| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 140.5 | -2 | -1.42% | 4.63% | 141.5 | 142.5 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,840 | 2.56億 | 1,660 | 1.1張/筆 | 139.4元 | 3.46 | 9.11 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,649 | 2.3億 | 1,441 | 1.1張/筆 | 139.6元 | +4.5 (+3.31%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.42%) 財報評分: 最新60分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,387 | 10,180 | -1,793 | 連2買→2賣 | 7,493 | 8.04% | 32,537 | 32,449 | +88 | 0.09% | 金額(元) | 11.7億 | 14.2億 | -2.47億 | - | - | 43.2億 | 43.1億 | +974萬 | - | 投信 | 張數 | 250 | 0 | +250 | 連3賣→買 | - | - | 328 | 8,232 | -7,904 | 8.48% | 金額(元) | 3,506萬 | 0 | +3,506萬 | - | - | 4,573萬 | 10.5億 | -10.1億 | - | 自營商 | 張數 | 497 | 361 | +136 | 連3賣→2買 | - | - | 1,675 | 1,636 | +38 | 0.04% | 金額(元) | 6,873萬 | 5,008萬 | +1,865萬 | - | - | 2.24億 | 2.19億 | +497萬 | - | 總計 | 張數 | 9,134 | 10,542 | -1,407 | 連賣4月 | - | - | 34,540 | 42,317 | -7,778 | 8.35% | 金額(元) | 12.8億 | 14.7億 | -1.94億 | - | - | 45.9億 | 55.9億 | -9.94億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,387 | 10,180 | -1,793 | 連2買→2賣 | - | - | 32,537 | 32,449 | +88 | 0.09% | 金額(元) | 11.7億 | 14.2億 | -2.47億 | - | - | 43.2億 | 43.1億 | +974萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,387 | 10,180 | -1,793 | 連2買→2賣 | 7,493 | 8.04% | 32,537 | 32,449 | +88 | 0.09% | 金額(元) | 11.7億 | 14.2億 | -2.47億 | - | - | 43.2億 | 43.1億 | +974萬 | - | 投信 | 合計 | 張數 | 250 | 0 | +250 | 連3賣→買 | - | - | 328 | 8,232 | -7,904 | 8.48% | 金額(元) | 3,506萬 | 0 | +3,506萬 | - | - | 4,573萬 | 10.5億 | -10.1億 | - | 自營商 | 自行 買賣 | 張數 | 320 | 117 | +203 | 連3賣→2買 | - | - | 892 | 762 | +131 | 0.14% | 金額(元) | 4,393萬 | 1,630萬 | +2,763萬 | - | - | 1.19億 | 1.02億 | +1,739萬 | - | 避險 | 張數 | 177 | 244 | -67 | 買→賣 | - | - | 783 | 875 | -92 | 0.1% | 金額(元) | 2,480萬 | 3,378萬 | -898萬 | - | - | 1.05億 | 1.17億 | -1,243萬 | - | 合計 | 張數 | 497 | 361 | +136 | 連3賣→2買 | - | - | 1,675 | 1,636 | +38 | 0.04% | 金額(元) | 6,873萬 | 5,008萬 | +1,865萬 | - | - | 2.24億 | 2.19億 | +497萬 | - | 總計 | 張數 | 9,134 | 10,542 | -1,407 | 連賣4月 | - | - | 34,540 | 42,317 | -7,778 | 8.35% | 金額(元) | 12.8億 | 14.7億 | -1.94億 | - | - | 45.9億 | 55.9億 | -9.94億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 139.6 (1,341) | 139.2 (1,465) | 138.8 (1,931) | 140.4 (7,429) | 139.1 (1.11萬) | 132.4 (2.7萬) | 135.9 (6.19萬) | 157.2 (17.5萬) | 139.9 (33.1萬) | 135.9 (36.3萬) | 133.4 (38萬) | 132 (42.7萬) | 132.9 (3.25萬) | 每股賣出均價 (累計賣張) | 139.5 (462) | 138.1 (746) | 137.5 (2,127) | 140 (8,941) | 138.9 (1.31萬) | 132.7 (2.77萬) | 136.4 (6.84萬) | 157.8 (18.8萬) | 141.5 (32.4萬) | 137.3 (35.6萬) | 134.1 (37.7萬) | 131.8 (42.1萬) | 133 (3.24萬) | 買賣超張數 (佔發行量) | +879 (0.94%) | +719 (0.77%) | -196 (0.21%) | -1,512 (1.62%) | -2,008 (2.15%) | -674 (0.72%) | -6,562 (7.04%) | -1.29萬 (13.79%) | +6,651 (7.14%) | +6,509 (6.98%) | +2,866 (3.08%) | +6,360 (6.82%) | +88.1 (0.09%) | 買賣超金額 (佔成交額) | +1.23億 (25.21%) | +1.01億 (17.32%) | -2,435萬 (2.27%) | -2.09億 (5.89%) | -2.76億 (5.33%) | -9,620萬 (0.86%) | -9.29億 (2.77%) | -21.3億 (1.87%) | +4.15億 (0.21%) | +3.9億 (0.17%) | +1.07億 (0.05%) | +9.5億 (0.35%) | +974萬 (0.07%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 139.7 (15) | 136.6 (72) | 136.6 (72) | 140.3 (250) | 140.3 (250) | 140.3 (250) | 137.3 (7,499) | 155.8 (1.76萬) | 136.7 (3.43萬) | 136.5 (3.45萬) | 135.7 (3.51萬) | 133.4 (4.44萬) | 139.4 (328) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.6 (4,834) | 131.1 (1.16萬) | 153.4 (3.1萬) | 150.4 (3.56萬) | 150.2 (3.57萬) | 148.7 (3.64萬) | 143.4 (4.59萬) | 128.1 (8,232) | 買賣超張數 (佔發行量) | +15 (0.02%) | +72 (0.08%) | +72 (0.08%) | +250 (0.27%) | +250 (0.27%) | -4,584 (4.92%) | -4,076 (4.37%) | -1.34萬 (14.35%) | -1,240 (1.33%) | -1,206 (1.29%) | -1,309 (1.4%) | -1,495 (1.6%) | -7,904 (8.48%) | 買賣超金額 (佔成交額) | +209萬 (0.43%) | +983萬 (1.69%) | +983萬 (0.92%) | +3,506萬 (0.99%) | +3,506萬 (0.68%) | -5.67億 (5.06%) | -4.87億 (1.45%) | -20.1億 (1.76%) | -6.55億 (0.33%) | -6.51億 (0.29%) | -6.51億 (0.28%) | -6.58億 (0.24%) | -10.1億 (7.23%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 139.5 (94.4) | 139.1 (108) | 139 (111) | 139.1 (337) | 137.8 (636) | 133.1 (1,324) | 137.3 (3,728) | 155.5 (1.07萬) | 147.8 (1.62萬) | 146.1 (1.67萬) | 144.5 (1.72萬) | 141.6 (2.25萬) | 133.6 (1,675) | 每股賣出均價 (累計賣張) | 139.4 (41.1) | 138.9 (47.8) | 137.4 (149) | 138.9 (296) | 137.9 (496) | 132.9 (1,035) | 137.7 (3,404) | 150.9 (1.19萬) | 143.3 (1.61萬) | 138.2 (1.78萬) | 136.7 (1.84萬) | 135 (2.38萬) | 133.7 (1,636) | 買賣超張數 (佔發行量) | +53.3 (0.06%) | +59.7 (0.06%) | -38.6 (0.04%) | +41 (0.04%) | +140 (0.15%) | +288 (0.31%) | +324 (0.35%) | -1,167 (1.25%) | +20 (0.02%) | -1,112 (1.19%) | -1,165 (1.25%) | -1,310 (1.41%) | +38.3 (0.04%) | 買賣超金額 (佔成交額) | +743萬 (1.53%) | +831萬 (1.43%) | -512萬 (0.48%) | +576萬 (0.16%) | +1,924萬 (0.37%) | +3,853萬 (0.34%) | +4,292萬 (0.13%) | -1.26億 (0.11%) | +7,574萬 (0.04%) | -2,075萬 (0.01%) | -2,493萬 (0.01%) | -2,870萬 (0.01%) | +497萬 (0.04%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 139.6 (1,450) | 139.1 (1,645) | 138.7 (2,114) | 140.4 (8,016) | 139.1 (1.19萬) | 132.5 (2.86萬) | 136.1 (7.31萬) | 157 (20.3萬) | 140 (38.1萬) | 136.4 (41.4萬) | 134 (43.3萬) | 132.6 (49.4萬) | 133 (3.45萬) | 每股賣出均價 (累計賣張) | 139.5 (503) | 138.1 (794) | 137.4 (2,276) | 140 (9,237) | 138.8 (1.36萬) | 131.5 (3.35萬) | 135.7 (8.34萬) | 156.8 (23.1萬) | 142.4 (37.6萬) | 138.5 (41萬) | 135.5 (43.2萬) | 133 (49.1萬) | 132 (4.23萬) | 買賣超張數 (佔發行量) | +947 (1.02%) | +851 (0.91%) | -163 (0.17%) | -1,221 (1.31%) | -1,618 (1.74%) | -4,969 (5.33%) | -1.03萬 (11.07%) | -2.74萬 (29.4%) | +5,431 (5.83%) | +4,191 (4.5%) | +393 (0.42%) | +3,555 (3.81%) | -7,778 (8.35%) | 買賣超金額 (佔成交額) | +1.32億 (27.17%) | +1.19億 (20.43%) | -1,964萬 (1.83%) | -1.68億 (4.74%) | -2.22億 (4.29%) | -6.25億 (5.57%) | -13.7億 (4.09%) | -42.7億 (3.74%) | -1.64億 (0.08%) | -2.82億 (0.13%) | -5.69億 (0.24%) | +2.63億 (0.1%) | -9.94億 (7.13%) |
目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 139.6 (1,341) | 139.2 (1,465) | 138.8 (1,931) | 140.4 (7,429) | 139.1 (1.11萬) | 132.4 (2.7萬) | 135.9 (6.19萬) | 157.2 (17.5萬) | 139.9 (33.1萬) | 135.9 (36.3萬) | 133.4 (38萬) | 132.7 (39.5萬) | 132.9 (3.25萬) | 每股賣出均價 (累計賣張) | 139.5 (462) | 138.1 (746) | 137.5 (2,127) | 140 (8,941) | 138.9 (1.31萬) | 132.7 (2.77萬) | 136.4 (6.84萬) | 157.8 (18.8萬) | 141.5 (32.4萬) | 137.3 (35.6萬) | 134.1 (37.7萬) | 133.1 (39.1萬) | 133 (3.24萬) | 買賣超張數 (佔發行量) | +879 (0.94%) | +719 (0.77%) | -196 (0.21%) | -1,512 (1.62%) | -2,008 (2.15%) | -674 (0.72%) | -6,562 (7.04%) | -1.29萬 (13.79%) | +6,651 (7.14%) | +6,509 (6.98%) | +2,866 (3.08%) | +3,830 (4.11%) | +88.1 (0.09%) | 買賣超金額 (佔成交額) | +1.23億 (25.21%) | +1.01億 (17.32%) | -2,435萬 (2.27%) | -2.09億 (5.89%) | -2.76億 (5.33%) | -9,620萬 (0.86%) | -9.29億 (2.77%) | -21.3億 (1.87%) | +4.15億 (0.21%) | +3.9億 (0.17%) | +1.07億 (0.05%) | +3.7億 (0.14%) | +974萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 139.6 (1,341) | 139.2 (1,465) | 138.8 (1,931) | 140.4 (7,429) | 139.1 (1.11萬) | 132.4 (2.7萬) | 135.9 (6.19萬) | 157.2 (17.5萬) | 139.9 (33.1萬) | 135.9 (36.3萬) | 133.4 (38萬) | 132 (42.7萬) | 132.9 (3.25萬) | 每股賣出均價 (累計賣張) | 139.5 (462) | 138.1 (746) | 137.5 (2,127) | 140 (8,941) | 138.9 (1.31萬) | 132.7 (2.77萬) | 136.4 (6.84萬) | 157.8 (18.8萬) | 141.5 (32.4萬) | 137.3 (35.6萬) | 134.1 (37.7萬) | 131.8 (42.1萬) | 133 (3.24萬) | 買賣超張數 (佔發行量) | +879 (0.94%) | +719 (0.77%) | -196 (0.21%) | -1,512 (1.62%) | -2,008 (2.15%) | -674 (0.72%) | -6,562 (7.04%) | -1.29萬 (13.79%) | +6,651 (7.14%) | +6,509 (6.98%) | +2,866 (3.08%) | +6,360 (6.82%) | +88.1 (0.09%) | 買賣超金額 (佔成交額) | +1.23億 (25.21%) | +1.01億 (17.32%) | -2,435萬 (2.27%) | -2.09億 (5.89%) | -2.76億 (5.33%) | -9,620萬 (0.86%) | -9.29億 (2.77%) | -21.3億 (1.87%) | +4.15億 (0.21%) | +3.9億 (0.17%) | +1.07億 (0.05%) | +9.5億 (0.35%) | +974萬 (0.07%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 139.7 (15) | 136.6 (72) | 136.6 (72) | 140.3 (250) | 140.3 (250) | 140.3 (250) | 137.3 (7,499) | 155.8 (1.76萬) | 136.7 (3.43萬) | 136.5 (3.45萬) | 135.7 (3.51萬) | 133.4 (4.44萬) | 139.4 (328) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.6 (4,834) | 131.1 (1.16萬) | 153.4 (3.1萬) | 150.4 (3.56萬) | 150.2 (3.57萬) | 148.7 (3.64萬) | 143.4 (4.59萬) | 128.1 (8,232) | 買賣超張數 (佔發行量) | +15 (0.02%) | +72 (0.08%) | +72 (0.08%) | +250 (0.27%) | +250 (0.27%) | -4,584 (4.92%) | -4,076 (4.37%) | -1.34萬 (14.35%) | -1,240 (1.33%) | -1,206 (1.29%) | -1,309 (1.4%) | -1,495 (1.6%) | -7,904 (8.48%) | 買賣超金額 (佔成交額) | +209萬 (0.43%) | +983萬 (1.69%) | +983萬 (0.92%) | +3,506萬 (0.99%) | +3,506萬 (0.68%) | -5.67億 (5.06%) | -4.87億 (1.45%) | -20.1億 (1.76%) | -6.55億 (0.33%) | -6.51億 (0.29%) | -6.51億 (0.28%) | -6.58億 (0.24%) | -10.1億 (7.23%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 139.5 (59) | 139.1 (66) | 139 (67) | 138 (170) | 137.1 (373) | 133.1 (687) | 136.4 (2,111) | 158.4 (8,539) | 148.5 (1.39萬) | 147.5 (1.42萬) | 145.8 (1.46萬) | 142.5 (1.77萬) | 133.4 (892) | 每股賣出均價 (累計賣張) | 139.4 (16.1) | 138.5 (21.8) | 138.3 (28.6) | 139.9 (81) | 138.1 (185) | 132.5 (418) | 138.2 (1,891) | 152.8 (9,868) | 143.8 (1.4萬) | 138.2 (1.56萬) | 136.5 (1.61萬) | 135 (1.92萬) | 133.5 (762) | 買賣超張數 (佔發行量) | +42.9 (0.05%) | +44.2 (0.05%) | +38.4 (0.04%) | +89 (0.1%) | +188 (0.2%) | +269 (0.29%) | +220 (0.24%) | -1,329 (1.43%) | -104 (0.11%) | -1,401 (1.5%) | -1,500 (1.61%) | -1,507 (1.62%) | +131 (0.14%) | 買賣超金額 (佔成交額) | +598萬 (1.23%) | +616萬 (1.06%) | +536萬 (0.5%) | +1,213萬 (0.34%) | +2,566萬 (0.5%) | +3,598萬 (0.32%) | +2,667萬 (0.08%) | -1.55億 (0.14%) | +5,121萬 (0.03%) | -6,100萬 (0.03%) | -6,957萬 (0.03%) | -7,071萬 (0.03%) | +1,739萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 139.6 (35.4) | 139.1 (41.6) | 139 (43.6) | 140.1 (167) | 138.8 (262) | 133 (637) | 138.4 (1,616) | 144.3 (2,192) | 143.5 (2,229) | 138.1 (2,529) | 137.1 (2,589) | 138.4 (4,731) | 133.7 (783) | 每股賣出均價 (累計賣張) | 139.4 (25) | 139.3 (26) | 137.2 (121) | 138.4 (215) | 137.8 (311) | 133.2 (617) | 137.2 (1,513) | 141.8 (2,030) | 140.3 (2,106) | 137.9 (2,240) | 137.6 (2,254) | 136.5 (4,392) | 133.8 (875) | 買賣超張數 (佔發行量) | +10.4 (0.01%) | +15.5 (0.02%) | -77 (0.08%) | -48.1 (0.05%) | -48.6 (0.05%) | +19.8 (0.02%) | +104 (0.11%) | +162 (0.17%) | +124 (0.13%) | +289 (0.31%) | +335 (0.36%) | +339 (0.36%) | -92.2 (0.1%) | 買賣超金額 (佔成交額) | +145萬 (0.3%) | +216萬 (0.37%) | -1,049萬 (0.98%) | -637萬 (0.18%) | -642萬 (0.12%) | +255萬 (0.02%) | +1,625萬 (0.05%) | +2,830萬 (0.02%) | +2,453萬 (0.01%) | +4,026萬 (0.02%) | +4,464萬 (0.02%) | +5,502萬 (0.02%) | -1,243萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 139.5 (94.4) | 139.1 (108) | 139 (111) | 139.1 (337) | 137.8 (636) | 133.1 (1,324) | 137.3 (3,728) | 155.5 (1.07萬) | 147.8 (1.62萬) | 146.1 (1.67萬) | 144.5 (1.72萬) | 141.6 (2.25萬) | 133.6 (1,675) | 每股賣出均價 (累計賣張) | 139.4 (41.1) | 138.9 (47.8) | 137.4 (149) | 138.9 (296) | 137.9 (496) | 132.9 (1,035) | 137.7 (3,404) | 150.9 (1.19萬) | 143.3 (1.61萬) | 138.2 (1.78萬) | 136.7 (1.84萬) | 135 (2.38萬) | 133.7 (1,636) | 買賣超張數 (佔發行量) | +53.3 (0.06%) | +59.7 (0.06%) | -38.6 (0.04%) | +41 (0.04%) | +140 (0.15%) | +288 (0.31%) | +324 (0.35%) | -1,167 (1.25%) | +20 (0.02%) | -1,112 (1.19%) | -1,165 (1.25%) | -1,310 (1.41%) | +38.3 (0.04%) | 買賣超金額 (佔成交額) | +743萬 (1.53%) | +831萬 (1.43%) | -512萬 (0.48%) | +576萬 (0.16%) | +1,924萬 (0.37%) | +3,853萬 (0.34%) | +4,292萬 (0.13%) | -1.26億 (0.11%) | +7,574萬 (0.04%) | -2,075萬 (0.01%) | -2,493萬 (0.01%) | -2,870萬 (0.01%) | +497萬 (0.04%) | 目前股價 138.