| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 137.5 | -2 | -1.45% | 1.45% | 137.5 | 137.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 928 | 1.26億 | 875 | 1.1張/筆 | 136.1元 | 3.39 | 8.91 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,066 | 1.46億 | 1,041 | 1張/筆 | 137.1元 | +2.5 (+1.85%) | 連漲連跌: 首日下跌 ( -2元 / -1.45%) 財報評分: 最新60分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,150 | 22,269 | +1,881 | 賣→買 | 9,910 | 10.63% | 24,150 | 22,269 | +1,881 | 2.02% | 金額(元) | 31.5億 | 28.9億 | +2.57億 | - | - | 31.5億 | 28.9億 | +2.57億 | - | 投信 | 張數 | 78 | 8,232 | -8,154 | 買→賣 | - | - | 78 | 8,232 | -8,154 | 8.75% | 金額(元) | 1,067萬 | 10.5億 | -10.4億 | - | - | 1,067萬 | 10.5億 | -10.4億 | - | 自營商 | 張數 | 1,178 | 1,275 | -97 | 連2買→3賣 | - | - | 1,178 | 1,275 | -97 | 0.1% | 金額(元) | 1.55億 | 1.69億 | -1,369萬 | - | - | 1.55億 | 1.69億 | -1,369萬 | - | 總計 | 張數 | 25,405 | 31,776 | -6,370 | 連賣4季 | - | - | 25,405 | 31,776 | -6,370 | 6.84% | 金額(元) | 33.2億 | 41.2億 | -8億 | - | - | 33.2億 | 41.2億 | -8億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,150 | 22,269 | +1,881 | 賣→買 | - | - | 24,150 | 22,269 | +1,881 | 2.02% | 金額(元) | 31.5億 | 28.9億 | +2.57億 | - | - | 31.5億 | 28.9億 | +2.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,150 | 22,269 | +1,881 | 賣→買 | 9,910 | 10.63% | 24,150 | 22,269 | +1,881 | 2.02% | 金額(元) | 31.5億 | 28.9億 | +2.57億 | - | - | 31.5億 | 28.9億 | +2.57億 | - | 投信 | 合計 | 張數 | 78 | 8,232 | -8,154 | 買→賣 | - | - | 78 | 8,232 | -8,154 | 8.75% | 金額(元) | 1,067萬 | 10.5億 | -10.4億 | - | - | 1,067萬 | 10.5億 | -10.4億 | - | 自營商 | 自行 買賣 | 張數 | 572 | 645 | -72 | 連2買→3賣 | - | - | 572 | 645 | -72 | 0.08% | 金額(元) | 7,511萬 | 8,535萬 | -1,024萬 | - | - | 7,511萬 | 8,535萬 | -1,024萬 | - | 避險 | 張數 | 605 | 630 | -25 | 連2買→賣 | - | - | 605 | 630 | -25 | 0.03% | 金額(元) | 7,986萬 | 8,330萬 | -345萬 | - | - | 7,986萬 | 8,330萬 | -345萬 | - | 合計 | 張數 | 1,178 | 1,275 | -97 | 連2買→3賣 | - | - | 1,178 | 1,275 | -97 | 0.1% | 金額(元) | 1.55億 | 1.69億 | -1,369萬 | - | - | 1.55億 | 1.69億 | -1,369萬 | - | 總計 | 張數 | 25,405 | 31,776 | -6,370 | 連賣4季 | - | - | 25,405 | 31,776 | -6,370 | 6.84% | 金額(元) | 33.2億 | 41.2億 | -8億 | - | - | 33.2億 | 41.2億 | -8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137 (667) | 136.8 (946) | 136.5 (1,301) | 135.6 (3,682) | 131.3 (1.18萬) | 130.4 (2.41萬) | 133.6 (5.88萬) | 159.4 (18.9萬) | 139.3 (32.8萬) | 135.7 (35.6萬) | 133.3 (37.2萬) | 131.9 (41.9萬) | 130.4 (2.41萬) | 每股賣出均價 (累計賣張) | 136.2 (768) | 136.3 (1,368) | 136.1 (1,749) | 135.3 (4,377) | 130.6 (1.2萬) | 129.9 (2.23萬) | 134.4 (6.37萬) | 159.7 (19.8萬) | 140.8 (32萬) | 137 (34.8萬) | 133.9 (36.8萬) | 