≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 法人買賣(日)

2731 雄獅

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5145.5-2-1.37%1.37%144.5145.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2323,335萬314737股/筆14438.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453,554萬389630張/筆145.1+0.5 (+0.34%)

連續漲跌: 連3漲→跌  ( -2元 / -1.37%)

財報評分: 最新60分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9397-4 連3買→賣7,5968.14%37,94156,736-18,79520.15%
金額(元)1,339萬1,397萬-57.6萬-- 61.8億 91.3億 -29.6億 -
投信張數000---3,3152,283+1,0321.11%
金額(元)000-- 5.52億 3.53億 +1.99億 -
自營商張數01-1 無→賣--3,2893,561-2720.29%
金額(元)3.37萬14.4萬-11萬-- 5.49億 5.74億 -2,567萬 -
總計張數9398-5 連3買→賣--44,54462,580-18,03519.33%
金額(元)1,343萬1,411萬-68.6萬-- 72.8億 101億 -27.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
143.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		144.7
(251)		144.7
(434)		144.6
(535)		144.2
(968)		143.6
(1,900)		144.5
(6,869)		154.6
(1.95萬)		165.4
(5.57萬)		156.8
(15.2萬)		151.3
(28.5萬)		144.6
(57.3萬)		140.6
(62.4萬)		162.8
(3.79萬)
每股賣出均價
(累計賣張)		144.3
(135)		144.4
(179)		144.4
(311)		144
(648)		143.2
(1,508)		144.4
(7,634)		155.5
(3.27萬)		162.5
(7.22萬)		155.1
(15.2萬)		150.1
(29.2萬)		145
(56.7萬)		140.3
(62萬)		161
(5.67萬)
買賣超張數
(佔發行量)		+116
(0.12%)		+255
(0.27%)		+224
(0.24%)		+320
(0.34%)		+392
(0.42%)		-765
(0.82%)		-1.33萬
(14.2%)		-1.65萬
(17.7%)		-25.9
(0.03%)		-6,221
(6.67%)		+5,776
(6.19%)		+3,906
(4.19%)		-1.88萬
(20.1%)
買賣超金額
(佔成交額)		+1,690萬
(24.5%)		+3,691萬
(35.5%)		+3,246萬
(21%)		+4,632萬
(17.3%)		+5,683萬
(10.4%)		-1.1億
(3.95%)		-20.8億
(15.3%)		-25.2億
(7.83%)		+2.56億
(0.33%)		-5.9億
(0.37%)		+6.17億
(0.18%)		+7.02億
(0.19%)		-29.6億
(12.6%)
目前股價
143.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		140.5
(4.61)		143
(24.2)		160.6
(1,891)		167.3
(3,626)		152.9
(9,632)		149.3
(2.24萬)		142.2
(4.94萬)		139.2
(5.42萬)		166.6
(3,315)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		141.6
(7.74)		144.1
(242)		152.7
(1,657)		155.5
(2,577)		156.1
(8,242)		142.3
(2.55萬)		150.8
(4.94萬)		146.8
(5.42萬)		154.8
(2,283)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.14
(0%)		-218
(0.23%)		+234
(0.25%)		+1,049
(1.12%)		+1,390
(1.49%)		-3,143
(3.37%)		-83.5
(0.09%)		-36.5
(0.04%)		+1,032
(1.11%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-44.9萬
(0.08%)		-3,146萬
(1.13%)		+5,074萬
(0.37%)		+2.06億
(0.64%)		+1.87億
(0.24%)		-2.92億
(0.19%)		-4.34億
(0.13%)		-4.19億
(0.11%)		+1.99億
(0.85%)
目前股價
143.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		144
(0.23)		144.5
(1.23)		144.4
(2.23)		144.1
(4.23)		143
(18.2)		144.5
(133)		160.2
(1,162)		167.5
(4,671)		159
(1.05萬)		154.7
(2.25萬)		152.8
(3.53萬)		149.8
(3.75萬)		166.8
(3,289)
每股賣出均價
(累計賣張)		144
(1)		144
(1)		144
(1)		143.9
(4.53)		142.6
(10.9)		144.7
(148)		156.7
(2,269)		163.1
(4,600)		155.3
(1.11萬)		151.2
(2.3萬)		148.2
(3.6萬)		144.3
(3.9萬)		161.3
(3,561)
買賣超張數
(佔發行量)		-0.77
(0%)		+0.23
(0%)		+1.23
(0%)		-0.3
(0%)		+7.33
(0.01%)		-15.7
(0.02%)		-1,107
(1.19%)		+71.9
(0.08%)		-577
(0.62%)		-562
(0.6%)		-771
(0.83%)		-1,540