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 139.6 (1,450) | 139.1 (1,645) | 138.7 (2,114) | 140.4 (8,016) | 139.1 (1.19萬) | 132.5 (2.86萬) | 136.1 (7.31萬) | 157 (20.3萬) | 140 (38.1萬) | 136.4 (41.4萬) | 134 (43.3萬) | 132.6 (49.4萬) | 133 (3.45萬) | 每股賣出均價 (累計賣張) | 139.5 (503) | 138.1 (794) | 137.4 (2,276) | 140 (9,237) | 138.8 (1.36萬) | 131.5 (3.35萬) | 135.7 (8.34萬) | 156.8 (23.1萬) | 142.4 (37.6萬) | 138.5 (41萬) | 135.5 (43.2萬) | 133 (49.1萬) | 132 (4.23萬) | 買賣超張數 (佔發行量) | +947 (1.02%) | +851 (0.91%) | -163 (0.17%) | -1,221 (1.31%) | -1,618 (1.74%) | -4,969 (5.33%) | -1.03萬 (11.07%) | -2.74萬 (29.4%) | +5,431 (5.83%) | +4,191 (4.5%) | +393 (0.42%) | +3,555 (3.81%) | -7,778 (8.35%) | 買賣超金額 (佔成交額) | +1.32億 (27.17%) | +1.19億 (20.43%) | -1,964萬 (1.83%) | -1.68億 (4.74%) | -2.22億 (4.29%) | -6.25億 (5.57%) | -13.7億 (4.09%) | -42.7億 (3.74%) | -1.64億 (0.08%) | -2.82億 (0.13%) | -5.69億 (0.24%) | +2.63億 (0.1%) | -9.94億 (7.13%) |
目前股價 138.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 138.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 138.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 138.5 | +3 | +2.21 | 28.6 | 8.39 | 10.2 | -1.79 | 7.49 | 8.04 | 0.25 | 0 | +0.25 | 0.5 | 0.36 | +0.14 | 9.13 | 10.5 | -1.41 | 24M03 | 135.5 | +19 | +16.31 | 35.7 | 11.5 | 11.7 | -0.13 | 9.32 | 10 | 0 | 0.84 | -0.84 | 0.63 | 0.42 | +0.21 | 12.2 | 12.9 | -0.76 | 24M02 | 116.5 | -12.5 | -9.69 | 13.2 | 4.38 | 4.2 | +0.19 | 9.59 | 10.3 | 0 | 2.34 | -2.34 | 0.11 | 0.17 | -0.06 | 4.49 | 6.7 | -2.21 | 24M01 | 129 | -11 | -7.86 | 27.3 | 8.22 | 6.4 | +1.82 | 9.47 | 10.2 | 0.08 | 5.06 | -4.98 | 0.44 | 0.69 | -0.25 | 8.74 | 12.1 | -3.4 | 23M12 | 140 | +1 | +0.72 | 27 | 6.82 | 7.04 | -0.22 | 8.49 | 9.1 | 1.82 | 0.88 | +0.94 | 0.58 | 0.71 | -0.13 | 9.22 | 8.63 | +0.59 | 23M11 | 139 | +12.5 | +9.88 | 101 | 19.9 | 25.5 | -5.57 | 8.64 | 9.27 | 3.76 | 2.47 | +1.29 | 1.29 | 1.04 | +0.26 | 25 | 29 | -4.02 | 23M10 | 126.5 | +0.5 | +0.4 | 26.2 | 7.87 | 8.86 | -0.99 | 13.6 | 14.6 | 1.68 | 1.16 | +0.52 | 0.39 | 0.74 | -0.35 | 9.93 | 10.8 | -0.82 | 23M09 | 126 | -8 | -5.97 | 16.7 | 4.13 | 5.99 | -1.87 | 14.5 | 15.5 | 1.28 | 0 | +1.28 | 0.66 | 0.72 | -0.06 | 6.07 | 6.71 | -0.65 | 23M08 | 134 | -28.5 | -17.54 | 50.6 | 16.9 | 14 | +2.92 | 16.2 | 17.4 | 1.18 | 3.34 | -2.16 | 1.25 | 2.95 | -1.7 | 19.4 | 20.3 | -0.95 | 23M07 | 162.5 | -12 | -6.88 | 60.3 | 15.8 | 16.1 | -0.27 | 13.4 | 14.4 | 2.44 | 2.99 | -0.55 | 1.55 | 1.21 | +0.34 | 19.8 | 20.3 | -0.47 | 23M06 | 174.5 | -4.5 | -2.51 | 144 | 30.9 | 36.7 | -5.78 | 13.7 | 14.7 | 2.51 | 6.52 | -4.01 | 1.14 | 0.91 | +0.23 | 34.6 | 44.1 | -9.56 | 23M05 | 179 | +2.5 | +1.42 | 155 | 32.4 | 34.6 | -2.1 | 19.3 | 21.2 | 2.17 | 5.05 | -2.88 | 1.43 | 1.34 | +0.09 | 36 | 40.9 | -4.89 | 23M04 | 176.5 | +25.5 | +16.89 | 105 | 28.3 | 25.1 | +3.23 | 21.3 | 23.4 | 1.96 | 1.92 | +0.05 | 2.3 | 1.26 | +1.05 | 32.5 | 28.2 | +4.32 | 23M03 | 151 | +23.5 | +18.43 | 116 | 31.1 | 23.1 | +7.93 | 18.3 | 20.2 | 3.96 | 0.97 | +2.99 | 1.36 | 1.54 | -0.19 | 36.4 | 25.7 | +10.7 | 23M02 | 127.5 | +25.5 | +25 | 130 | 26.4 | 24 | +2.39 | 10.3 | 11.3 | 1.24 | 0.85 | +0.39 | 1.38 | 0.87 | +0.51 | 29 | 25.7 | +3.29 | 23M01 | 102 | -4.5 | -4.23 | 15.8 | 4.52 | 4.81 | -0.29 | 7.25 | 9.47 | 0.32 | 0 | +0.32 | 0.09 | 0.01 | +0.08 | 4.93 | 4.82 | +0.12 | 22M12 | 106.5 | +7.6 | +7.68 | 110 | 21.2 | 18.6 | +2.66 | 7.57 | 9.89 | 3.16 | 0.23 | +2.93 | 0.15 | 0.18 | -0.03 | 24.5 | 19 | +5.56 | 22M11 | 98.9 | +17.1 | +20.9 | 22.9 | 7.11 | 4.65 | +2.46 | 4.99 | 6.51 | 2.02 | 0 | +2.02 | 0.07 | 0.04 | +0.03 | 9.19 | 4.69 | +4.