131.6 (41.1萬) | 129.9 (2.23萬) | 買賣超張數 (佔發行量) | -101 (0.11%) | -422 (0.45%) | -448 (0.48%) | -695 (0.75%) | -214 (0.23%) | +1,881 (2.02%) | -4,903 (5.26%) | -8,415 (9.03%) | +7,935 (8.51%) | +7,819 (8.39%) | +4,166 (4.47%) | +8,180 (8.78%) | +1,881 (2.02%) | 買賣超金額 (佔成交額) | -1,323萬 (4.85%) | -5,702萬 (12.57%) | -6,055萬 (9.42%) | -9,299萬 (5.13%) | -1,946萬 (0.41%) | +2.57億 (2.58%) | -7.08億 (2.26%) | -14億 (1.12%) | +6.2億 (0.31%) | +5.93億 (0.27%) | +3.11億 (0.13%) | +12億 (0.45%) | +2.57億 (2.58%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.7 (78) | 137 (7,337) | 157.4 (1.93萬) | 136.7 (3.41萬) | 136.5 (3.43萬) | 135.7 (3.49萬) | 133.4 (4.41萬) | 136.7 (78) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 126.8 (840) | 128.1 (8,232) | 129.8 (1.27萬) | 154.1 (3.26萬) | 150.4 (3.56萬) | 150.2 (3.57萬) | 148.7 (3.64萬) | 143.4 (4.6萬) | 128.1 (8,232) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -840 (0.9%) | -8,154 (8.75%) | -5,398 (5.79%) | -1.33萬 (14.24%) | -1,492 (1.6%) | -1,436 (1.54%) | -1,559 (1.67%) | -1,872 (2.01%) | -8,154 (8.75%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07億 (2.22%) | -10.4億 (10.49%) | -6.48億 (2.07%) | -19.8億 (1.59%) | -6.9億 (0.35%) | -6.85億 (0.31%) | -6.86億 (0.3%) | -7.08億 (0.26%) | -10.4億 (10.49%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 137 (44) | 137 (50.1) | 136.4 (77.5) | 135.8 (188) | 131.2 (634) | 131.6 (1,178) | 136.3 (3,443) | 157.1 (1.19萬) | 147.9 (1.58萬) | 146.2 (1.63萬) | 144.7 (1.67萬) | 141.6 (2.21萬) | 131.6 (1,178) | 每股賣出均價 (累計賣張) | 136.4 (26.3) | 136.4 (69.7) | 136.1 (94) | 135.2 (226) | 133.2 (419) | 132.3 (1,275) | 133.1 (3,760) | 151.9 (1.22萬) | 143.3 (1.58萬) | 138 (1.75萬) | 136.6 (1.8萬) | 134.9 (2.34萬) | 132.3 (1,275) | 買賣超張數 (佔發行量) | +17.7 (0.02%) | -19.6 (0.02%) | -16.5 (0.02%) | -38.1 (0.04%) | +215 (0.23%) | -97.4 (0.1%) | -317 (0.34%) | -313 (0.34%) | -87.9 (0.09%) | -1,254 (1.35%) | -1,303 (1.4%) | -1,346 (1.44%) | -97.4 (0.1%) | 買賣超金額 (佔成交額) | +244萬 (0.9%) | -265萬 (0.58%) | -222萬 (0.35%) | -503萬 (0.28%) | +2,743萬 (0.57%) | -1,369萬 (0.14%) | -3,122萬 (0.1%) | +1,402萬 (0.01%) | +5,983萬 (0.03%) | -3,985萬 (0.02%) | -4,376萬 (0.02%) | -3,566萬 (0.01%) | -1,369萬 (0.14%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137 (711) | 136.8 (996) | 136.5 (1,379) | 135.6 (3,869) | 131.3 (1.25萬) | 130.5 (2.54萬) | 134.1 (6.96萬) | 159.1 (22.1萬) | 139.4 (37.8萬) | 136.2 (40.6萬) | 133.9 (42.4萬) | 132.4 (48.5萬) | 130.5 (2.54萬) | 每股賣出均價 (累計賣張) | 136.2 (794) | 136.3 (1,438) | 136.1 (1,843) | 135.3 (4,603) | 130.4 (1.33萬) | 129.5 (3.18萬) | 133.6 (8.02萬) | 158.5 (24.3萬) | 141.8 (37.1萬) | 