(1.65%)		-272
(0.29%)
買賣超金額
(佔成交額)		-11萬
(0.16%)		+3.44萬
(0.03%)		+17.8萬
(0.12%)		-4.18萬
(0.02%)		+105萬
(0.19%)		-230萬
(0.08%)		-1.69億
(1.24%)		+3,251萬
(0.1%)		-4,981萬
(0.06%)		-719萬
(0%)		+4,765萬
(0.01%)		-1,647萬
(0%)		-2,567萬
(0.11%)
目前股價
143.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		144.7
(252)		144.7
(435)		144.6
(537)		144.2
(973)		143.6
(1,922)		144.5
(7,026)		155.4
(2.25萬)		165.7
(6.4萬)		156.7
(17.2萬)		151.4
(33萬)		144.9
(65.8萬)		140.9
(71.6萬)		163.4
(4.45萬)
每股賣出均價
(累計賣張)		144.3
(136)		144.4
(180)		144.4
(312)		144
(653)		143.2
(1,526)		144.4
(8,025)		155.4
(3.67萬)		162.3
(7.94萬)		155.2
(17.1萬)		149.6
(34萬)		145.6
(65.3萬)		141
(71.4萬)		160.8
(6.26萬)
買賣超張數
(佔發行量)		+116
(0.12%)		+255
(0.27%)		+225
(0.24%)		+320
(0.34%)		+396
(0.42%)		-999
(1.07%)		-1.41萬
(15.1%)		-1.54萬
(16.5%)		+787
(0.84%)		-9,925
(10.6%)		+4,921
(5.28%)		+2,330
(2.5%)		-1.8萬
(19.3%)
買賣超金額
(佔成交額)		+1,679萬
(24.4%)		+3,695萬
(35.5%)		+3,264萬
(21.1%)		+4,627萬
(17.3%)		+5,743萬
(10.5%)		-1.43億
(5.17%)		-22億
(16.1%)		-22.8億
(7.09%)		+3.93億
(0.5%)		-8.9億
(0.56%)		+2.3億
(0.07%)		+2.66億
(0.07%)		-27.8億
(11.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13143.5-2-1.372329397-47,5968.140000.231-0.7793.298-4.77
'26/10/12145.5+0.5+0.3424515838+1207,6868.2400000015838+120
'26/10/08145+1+0.6924318244+1387,5668.1100010+118344+139
'26/10/07144+0.5+0.3514968.265+3.187,5068.0400010+169.265+4.18
'26/10/06143.5-1-0.692013367-347,5078.040000003367-34
'26/10/05144.5+1+0.7300154101+53.37,5478.0900000.1-0.1154101+53.2
'26/10/02143.5-0.5-0.351318747+407,4838.020000008747+40
'26/10/01144-0.5-0.3591.638.165-26.97,4527.9800010.3+0.739.165.3-26.2
'26/09/30144.5+1.5+1.051085647+97,5598.100002-25649+7
'26/09/29143-1-0.691539877+217,5798.1200011.13-0.139978.1+20.9
'26/09/24144-0.5-0.3516035.683-47.47,7048.2500011.04-0.0436.684-47.4
'26/09/23144.5+1+0.721086.338.3+47.97,7938.3500000086.338.3+47.9
'26/09/22143.5002028642.3+43.77,8028.3600000.47-0.478642.8+43.2
'26/09/21143.5+0.5+0.351269738+597,7538.3100010+19838+60
'26/09/18143-1-0.6919074114-407,6948.2400070.08+6.9281114-33.1
'26/09/17144+3+2.13368310230+80.47,7348.2900010+1311230+81.4
'26/09/16141-0.5-0.351482980-517,6388.1807.74-7.7410.14+0.863087.9-57.9
'26/09/15141.5+1.5+1.0720712365+587,6998.252.310+2.3113.72-2.7212668.7+57.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14140-1-0.7134790169-797,6708.222.310+2.3120.93+1.0794.3170-75.6
'26/09/11141-0.5-0.352867554+217,7378.294.610+4.6110.1+0.980.654.1+26.5
'26/09/10141.5-0.5-0.352525577-227,7068.2600021.37+0.635778.4-21.4
'26/09/09142-1-0.738157199-1427,7418.2900011.02-0.0258200-142
'26/09/08143-1.5-1.0423060.866-5.187,8968.462.310+2.3111.04-0.0464.167-2.91
'26/09/07144.5+0.5+0.351837481-77,8948.4600030+37781-4
'26/09/04144+1+0.71435150.5+0.57,8668.4300010+15250.5+1.5
'26/09/03143-0.5-0.3517235.137-1.947,8958.4600012.09-1.0936.139.1-3.03
'26/09/02143.5002165689-337,8868.4500001-15690-34
'26/09/01143.5-0.5-0.3526736136-1007,9368.500031.49+1.5139137-98.5
'26/08/31144-1-0.691969586+98,0298.600035-29891+7