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 81.8 | -16.5 | -16.79 | 37.7 | 8.32 | 8.7 | -0.37 | 2.55 | 3.32 | 0.27 | 0.73 | -0.46 | 0.09 | 0.61 | -0.52 | 8.69 | 10 | -1.36 | 22M09 | 98.3 | +5.8 | +6.27 | 83.1 | 16.9 | 14.5 | +2.36 | 2.87 | 3.75 | 3.72 | 0 | +3.72 | 0.61 | 0.13 | +0.48 | 21.2 | 14.7 | +6.56 | 22M08 | 92.5 | -0.3 | -0.32 | 13.6 | 1.52 | 1.68 | -0.16 | 0.6 | 0.78 | 0 | 0.25 | -0.25 | 0.03 | 0.03 | -0.01 | 1.55 | 1.97 | -0.42 | 22M07 | 92.8 | -1.9 | -2.01 | 23.6 | 4.7 | 4.48 | +0.22 | 0.69 | 0.89 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 4.73 | 4.53 | +0.2 | 22M06 | 94.7 | -7.3 | -7.16 | 45.1 | 6.74 | 7.52 | -0.78 | 0.76 | 0.99 | 0.04 | 0 | +0.04 | 0.09 | 0.08 | +0 | 6.87 | 7.61 | -0.74 | 22M05 | 102 | +6.9 | +7.26 | 36.6 | 5.88 | 4.77 | +1.1 | 1.54 | 2.11 | 0.47 | 0 | +0.46 | 0 | 0.01 | 0 | 6.34 | 4.78 | +1.56 | 22M04 | 95.1 | -2.3 | -2.36 | 43 | 6.12 | 6.98 | -0.86 | 0.41 | 0.56 | 0 | 0 | 0 | 0.07 | 0.13 | -0.07 | 6.19 | 7.12 | -0.93 | 22M03 | 97.4 | -6.6 | -6.35 | 42.3 | 5.73 | 5.89 | -0.15 | 1.26 | 1.73 | 0 | 0 | +0 | 0.17 | 0.13 | +0.04 | 5.91 | 6.02 | -0.11 | 22M02 | 104 | +15.4 | +17.38 | 87.8 | 6.73 | 6.24 | +0.5 | 1.34 | 1.84 | 0.13 | 0.13 | 0 | 0.09 | 0.1 | -0.01 | 6.95 | 6.47 | +0.49 | 22M01 | 88.6 | +2.9 | +3.38 | 4.82 | 0.57 | 0.47 | +0.1 | 0.81 | 1.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.59 | 0.48 | +0.11 | 21M12 | 85.7 | +0.2 | +0.23 | 2.65 | 0.32 | 0.5 | -0.18 | 0.67 | 0.91 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.34 | 0.51 | -0.18 | 21M11 | 85.5 | -2 | -2.29 | 12.9 | 1.97 | 2.02 | -0.05 | 0.8 | 1.1 | 0 | 0 | +0 | 0.05 | 0.22 | -0.17 | 2.02 | 2.24 | -0.22 | 21M10 | 87.5 | +2.4 | +2.82 | 5.75 | 1.41 | 1.34 | +0.08 | 0.77 | 1.05 | 0 | 0 | +0 | 0.02 | 0.42 | -0.4 | 1.43 | 1.75 | -0.32 | 21M09 | 85.1 | -1.1 | -1.28 | 3.06 | 0.76 | 0.57 | +0.19 | 0.73 | 1 | 0 | 0 | +0 | 0.03 | 0.3 | -0.27 | 0.79 | 0.87 | -0.08 | 21M08 | 86.2 | -2.9 | -3.25 | 3.94 | 0.65 | 0.59 | +0.06 | 0.56 | 0.76 | 0 | 0 | +0 | 0.05 | 0.19 | -0.15 | 0.7 | 0.78 | -0.08 | 21M07 | 89.1 | -1.3 | -1.44 | 15.7 | 2.64 | 2.99 | -0.35 | 0.5 | 0.68 | 0.05 | 0 | +0.05 | 0.06 | 0.01 | +0.05 | 2.75 | 3 | -0.25 | 21M06 | 90.4 | +7.3 | +8.78 | 14.7 | 2.39 | 2.67 | -0.28 | 0.79 | 1.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2.39 | 2.69 | -0.3 | 21M05 | 83.1 | -1.1 | -1.31 | 11.7 | 3.09 | 2.5 | +0.59 | 1.1 | 1.57 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 3.1 | 2.52 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 84.2 | -9.8 | -10.43 | 10.5 | 1.51 | 2.05 | -0.54 | 0.55 | 0.77 | 0.02 | 0 | +0.02 | 0.02 | 0.27 | -0.25 | 1.54 | 2.32 | -0.77 | 21M03 | 94 | -1.6 | -1.67 | 35.1 | 3.42 | 3.32 | +0.1 | 1.09 | 1.55 | 0 | 0 | 0 | 0.27 | 0.23 | +0.04 | 3.69 | 3.55 | +0.14 | 21M02 | 95.6 | +24.1 | +33.71 | 16.9 | 1.92 | 1.59 | +0.33 | 1.1 | 1.57 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 1.93 | 1.65 | +0.28 | 21M01 | 71.5 | -3.5 | -4.67 | 3.02 | 0.25 | 0.66 | -0.41 | 0.78 | 1.11 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.25 | 0.67 | -0.42 | 20M12 | 75 | -3.1 | -3.97 | 6.79 | 0.87 | 1.08 | -0.22 | 1.12 | 1.6 | 0 | 0 | 0 | 0.04 | 0.11 | -0.08 | 0.9 | 1.2 | -0.29 | 20M11 | 78.1 | +13 | +19.97 | 8.13 | 0.78 | 0.68 | +0.1 | 1.3 | 1.86 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 0.85 | 0.68 | +0.17 | 20M10 | 65.1 | -2.7 | -3.98 | 1.15 | 0.17 | 0.25 | -0.08 | 1.26 | 1.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.26 | -0.09 | 20M09 | 67.8 | +2.7 | +4.15 | 2.74 | 0.53 | 0.51 | +0.02 | 1.39 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.51 | +0.02 | 20M08 | 65.1 | -3.3 | -4.82 | 2.34 | 0.27 | 0.54 | -0.28 | 1.34 | 1.