 1,257 | -270 | 14,648 | 15.7 | 0 | 662 | -662 | 157 | 65 | +92 | 1,144 | 1,984 | -840 | | '23/06/13 | 174 | -4.5 | -2.52 | 9,618 | 1,209 | 2,452 | -1,243 | 14,907 | 16 | 0 | 957 | -957 | 121 | 81 | +40 | 1,330 | 3,490 | -2,160 | | '23/06/12 | 178.5 | -2.5 | -1.38 | 7,099 | 2,330 | 2,215 | +115 | 16,119 | 17.3 | 0 | 457 | -457 | 2 | 175 | -173 | 2,332 | 2,847 | -515 | | '23/06/09 | 181 | -10.5 | -5.48 | 18,076 | 3,488 | 6,698 | -3,210 | 16,003 | 17.2 | 37 | 1,303 | -1,266 | 93.3 | 158 | -64.7 | 3,618 | 8,159 | -4,541 | | '23/06/08 | 191.5 | +1.5 | +0.79 | 16,184 | 3,559 | 3,311 | +248 | 19,202 | 20.6 | 150 | 0 | +150 | 135 | 67 | +68 | 3,844 | 3,378 | +466 | | '23/06/07 | 190 | -3.5 | -1.81 | 13,033 | 2,191 | 3,646 | -1,455 | 18,954 | 20.3 | 200 | 251 | -51.1 | 156 | 32 | +124 | 2,547 | 3,929 | -1,382 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 193.5 | +8 | +4.31 | 17,962 | 4,066 | 3,189 | +877 | 20,409 | 21.9 | 858 | 316 | +542 | 61 | 6.31 | +54.7 | 4,985 | 3,512 | +1,474 | | '23/06/05 | 185.5 | +5.5 | +3.06 | 4,634 | 1,942 | 533 | +1,409 | 19,613 | 21 | 316 | 88 | +228 | 79 | 1.1 | +77.9 | 2,337 | 622 | +1,715 | | '23/06/02 | 180 | +0.5 | +0.28 | 4,236 | 1,056 | 1,067 | -11 | 18,175 | 20 | 0 | 588 | -588 | 50 | 1.58 | +48.4 | 1,106 | 1,657 | -551 | | '23/06/01 | 179.5 | +0.5 | +0.28 | 11,131 | 2,013 | 3,099 | -1,086 | 18,186 | 20 | 301 | 438 | -137 | 25 | 9 | +16 | 2,339 | 3,546 | -1,207 | | '23/05/31 | 179 | +5 | +2.87 | 6,568 | 1,467 | 849 | +618 | 19,272 | 21.2 | 250 | 108 | +142 | 121 | 77 | +44 | 1,838 | 1,034 | +804 | | '23/05/30 | 174 | -3 | -1.69 | 3,322 | 560 | 578 | -18 | 18,647 | 20.5 | 46 | 621 | -575 | 2 | 27 | -25 | 608 | 1,226 | -618 | | '23/05/29 | 177 | -4.5 | -2.48 | 4,766 | 944 | 457 | +487 | 18,665 | 20.5 | 0 | 1,480 | -1,480 | 5 | 105 | -100 | 949 | 2,042 | -1,093 | | '23/05/26 | 181.5 | -3.5 | -1.89 | 3,358 | 524 | 687 | -163 | 18,177 | 20 | 53 | 0 | +53 | 3 | 40 | -37 | 580 | 727 | -147 | | '23/05/25 | 185 | 0 | 0 | 5,204 | 1,021 | 1,281 | -260 | 18,347 | 20.2 | 0 | 0 | 0 | 46 | 39 | +7 | 1,067 | 1,320 | -253 | | '23/05/24 | 185 | +0.5 | +0.27 | 9,450 | 1,320 | 1,907 | -587 | 18,606 | 20.5 | 90 | 0 | +90 | 66 | 102 | -35.6 | 1,476 | 2,009 | -533 | | '23/05/23 | 184.5 | -6 | -3.15 | 15,930 | 1,920 | 4,668 | -2,748 | 19,192 | 21.1 | 34 | 337 | -303 | 106 | 132 | -26 | 2,060 | 5,136 | -3,076 | | '23/05/22 | 190.5 | +7 | +3.81 | 7,669 | 2,227 | 1,423 | +804 | 21,939 | 24.1 | 40 | 0 | +40 | 122 | 35 | +87.1 | 2,389 | 1,458 | +931 | | '23/05/19 | 183.5 | +5 | +2.8 | 10,693 | 2,889 | 1,391 | +1,498 | 21,126 | 23.2 | 0 | 373 | -373 | 149 | 35 | +114 | 3,038 | 1,799 | +1,239 | | '23/05/18 | 178.5 | +1.5 | +0.85 | 6,893 | 1,922 | 1,047 | +875 | 19,588 | 21.6 | 50 | 511 | -461 | 109 | 124 | -15 | 2,081 | 1,682 | +399 | | '23/05/17 | 177 | -5.5 | -3.01 | 10,644 | 814 | 2,963 | -2,149 | 18,713 | 20.6 | 0 | 1,490 | -1,490 | 43 | 71 | -28 | 857 | 4,524 | -3,667 | | '23/05/16 | 182.5 | +2 | +1.11 | 9,013 | 2,608 | 1,588 | +1,020 | 20,857 | 23 | 0 | 2 | -2 | 37 | 96 | -59 | 2,645 | 1,686 | +959 | | '23/05/15 | 180.5 | -9 | -4.75 | 9,553 | 1,780 | 2,921 | -1,141 | 19,842 | 21.8 | 0 | 77 | -77 | 86 | 72.5 | +13.5 | 1,866 | 3,070 | -1,204 | | '23/05/12 | 189.5 | +3.5 | +1.88 | 8,206 | 1,785 | 1,751 | +34 | 20,988 | 23.1 | 107 | 0 | +107 | 82 | 51 | +31 | 1,974 | 1,802 | +172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 186 | +8 | +4.49 | 10,356 | 2,844 | 2,414 | +430 | 20,954 | 23 | 426 | 0 | +426 | 90 | 35.5 | +54.5 | 3,360 | 2,450 | +911 | | '23/05/10 | 178 | -0.5 | -0.28 | 8,234 | 2,526 | 2,114 | +412 | 20,509 | 22.6 | 163 | 0 | +163 | 174 | 64.2 | +110 | 2,863 | 2,178 | +685 | | '23/05/09 | 178.5 | -1.5 | -0.83 | 5,035 | 1,182 | 1,319 | -137 | 20,097 | 22.1 | 10 | 0 | +10 | 31 | 110 | -79 | 1,223 | 1,429 | -206 | | '23/05/08 | 180 | -2.5 | -1.37 | 7,108 | 1,541 | 1,988 | -447 | 20,244 | 22.3 | 60 | 53.2 | +6.8 | 65 | 39.3 | +25.7 | 1,666 | 2,080 | -414 | | '23/05/05 | 182.5 | +5 | +2.82 | 5,166 | 1,195 | 1,025 | +170 | 20,640 | 22.7 | 844 | 0 | +844 | 9 | 12.2 | -3.25 | 2,048 | 1,037 | +1,011 | | '23/05/04 | 177.5 | +5 | +2.9 | 3,110 | 358 | 795 | -437 | 20,460 | 22.5 | 0 | 0 | 0 | 55 | 14.2 | +40.8 | 413 | 809 | -396 | | '23/05/03 | 172.5 | -3.5 | -1.99 | 1,738 | 359 | 452 | -93 | 20,899 | 23 | 0 | 0 | 0 | 22 | 19 | +3 | 381 | 471 | -90 | | '23/05/02 | 176 | -0.5 | -0.28 | 3,136 | 663 | 936 | -273 | 20,982 | 23.1 | 0 | 0 | 0 | 5 | 37 | -32 | 668 | 973 | -305 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