'26/08/28145+0.5+0.351324772-258,0218.5900000.12-0.124772.1-25.1
'26/08/27144.5-0.5-0.342097263+98,0408.6100004.79-4.797267.8+4.21
'26/08/26145-0.5-0.3414341.526+15.58,0748.6500035.05-2.0544.531.1+13.5
'26/08/25145.50020411065+44.98,0498.6200000.05-0.0511065+44.8
'26/08/24145.5-1-0.681732558-338,0198.5900013.93-2.932661.9-35.9
'26/08/21146.5+1.5+1.03462201118+83.48,0278.600031+2204119+85.4
'26/08/20145+3+2.11404265101+1647,9338.500012-1266103+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1914200304120155-34.67,7688.3200011.24-0.24121156-34.9
'26/08/18142-2-1.3967435325-2907,8128.37031-3142.7+1.339359-320
'26/08/17144+0.5+0.3532054139-858,0448.62050-5003.31-3.3154192-138
'26/08/14143.5-1.5-1.0337327215-1888,1188.71.9347-45.110+130262-232
'26/08/13145-0.5-0.3447482172-908,3188.91052.3-52.320+284224-140
'26/08/12145.500446177124+53.48,3948.9900037.45-4.45180131+48.9
'26/08/11145.50030292102-108,2868.88051-51171.44+15.6109154-45.5
'26/08/10145.5+0.5+0.34313146129+178,2748.8700020.59+1.41148130+18.4
'26/08/07145-1-0.68614172316-1448,2288.8200016.16-5.16173322-149
'26/08/0614600527107277-1708,3448.9400023.13-1.13109280-171
'26/08/0514600849139588-4498,4409.04000000139588-449
'26/08/04146-0.5-0.3439788267-1798,8439.48000124.5-23.589292-203
'26/08/03146.5-0.5-0.3427066.5125-58.58,9989.6402.31-2.310.34.98-4.6866.8132-65.5
'26/07/31147+2.5+1.7364338980+3099,0919.740005.941+4.9439581+314
'26/07/30144.5-0.5-0.3444129284+2088,8859.524.60+4.63.0814.2-11.130098.2+201
'26/07/29145+1.5+1.05610365106+2598,6899.310006.445.5+0.95371111+260
'26/07/28143.5-2.5-1.71457121151-308,4139.0100019.83.12+16.7141154-13.3
'26/07/27146+1+0.69323141163-228,4469.0500060+6147163-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24145+1+0.69288138115+238,4069.011.190+1.1901.38-1.38139116+22.8
'26/07/23144-1-0.6932061198-1378,3648.9600061.81+4.1967200-133
'26/07/22145-1-0.68396103163-608,5249.13000012-12103175-72
'26/07/21146+3+2.1393173120+52.98,6199.2400013-2174123+50.9
'26/07/2014300499209201+7.68,5449.1500031.92+1.08212203+8.68
'26/07/17143-3.5-2.3954480179-998,5859.24.990+4.9933.18-0.1888182-94.2
'26/07/16146.5+0.5+0.34319151150+1.168,6439.2600022.26-0.26153152+0.9
'26/07/15146+1.5+1.0426584104-208,6349.2501-102.63-2.6384108-23.6
'26/07/14144.5-0.5-0.34615284185+998,6429.2600093+6293188+105
'26/07/13145-0.5-0.34573191217-268,5109.12000212-10193229-36
'26/07/09145.5-1-0.68840163510-3478,4909.102.27-2.2799.02-0.02172521-349
'26/07/08146.5-1.5-1.0178554343-2898,7159.3400031.62+1.3857345-288
'26/07/07148-2.5-1.6682287.1371-2848,9369.5802.27-2.2764.15+1.8593.1377-284
'26/07/06150.5+0.5+0.33485121124-39,1169.770001.153-1.85122127-4.85
'26/07/03150+2+1.35874470128+3429,0979.755.720+5.7216-5477134+342
'26/07/02148-1.5-162346.2173-1278,7259.3500068.45-2.4552.2181-129
'26/07/01149.500917215350-1358,8879.522410+241819.3-11.3464369+95
'26/06/30149.5+1.5+1.0144287172-859,0489.7065-6597.04+1.9696244-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2914800663118272-1549,0859.7310+11213.4-1.44131285-154