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.55 | -0.27 | 20M07 | 68.4 | -10.1 | -12.87 | 5.85 | 0.68 | 1.09 | -0.42 | 1.48 | 2.11 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.69 | 1.12 | -0.43 | 20M06 | 78.5 | +0.1 | +0.13 | 8.67 | 1.44 | 1.51 | -0.07 | 1.88 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 1.44 | 1.51 | -0.07 | 20M05 | 78.4 | +7.2 | +10.11 | 13.1 | 1.35 | 1.91 | -0.56 | 1.93 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 1.91 | -0.56 | 20M04 | 71.2 | +15.6 | +28.06 | 6.44 | 1.01 | 0.72 | +0.29 | 2.47 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0.72 | +0.29 | 20M03 | 55.6 | -15.1 | -21.36 | 6.82 | 0.67 | 1.03 | -0.36 | 2.13 | 3.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.69 | 1.05 | -0.36 | 20M02 | 70.7 | -0.4 | -0.56 | 6.56 | 0.48 | 0.68 | -0.2 | 2.37 | 3.38 | 0 | 0.23 | -0.23 | 0 | 0 | 0 | 0.48 | 0.9 | -0.42 | 20M01 | 71.1 | -13.9 | -16.35 | 7.33 | 0.72 | 0.53 | +0.19 | 2.49 | 3.55 | 0.14 | 0.32 | -0.17 | 0 | 0 | 0 | 0.86 | 0.84 | +0.02 | 19M12 | 85 | +8.5 | +11.11 | 4.1 | 0.26 | 0.22 | +0.04 | 2.34 | 3.34 | 0.4 | 0 | +0.4 | 0 | 0 | 0 | 0.66 | 0.22 | +0.44 | 19M11 | 76.5 | -1 | -1.29 | 1.31 | 0.06 | 0.13 | -0.07 | 2.37 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 77.5 | +1.5 | +1.97 | 1.74 | 0.41 | 0.8 | -0.38 | 2.45 | 3.5 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.41 | 0.82 | -0.41 | 19M09 | 76 | -1.5 | -1.94 | 0.82 | 0.06 | 0.19 | -0.13 | 2.87 | 4.1 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.06 | 0.29 | -0.23 | 19M08 | 77.5 | -5.8 | -6.96 | 1.67 | 0.26 | 0.23 | +0.02 | 2.97 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.23 | +0.02 | 19M07 | 83.3 | -2.2 | -2.57 | 1.83 | 0.15 | 0.46 | -0.3 | 2.93 | 4.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.15 | 0.48 | -0.32 | 19M06 | 85.5 | -0.3 | -0.35 | 2.1 | 0.36 | 0.71 | -0.35 | 3.18 | 4.54 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.38 | 0.71 | -0.33 | 19M05 | 85.8 | +0.2 | +0.23 | 1.98 | 0.24 | 0.56 | -0.32 | 3.55 | 5.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.57 | -0.32 | 19M04 | 85.6 | -2.4 | -2.73 | 2.24 | 0.08 | 0.68 | -0.6 | 3.85 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.69 | -0.6 | 19M03 | 88 | -0.3 | -0.34 | 2.42 | 0.27 | 0.27 | 0 | 4.44 | 6.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.27 | +0 | 19M02 | 88.3 | +1 | +1.15 | 1.57 | 0.26 | 0.34 | -0.09 | 4.44 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.34 | -0.09 | 19M01 | 87.3 | +0.4 | +0.46 | 1.22 | 0.07 | 0.33 | -0.26 | 4.51 | 6.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.33 | -0.25 | 18M12 | 86.9 | -2.5 | -2.8 | 2.05 | 0.42 | 0.78 | -0.36 | 4.78 | 6.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.79 | -0.37 | 18M11 | 89.4 | +6.8 | +8.23 | 4.06 | 0.76 | 0.95 | -0.19 | 5.13 | 7.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.76 | 0.96 | -0.21 | 18M10 | 82.6 | -7 | -7.81 | 3.15 | 0.73 | 1.41 | -0.68 | 5.31 | 7.58 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.74 | 1.43 | -0.69 | 18M09 | 89.6 | -3.5 | -3.76 | 1.48 | 0.19 | 0.73 | -0.54 | 5.97 | 8.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.74 | -0.55 | 18M08 | 93.1 | -13.4 | -12.58 | 3.22 | 0.5 | 1.63 | -1.13 | 6.5 | 9.28 | 0 | 0.07 | -0.07 | 0.02 | 0.02 | 0 | 0.52 | 1.72 | -1.2 | 18M07 | 106.5 | -6 | -5.33 | 2.69 | 0.44 | 0.76 | -0.32 | 7.61 | 10.9 | 0 | 0.16 | -0.16 | 0.1 | 0.16 | -0.06 | 0.54 | 1.08 | -0.55 | 18M06 | 112.5 | -12 | -9.64 | 4.17 | 1.37 | 1.08 | +0.29 | 7.95 | 11.4 | 0 | 0.54 | -0.54 | 0.11 | 0.11 | 0 | 1.48 | 1.73 | -0.25 | 18M05 | 124.5 | +14.5 | +13.18 | 5.05 | 0.88 | 1.02 | -0.14 | 7.66 | 10.9 | 0.1 | 0.25 | -0.15 | 0.13 | 0.06 | +0.07 | 1.1 | 1.33 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 110 | -5.5 | -4.76 | 3.45 | 0.89 | 1.1 | -0.22 | 7.79 | 11.1 | 0.04 | 0.19 | -0.14 | 0.04 | 0.09 | -0.04 | 0.98 | 1.38 | -0.4 | 18M03 | 115.5 | -13.5 | -10.47 | 5.32 | 1.57 | 0.53 | +1.04 | 8.02 | 