'26/06/26148-3.5-2.311,20949442-3939,3069.970002527.7-2.7474470-396
'26/06/25151.5+0.5+0.331,067394366+28.19,62910.3066-6646.36-2.36398438-40.3
'26/06/24151-0.5-0.33829376178+1989,56910.2078-781013-2.98386269+117
'26/06/23151.500927288324-369,2759.94080-801410.5+3.5302414-112
'26/06/22151.5-0.5-0.331,046156266-1109,2339.890231-2311113.4-2.42167510-343
'26/06/18152-0.5-0.331,162228447-2199,3209.990198-19889.77-1.77236654-418
'26/06/17152.5-0.5-0.331,233371314+579,64410.30116-116197.42+11.6390437-47.4
'26/06/16153+0.5+0.33633149235-869,58410.308-867.11-1.11155250-95.1
'26/06/15152.5+0.5+0.331,569234376-1429,60310.308-814176-162248560-312
'26/06/121520086153352-2999,64510.3000436-3257388-331
'26/06/11152-2.5-1.621,197132549-4179,84210.60001636-20148585-437
'26/06/10154.5-1.5-0.961,43873492-41910,18510.91140-13991169-78.3165801-636
'26/06/09156-3-1.894,094436706-27010,67411.41350-349181,047-1,0294552,103-1,648
'26/06/08172-1.5-0.862,946527804-27710,97211.80001394.4-81.4540898-358
'26/06/05173.5-1.5-0.862,400733552+18111,30312.100025.956.5-30.6759609+151
'26/06/04175+4+2.343,040713671+4211,10311.92830+28313910+1291,135681+454
'26/06/03171+1.5+0.881,290299153+14611,08011.9000212.3+18.7320155+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02169.5001,444184392-20810,91011.7000416.28+34.7225398-173
'26/06/01169.5+2+1.191,230244266-21.611,206120006218+44306284+22.4
'26/05/29167.5+2+1.211,511386417-3111,15512024-2430.95.63+25.3417447-29.7
'26/05/28165.5-0.5-0.31,456411257+15411,20412035-351511+4426303+123
'26/05/27166-2-1.191,28741.1517-47611,04411.80003010.8+19.271.1528-457
'26/05/26168+8+52,7641,043364+67911,57312.400097.130+67.11,140394+746
'26/05/251600092565.8456-39010,86311.610+1274.09+22.993.8460-366
'26/05/221600045729259-23011,1861200083.13+4.8737262-225
'26/05/211600040152160-10811,58112.400071.2+5.859161-102
'26/05/20160-0.5-0.3145130291-26111,64412.5260+2644.45-0.4560295-235
'26/05/19160.500719202312-11011,89112.708-831.88+1.12205322-117
'26/05/18160.5+1.5+0.94853106360-25411,97112.800020.88+1.12108361-253
'26/05/15159-2-1.24806100398-29812,19313.100055.62-0.62105404-299
'26/05/14161+1+0.62914148493-34512,40513.300089.18-1.18156502-346
'26/05/13160+2+1.27818148272-12412,76313.700011.3-0.3149273-124
'26/05/12158-1.5-0.941,641180811-63112,84113.8221+2148.48-4.48206820-614
'26/05/11159.5001,053113765-65213,31514.3780+7859.3-4.3196774-578
'26/05/08159.5-4-2.452,3651881,226-1,03813,85514.81390+1392020.3-0.323471,246-900
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07163.5+3+1.871,223209464-25514,78915.81570+15791+8375465-90
'26/05/06160.5+0.5+0.31937150627-47714,99416.11420+14288.15-0.15300635-335
'26/05/05160-1.5-0.9388667584-51715,40516.52020+2024033.6+6.41309618-309
'26/05/04161.5+2.5+1.57716168269-10115,816172710+27133.62-0.62442273+169
'26/04/30159+0.5+0.32530144346-20215,91217740+7493.97+5.03227350-123
'26/04/29158.5-1-0.6351033370-33716,09017.2750+7542.74+1.26112373-261
'26/04/28159.5+1+0.63533109399-29016,44617.6730+7325.4-3.4184404-220
'26/04/27158.5+1+0.63776229493-26416,72317.9741+73716.6-9.56310510-200
'26/04/24157.5-0.5-0.3260577397-32016,94518.2000914-586411-325
'26/04/23158-2-1.251,265173738-56517,24318.50002231.5-9.51195770-575
'26/04/22160-1-0.6257626.5412-38617,7201900043.3+0.730.5415-385
'26/04/21161+0.5+0.3148765198-13318,07919.400052+370200-130
'26/04/20160.5+1+0.6340561160-9918,12519.401-133.41-0.4164164-100
'26/04/17159.5-0.5-0.3176526.4492-46618,23119.500087.92+0.0834.4500-466
'26/04/1616000698132398-26618,688200001413.3+0.73146411-265
'26/04/15160-1.5-0.931,191225668-44318,88220.200078.9-1.9232677-445
'26/04/14161.5-3-1.821,6561771,031-85419,46020.910+11618.1-2.131941,049-855
'26/04/13164.5+3+1.863,0603761,217-84120,23321.702-21912.5+6.53951,231-836
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10161.5+1.5+0.943366998.1-29.121,03922.600073.43+3.5776102-25.5
'26/04/09160-4.5-2.741,3431101,078-96821,07322.60002021.1-1.061301,099-969
'26/04/08164.5+1.5+0.92502111237-12622,04023.6000116.17+4.83122243-121
'26/04/07163+3.5+2.19456180160+19.622,16623.800021.22+0.78182162+20.4
'26/04/02159.5-1.5-0.9337347209-16222,14623.70001011.5-1.5357221-164
'26/04/01161+5.5+3.54744367157+21022,30823.90121-121148.78+5.22381287+94.4
'26/03/31155.5-4-2.511,237305652-34722,09923.70191-1913428+6339871-532
'26/03/30159.5-4.5-2.741,444137798-66122,44424.10163-1638817.1+70.9225978-753
'26/03/27164-0.5-0.349798.2217-11923,10024.80146-146513-8103376-273
'26/03/26164.5-2.5-1.541438266-22823,22424.9000310.9-7.941277-236
'26/03/25167+0.5+0.3455139276-13723,45425.1000202.11+17.9159278-119
'26/03/24166.5+2.5+1.5238823077+15323,59125.300067.28-1.2823684.3+152
'26/03/23164-5-2.9698398.1654-55623,44325.1000213-11100667-567
'26/03/20169+1+0.620575.674+1.6523,99425.700001-175.675+0.65
'26/03/19168-2-1.18589119218-9924,00925.700076.44+0.56126224-98.4
'26/03/181700040598213-11524,13325.9000628.6-22.6104242-138
'26/03/17170-2.5-1.4560262363-30124,26826000621.9-15.968385-317
'26/03/16172.5-1-0.58612240226+1424,58426.40005.1420.7-15.6245247-1.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13173.5-2-1.14570247229+17.724,59826.400014.415.6-1.15261245+16.6
'26/03/12175.5-1-0.57567300121+17924,59626.400015.317-1.65315138+177
'26/03/11176.5+3.5+2.02984445226+21924,49826.3000379+28482235+247
'26/03/10173+8.5+5.171,8401,157358+79924,2812601-148.63.03+45.61,206362+844
'26/03/09164.5-4-2.371,7833611,159-79823,41225.110+1731.8-24.83691,191-822
'26/03/06168.5+5.5+3.371,025236552-31624,15225.92140+214282.24+25.8478554-76.1
'26/03/05163+3+1.88932234660-42624,37426.1000512.5-7.48239672-433
'26/03/04160-10.5-6.161,9125691,149-58024,72826.500042189-1476111,338-727
'26/03/03170.5-1.5-0.871,506518790-27225,211270002419.6+4.4542810-268
'26/03/02172-3.5-1.991,100323465-14225,40427.20008315.7+67.3406481-74.7
'26/02/26175.5+2.5+1.45776301322-21.525,49527.32060+2069.381+8.38516323+193
'26/02/25173-3.5-1.98951159659-50025,43127.300039.82-6.82162669-507
'26/02/24176.5-1.5-0.84970289644-35525,90827.81930+19344.47.2+37.2526651-125