11.4 | 0.06 | 0.66 | -0.6 | 0.05 | 0.03 | +0.03 | 1.69 | 1.22 | +0.46 | 18M02 | 129 | -6 | -4.44 | 5.73 | 2.03 | 0.83 | +1.19 | 6.98 | 9.97 | 0.15 | 0.26 | -0.11 | 0.02 | 0.08 | -0.06 | 2.2 | 1.17 | +1.02 | 18M01 | 135 | +35 | +35 | 26.2 | 4.35 | 1.47 | +2.88 | 5.81 | 8.29 | 1.88 | 0.19 | +1.69 | 0.23 | 0.12 | +0.1 | 6.46 | 1.79 | +4.67 | 17M12 | 100 | +3.2 | +3.31 | 3.9 | 0.41 | 0.5 | -0.09 | 2.92 | 4.16 | 0.19 | 0 | +0.18 | 0 | 0.02 | -0.02 | 0.59 | 0.52 | +0.07 | 17M11 | 96.8 | +3.9 | +4.2 | 2.79 | 0.58 | 0.76 | -0.18 | 3.01 | 4.29 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 0.62 | 0.76 | -0.15 | 17M10 | 92.9 | -0.1 | -0.11 | 1.71 | 0.49 | 0.51 | -0.02 | 3.21 | 4.58 | 0 | 0.04 | -0.04 | 0 | 0.01 | 0 | 0.49 | 0.55 | -0.06 | 17M09 | 93 | -8.5 | -8.37 | 3.15 | 0.28 | 0.72 | -0.44 | 3.23 | 4.61 | 0.04 | 0.27 | -0.23 | 0.01 | 0.03 | -0.02 | 0.33 | 1.01 | -0.68 | 17M08 | 101.5 | +1.6 | +1.6 | 6.43 | 1.7 | 0.61 | +1.09 | 3.64 | 5.19 | 0 | 1.07 | -1.06 | 0.04 | 0.07 | -0.03 | 1.74 | 1.75 | 0 | 17M07 | 99.9 | -11.1 | -10 | 5.68 | 1.14 | 0.64 | +0.5 | 2.55 | 3.64 | 0.04 | 0.2 | -0.15 | 0.04 | 0.25 | -0.21 | 1.23 | 1.08 | +0.14 | 17M06 | 111 | +19 | +20.65 | 15.6 | 1.63 | 0.53 | +1.1 | 2.04 | 2.91 | 0.29 | 0.09 | +0.2 | 0.34 | 0.16 | +0.19 | 2.27 | 0.78 | +1.49 | 17M05 | 92 | +3.4 | +3.84 | 2.32 | 0.17 | 0.24 | -0.07 | 0.97 | 1.38 | 0.03 | 0.02 | +0.01 | 0 | 0.03 | -0.03 | 0.2 | 0.3 | -0.1 | 17M04 | 88.6 | -2.2 | -2.42 | 2.29 | 0.1 | 0.28 | -0.18 | 1.04 | 1.48 | 0.4 | 0 | +0.4 | 0.04 | 0.05 | -0.02 | 0.53 | 0.33 | +0.2 | 17M03 | 90.8 | +1.3 | +1.45 | 3.57 | 0.51 | 0.5 | +0.01 | 1.21 | 1.73 | 0.79 | 0 | +0.79 | 0.02 | 0.23 | -0.21 | 1.33 | 0.73 | +0.6 | 17M02 | 89.5 | +7.8 | +9.55 | 4.62 | 0.33 | 0.81 | -0.48 | 1.2 | 1.71 | 0.08 | 0.09 | -0.01 | 0.3 | 0 | +0.3 | 0.72 | 0.9 | -0.18 | 17M01 | 81.7 | -1 | -1.21 | 0.72 | 0.04 | 0.17 | -0.13 | 1.72 | 2.45 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.06 | 0.17 | -0.11 | 16M12 | 82.7 | +5.8 | +7.54 | 2.54 | 0.33 | 0.35 | -0.02 | 1.85 | 2.64 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.42 | 0.35 | +0.07 | 16M11 | 76.9 | -3 | -3.75 | 2.32 | 0.44 | 0.62 | -0.18 | 1.87 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.62 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 79.9 | +0.9 | +1.14 | 1.09 | 0.13 | 0.17 | -0.05 | 2.03 | 2.89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.13 | 0.2 | -0.08 | 16M09 | 79 | -2.5 | -3.07 | 1.8 | 0.21 | 0.5 | -0.29 | 2.05 | 2.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.5 | -0.29 | 16M08 | 81.5 | -7.8 | -8.73 | 2.42 | 0.28 | 0.67 | -0.39 | 2.34 | 3.34 | 0 | 0.08 | -0.08 | 0 | 0 | +0 | 0.29 | 0.75 | -0.47 | 16M07 | 89.3 | -2.1 | -2.3 | 3.17 | 0.57 | 0.74 | -0.18 | 2.74 | 3.91 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.57 | 0.76 | -0.19 | 16M06 | 91.4 | +0.2 | +0.22 | 2.48 | 0.18 | 0.8 | -0.62 | 2.91 | 4.16 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.02 | 0.23 | 0.82 | -0.59 | 16M05 | 91.2 | -4.5 | -4.7 | 3.5 | 0.72 | 0.86 | -0.14 | 3.53 | 5.03 | 0.02 | 0.16 | -0.14 | 0.01 | 0.01 | -0.01 | 0.75 | 1.03 | -0.28 | 16M04 | 95.7 | -13.3 | -12.2 | 3.91 | 0.66 | 1.49 | -0.84 | 3.69 | 5.27 | 0 | 0.13 | -0.13 | 0.01 | 0.04 | -0.04 | 0.66 | 1.67 | -1 | 16M03 | 109 | +6.5 | +6.34 | 8.45 | 0.85 | 1.3 | -0.45 | 4.5 | 6.43 | 0.11 | 0.51 | -0.4 | 0.33 | 0.28 | +0.05 | 1.29 | 2.08 | -0.79 | 16M02 | 102.5 | -2.5 | -2.38 | 2.44 | 0.95 | 0.75 | +0.2 | 4.94 | 7.06 | 0.09 | 0.05 | +0.04 | 0.03 | 0.03 | 0 | 1.07 | 0.83 | +0.24 | 16M01 | 105 | -14 | -11.76 | 7.54 | 1.06 | 2 | -0.95 | 4.74 | 6.77 | 0.15 | 0.03 | +0.12 | 0.09 | 0.13 | -0.05 | 1.29 | 2.17 | -0.88 | 15M12 | 119 | +0.5 | +0.42 | 7.54 | 1.11 | 1.95 | -0.84 | 5.71 | 8.15 | 0.14 | 0.03 | +0.11 | 0.13 | 0.19 | -0.06 | 1.37 | 2.17 | -0.8 | 15M11 | 118.5 | -21 | -15.05 | 11.2 | 2.06 | 2.81 | -0.75 | 6.55 | 9.35 | 0.12 | 1.35 | -1.23 | 0.26 | 0.21 | +0.05 | 2.44 | 4.37 | -1.92 | 15M10 | 139.5 | -21 | -13.08 | 7.7 | 1.38 | 1.29 | +0.1 | 7.27 | 10.4 | 0.22 | 0.74 | -0.53 | 0.11 | 0.11 | +0 | 1.71 | 2.14 | -0.43 | 15M09 | 160.5 | +16 | +11.07 | 12.6 | 2.44 | 1.31 | +1.13 | 7.18 | 10.2 | 0.83 | 0.19 | +0.64 | 0.52 | 0.64 | -0.11 | 3.8 | 2.13 | +1.66 | 15M08 | 144.5 | -3.5 | -2.36 | 13.4 | 2.26 | 1.39 | +0.87 | 6.04 | 8.63 | 0.56 | 0.65 | -0.08 | 0.56 | 0.46 | +0.09 | 3.38 | 2.5 | +0.88 | 15M07 | 148 | -19.5 | -11.64 | 13.8 | 1.91 | 1.31 | +0.6 | 5.18 | 7.4 | 0.09 | 0.18 | -0.09 | 0.39 | 0.36 | +0.03 | 2.39 | 1.85 | +0.54 | 15M06 | 167.5 | +5.5 | +3.4 | 16.4 | 2.66 | 0.89 | +1.78 | 4.58 | 6.53 | 0.25 | 0.75 | -0.5 | 0.48 | 0.52 | -0.03 | 3.39 | 2.16 | +1.24 | 15M05 | 162 | +29.5 | +22.26 | 18.9 | 2.41 | 1.04 | +1.37 | 2.8 | 4 | 0.86 | 0.15 | +0.7 | 0.4 | 0.34 | +0.06 | 3.66 | 1.54 | +2.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 132.5 | +24.5 | +22.69 | 8.1 | 0.74 | 0.12 | +0.62 | 1.43 | 2.04 | 1.22 | 0.01 | +1.21 | 0.1 | 0.1 | 0 | 2.06 | 0.22 | +1.83 | 15M03 | 108 | +13.6 | +14.41 | 5.23 | 0.23 | 0.11 | +0.12 | 0.81 | 1.15 | 0.29 | 0.03 | +0.26 | 0.11 | 0.11 | 0 | 0.63 | 0.25 | +0.38 | 15M02 | 94.4 | +1.2 | +1.29 | 0.39 | 0.02 | 0 | +0.01 | 0.69 | 0.98 | 0 | 0.01 | -0.01 | 0.04 | 0 | +0.04 | 0.05 | 0.01 | +0.04 | 15M01 | 93.2 | -3.3 | -3.42 | 0.79 | 0.03 | 0.04 | -0.01 | 0.68 | 0.97 | 0.07 | 0.01 | +0.06 | 0 | 0 | 0 | 0.1 | 0.05 | +0.06 | 14M12 | 96.5 | +5.5 | +6.04 | 1.42 | 0.03 | 0.06 | -0.03 | 0.68 | 0.97 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 14M11 | 91 | +2.9 | +3.29 | 1.66 | 0.06 | 0.09 | -0.03 | 0.71 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 14M10 | 88.1 | -9.9 | -10.1 | 2.04 | 0.16 | 0.12 | +0.04 | 0.74 | 1.05 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 14M09 | 98 | -3 | -2.97 | 0.86 | 0.22 | 0.04 | +0.17 | 0.7 | 1 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.23 | 0.05 | +0.18 | 14M08 | 101 | -2.5 | -2.42 | 1.99 | 0.32 | 0.2 | +0.12 | 0.53 | 0.76 | 0 | 0.1 | -0.1 | 0 | 0.18 | -0.18 | 0.32 | 0.5 | -0.18 | 14M07 | 103.5 | -11 | -9.61 | 2.78 | 0.1 | 0.26 | -0.16 | 0.42 | 0.59 | 0 | 0.06 | -0.06 | 0.02 | 0 | +0.02 | 0.12 | 0.32 | -0.19 | 14M06 | 114.5 | +2.5 | +2.23 | 2.78 | 0.19 | 0.1 | +0.1 | 0.58 | 0.82 | 0 | 0.14 | -0.14 | 0.02 | 0 | +0.02 | 0.21 | 0.24 | -0.03 | 14M05 | 112 | +2 | +1.82 | 2.04 | 0.1 | 0.04 | +0.06 | 0.48 | 0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0.04 | +0.07 | 14M04 | 110 | -9 | -7.56 | 4.02 | 0.2 | 0.12 | +0.08 | 0.42 | 0.59 | 0 | 0.13 | -0.13 | 0.11 | 0 | +0.11 | 0.32 | 0.25 | +0.07 | 14M03 | 119 | +4.5 | +3.93 | 9.16 | 0.23 | 0.08 | +0.15 | 0.32 | 0.46 | 0.38 | 0.13 | +0.25 | 0.38 | 0.66 | -0.29 | 0.98 | 0.88 | +0.11 | 14M02 | 114.5 | -0.5 | -0.43 | 3.13 | 0.06 | 0.44 | -0.39 | 0.18 | 0.25 | 0.1 | 0.13 | -0.02 | 0.05 | 0.04 | +0.02 | 0.21 | 0.61 | -0.4 | 14M01 | 115 | -11 | -8.73 | 6.08 | 0.24 | 0.35 | -0.11 | 0.56 | 0.8 | 0 | 0.06 | -0.06 | 0.34 | 0.21 | +0.13 | 0.58 | 0.62 | -0.04 | 13M12 | 126 | +3 | +2.44 | 16.6 | 0.75 | 0.3 | +0.46 | 0.67 | 0.95 | 0.27 | 0 | +0.27 | 0.39 | 0.62 | -0.22 | 1.42 | 0.91 | +0.5 | 13M11 | 123 | +37 | +43.02 | 14.7 | 0.2 | 0.7 | -0.49 | 0.21 | 0.3 | 0 | 0 | 0 | 0.26 | 0.37 | -0.1 | 0.47 | 1.07 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 86 | 0 | 0 | 7.9 | 0.03 | 0.96 | -0.93 | 0.71 | 1 | 0 | 0 | 0 | 0.02 | 0.2 | -0.18 | 0.05 | 1.16 | -1.11 | 13M09 | 86 | +13 | +17.81 | 7.72 | 0.06 | 0.11 | -0.05 | 1.64 | 2.33 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.16 | 0.11 | +0.05 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|