'26/02/23178+2.5+1.421,7051,066863+20326,23528.11320+13228.812.2+16.61,227876+351
'26/02/11175.5+0.5+0.292,0738801,254-37426,00227.92840+28447.3103-55.21,2111,356-145
'26/02/10175-8.5-4.633,3901,2372,071-83426,38228.300084.160.6+23.51,3212,132-811
'26/02/09183.5-0.5-0.271,595635351+28427,19929.200096.546+50.5732397+335
'26/02/06184+8+4.553,0601,545337+1,20826,91528.82480+24811440.2+73.71,907377+1,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05176+7.5+4.452,394716388+32825,70627.61450+14514139+1021,002427+575
'26/02/04168.5+0.5+0.331411478+3625,48727.3000118+312586+39
'26/02/03168+1.5+0.936519785+11225,57527.4000135+821090+120
'26/02/02166.5-2.5-1.4847988.5149-60.525,47927.30002027.1-7.08108176-67.6
'26/01/30169-3.5-2.03587191208-1725,56027.400088+0199216-17
'26/01/29172.5+0.5+0.29688207264-5725,56127.4000322.12+29.9239266-27.1
'26/01/28172-0.5-0.29543114188-7425,61427.4000185+13132193-61
'26/01/27172.5+0.5+0.2945210061+3925,68727.50009.0112.4-3.4310973.4+35.6
'26/01/26172+0.5+0.293169637+5925,64827.5000103+710640+66
'26/01/23171.5-1.5-0.873247261+1125,58827.4000013.1-13.17274.1-2.11
'26/01/22173+2.5+1.4749421859.3+15925,57727.40001024-1422883.3+145
'26/01/21170.5+0.5+0.2934613841+9725,41727.2000528-2314369+74
'26/01/20170-2-1.16483158199-4125,32527.200013.52+11.5172201-29.5
'26/01/19172-0.5-0.29634208139+6925,39527.201-137118-81.2245258-13.2
'26/01/16172.5-0.5-0.29429132113+1925,33027.201-12123-1.99153137+16
'26/01/15173+1+0.5873438648+33825,32127.100030.715+15.741763+354
'26/01/14172+3+1.7869336670+29624,98326.80002017.1+2.9338687.1+299
'26/01/13169-0.5-0.29522184167+1724,69126.50001089+99292176+116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12169.5-1.5-0.88787204256-5224,66526.400086.135.5+50.6290292-1.38
'26/01/09171+4+2.41,043277258+1924,72426.500014617.4+128423275+147
'26/01/08167+1.5+0.91749272167+10524,71326.50002585+253530172+358
'26/01/07165.5+1+0.61552130114+1624,60426.4000633.3+59.7193117+75.7
'26/01/06164.500405107136-28.924,58726.4000224.13+17.9129140-11
'26/01/05164.5-2.5-1.553333205-17224,61626.40001412.2+1.8347217-170
'26/01/02167+3.5+2.1454417078+9224,77826.6000177+1018785+102
'25/12/31163.5001894746+124,68526.500052.34+2.665248.3+3.66
'25/12/30163.5-1.5-0.912252790-6324,68426.500075.5+1.53495.5-61.5
'25/12/29165-1-0.61988236+4624,74526.50005.0216-118752+35
'25/12/26166+1.5+0.91394236175+6124,69926.501-1202.01+18256178+78
'25/12/24164.5-2-1.240040115-7524,63926.40001410.4+3.6154125-71.4
'25/12/23166.5-0.5-0.31956055+524,71426.5000013-136068-8
'25/12/22167+0.5+0.32394184-4324,70626.500085.07+2.934989.1-40.1
'25/12/19166.5+1.5+0.91410286101+18524,74326.500011.56.11+5.37297108+190
'25/12/18165-1-0.6460173258-8524,48826.20001136.8-25.8184295-111
'25/12/17166+2.5+1.53672333317+1624,54826.310+1225.72+16.3356323+33.3
'25/12/16163.5+0.5+0.3148190312-22224,59026.4120+121722.9-5.91119335-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15163-1.5-0.91523194336-14224,77526.60001115.4-4.42205351-146
'25/12/12164.5+3+1.86653199366-16724,84026.6000364.59+31.4235371-136
'25/12/11161.5-1.5-0.92970132324-19224,97526.80274-2744338.1+4.87175636-461
'25/12/101630041644.3234-19025,16227000236.19+16.867.3240-173
'25/12/09163-2-1.2180281436-35525,36327.20002313.2+9.85104449-345
'25/12/08165+0.5+0.348968299-23125,66927.500072.64+4.3675302-227
'25/12/05164.5-1.5-0.9949112641-52925,90627.80001514.2+0.79127655-528
'25/12/04166-1.5-0.9667153281-12826,42528.30001924.3-5.31172305-133
'25/12/03167.5-0.5-0.344040259-21926,54928.500062.26+3.7446261-215
'25/12/02168-0.5-0.3715211388-17726,77028.7000522.5-17.5216411-195
'25/12/01168.5-5-2.88873125327-20226,93828.90001922.3-3.3144349-205
'25/11/28173.5-2-1.14692139108+3127,11729.100024.513.2+11.3163121+42.3
'25/11/27175.5-3.5-1.96848153437-28427,08429000416.9-12.9157454-297
'25/11/26179+0.5+0.28733412141+27127,36929.300014.619-4.36427160+267
'25/11/25178.5-2-1.11578167233-65.927,1012900018-7168241-72.9
'25/11/24180.5+1+0.56918349290+5927,16029.10005.069.47-4.42354299+54.6
'25/11/21179.5-1.5-0.83802350231+11927,1002900010.86.65+4.18361238+123
'25/11/20181+1.5+0.841,414772227+54526,96628.900073.330+43.3846257+589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19179.5+3+1.71,347581350+23126,51028.4240+2439.424+15.4644374+270
'25/11/18176.5-6-3.292,6257081,065-35726,31428.200011138-1277191,203-484
'25/11/17182.5+9.5+5.493,5631,488414+1,07426,67828.61090+10913926+1131,736440+1,296
'25/11/14173+0.5+0.291,705913214+69925,60827.4260+2659.663.1-3.54999277+721
'25/11/13172.5+1.5+0.881,251490346+14424,91626.71390+1393426+8663372+291
'25/11/12171+1.5+0.881,002598181+41724,83426.600032.511+21.5631192+439
'25/11/11169.5-5-2.872,4226561,147-49124,41226.200039.181.4-42.46951,228-533
'25/11/10174.5+5.5+3.253,4321,762396+1,36624,95626.800013626.2+1101,898422+1,476
'25/11/07169+1+0.61,767697722-24.723,53625.200039.229.4+9.81736751-14.9
'25/11/06168+10.5+6.674,5361,773471+1,30223,56125.2000536.78+46.21,826478+1,348
'25/11/05157.5-0.5-0.321,213334306+2822,18123.80001311.9+1.08347318+29.1
'25/11/04158-1.5-0.9432858102-4422,13723.7000217.5-15.560119-59.5
'25/11/03159.5+2.5+1.59509154149+522,15323.800037.212+25.2191161+30.2
'25/10/31157+1+0.641,238330121+20922,14823.70004214.4+27.6372135+237
'25/10/30156-1-0.6436270152-8221,93923.5017-1726.14-4.1472175-103
'25/10/29157-0.5-0.3279075431-35621,91623.502-2512.7-7.6780445-365
'25/10/28157.5-1-0.6333432144-11222,23123.800015.66-4.6633150-117
'25/10/27158.5-1-0.6341333255-22222,31023.900085.94+2.0541261-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23159.5-3-1.85658147169-2222,53224.20008542+43.1232211+21.1
'25/10/22162.5+1+0.6227313184.9+46.122,55324.2000204.31+15.715189.2+61.8
'25/10/21161.5-1-0.62548216173+4322,51324.1000271+26243174+69
'25/10/20162.5-0.5-0.31551123156-3322,48824.1000028.9-28.9123185-61.9
'25/10/17163+2.5+1.561,776663316+34722,52624.100040.512.5+28704329+375
'25/10/16160.5+1.5+0.9434713652.2+83.822,17523.800015.57.03+8.5215259.2+92.3
'25/10/15159+2+1.27347216142+73.922,08823.70005.713.9-8.17222156+65.8