138.2 (40.1萬) | 135.3 (42.2萬) | 132.9 (48萬) | 129.5 (3.18萬) | 買賣超張數 (佔發行量) | -83.1 (0.09%) | -441 (0.47%) | -464 (0.5%) | -733 (0.79%) | -839 (0.9%) | -6,370 (6.84%) | -1.06萬 (11.39%) | -2.2萬 (23.61%) | +6,355 (6.82%) | +5,130 (5.5%) | +1,304 (1.4%) | +4,962 (5.32%) | -6,370 (6.84%) | 買賣超金額 (佔成交額) | -1,078萬 (3.96%) | -5,967萬 (13.15%) | -6,277萬 (9.76%) | -9,803萬 (5.41%) | -9,858萬 (2.06%) | -8億 (8.04%) | -13.9億 (4.44%) | -33.7億 (2.7%) | -1,016萬 (0.01%) | -1.31億 (0.06%) | -4.19億 (0.18%) | +4.56億 (0.17%) | -8億 (8.04%) |
目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137 (667) | 136.8 (946) | 136.5 (1,301) | 135.6 (3,682) | 131.3 (1.18萬) | 130.4 (2.41萬) | 133.6 (5.88萬) | 159.4 (18.9萬) | 139.3 (32.8萬) | 135.7 (35.6萬) | 133.3 (37.2萬) | 132.6 (38.7萬) | 130.4 (2.41萬) | 每股賣出均價 (累計賣張) | 136.2 (768) | 136.3 (1,368) | 136.1 (1,749) | 135.3 (4,377) | 130.6 (1.2萬) | 129.9 (2.23萬) | 134.4 (6.37萬) | 159.7 (19.8萬) | 140.8 (32萬) | 137 (34.8萬) | 133.9 (36.8萬) | 132.9 (38.1萬) | 129.9 (2.23萬) | 買賣超張數 (佔發行量) | -101 (0.11%) | -422 (0.45%) | -448 (0.48%) | -695 (0.75%) | -214 (0.23%) | +1,881 (2.02%) | -4,903 (5.26%) | -8,415 (9.03%) | +7,935 (8.51%) | +7,819 (8.39%) | +4,166 (4.47%) | +5,623 (6.03%) | +1,881 (2.02%) | 買賣超金額 (佔成交額) | -1,323萬 (4.85%) | -5,702萬 (12.57%) | -6,055萬 (9.42%) | -9,299萬 (5.13%) | -1,946萬 (0.41%) | +2.57億 (2.58%) | -7.08億 (2.26%) | -14億 (1.12%) | +6.2億 (0.31%) | +5.93億 (0.27%) | +3.11億 (0.13%) | +6.17億 (0.23%) | +2.57億 (2.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137 (667) | 136.8 (946) | 136.5 (1,301) | 135.6 (3,682) | 131.3 (1.18萬) | 130.4 (2.41萬) | 133.6 (5.88萬) | 159.4 (18.9萬) | 139.3 (32.8萬) | 135.7 (35.6萬) | 133.3 (37.2萬) | 131.9 (41.9萬) | 130.4 (2.41萬) | 每股賣出均價 (累計賣張) | 136.2 (768) | 136.3 (1,368) | 136.1 (1,749) | 135.3 (4,377) | 130.6 (1.2萬) | 129.9 (2.23萬) | 134.4 (6.37萬) | 159.7 (19.8萬) | 140.8 (32萬) | 137 (34.8萬) | 133.9 (36.8萬) | 131.6 (41.1萬) | 129.9 (2.23萬) | 買賣超張數 (佔發行量) | -101 (0.11%) | -422 (0.45%) | -448 (0.48%) | -695 (0.75%) | -214 (0.23%) | +1,881 (2.02%) | -4,903 (5.26%) | -8,415 (9.03%) | +7,935 (8.51%) | +7,819 (8.39%) | +4,166 (4.47%) | +8,180 (8.78%) | +1,881 (2.02%) | 買賣超金額 (佔成交額) | -1,323萬 (4.85%) | -5,702萬 (12.57%) | -6,055萬 (9.42%) | -9,299萬 (5.13%) | -1,946萬 (0.41%) | +2.57億 (2.58%) | -7.08億 (2.26%) | -14億 (1.12%) | +6.2億 (0.31%) | +5.93億 (0.27%) | +3.11億 (0.13%) | +12億 (0.45%) | +2.57億 (2.58%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.7 (78) | 137 (7,337) | 157.4 (1.93萬) | 136.7 (3.41萬) | 136.5 (3.43萬) | 135.7 (3.49萬) | 133.4 (4.41萬) | 136.7 (78) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 126.8 (840) | 128.1 (8,232) | 129.8 (1.27萬) | 154.1 (3.26萬) | 150.4 (3.56萬) | 150.2 (3.57萬) | 148.7 (3.64萬) | 143.4 (4.6萬) | 128.1 (8,232) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -840 (0.9%) | -8,154 (8.75%) | -5,398 (5.79%) | -1.33萬 (14.24%) | -1,492 (1.6%) | -1,436 (1.54%) | -1,559 (1.67%) | -1,872 (2.01%) | -8,154 (8.75%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07億 (2.22%) | -10.4億 (10.49%) | -6.48億 (2.07%) | -19.8億 (1.59%) | -6.9億 (0.35%) | -6.85億 (0.31%) | -6.86億 (0.3%) | -7.08億 (0.26%) | -10.4億 (10.49%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 136.9 (17) | 136.8 (19.1) | 136.5 (28.5) | 135.6 (83.6) | 131.8 (252) | 131.3 (572) | 135 (1,989) | 159.6 (9,872) | 148.7 (1.36萬) | 147.7 (1.39萬) | 146 (1.43萬) | 142.6 (1.74萬) | 131.3 (572) | 每股賣出均價 (累計賣張) | 136.6 (4.16) | 136.5 (33.5) | 136.3 (40.9) | 135.5 (95.3) | 134.3 (177) | 132.4 (645) | 131.3 (2,469) | 153.5 (1.04萬) | 143.8 (1.39萬) | 138.1 (1.55萬) | 136.5 (1.6萬) | 135 (1.91萬) | 132.4 (645) | 買賣超張數 (佔發行量) | +12.8 (0.01%) | -14.5 (0.02%) | -12.4 (0.01%) | -11.7 (0.01%) | +75.2 (0.08%) | -72.3 (0.08%) | -479 (0.51%) | -542 (0.58%) | -298 (0.32%) | -1,632 (1.75%) | -1,704 (1.83%) | -1,709 (1.83%) | -72.3 (0.08%) | 買賣超金額 (佔成交額) | +176萬 (0.65%) | -197萬 (0.43%) | -169萬 (0.26%) | -159萬 (0.09%) | +946萬 (0.2%) | -1,024萬 (0.1%) | -5,543萬 (0.18%) | -2,326萬 (0.02%) | +2,446萬 (0.01%) | -9,122萬 (0.04%) | -9,738萬 (0.04%) | -9,834萬 (0.04%) | -1,024萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 137.1 (27) | 137 (31) | 136.4 (49) | 135.9 (104) | 130.9 (382) | 131.9 (605) | 138.1 (1,453) | 144.6 (2,015) | 142.5 (2,119) | 137.5 (2,377) | 136.9 (2,412) | 138.3 (4,554) | 131.9 (605) | 每股賣出均價 (累計賣張) | 136.3 (22.2) | 136.4 (36.2) | 136 (53.1) | 134.9 (130) | 132.3 (242) | 132.1 (630) | 136.7 (1,291) | 142.3 (1,786) | 139.6 (1,909) | 137.8 (1,998) | 137.6 (2,010) | 136.4 (4,148) | 132.1 (630) | 買賣超張數 (佔發行量) | +4.84 (0.01%) | -5.16 (0.01%) | -4.05 (0%) | -26.4 (0.03%) | +140 (0.15%) | -25 (0.03%) | +162 (0.17%) | +229 (0.25%) | +210 (0.23%) | +379 (0.41%) | +402 (0.43%) | +406 (0.44%) | -25 (0.03%) | 買賣超金額 (佔成交額) | +68.1萬 (0.25%) | -68.3萬 (0.15%) | -52.9萬 (0.08%) | -345萬 (0.19%) | +1,797萬 (0.38%) | -345萬 (0.03%) | +2,422萬 (0.08%) | +3,728萬 (0.03%) | +3,536萬 (0.02%) | +5,137萬 (0.02%) | +5,362萬 (0.02%) | +6,400萬 (0.02%) | -345萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 137 (44) | 137 (50.1) | 136.4 (77.5) | 135.8 (188) | 131.2 (634) | 131.6 (1,178) | 136.3 (3,443) | 157.1 (1.19萬) | 147.9 (1.58萬) | 146.2 (1.63萬) | 144.7 (1.67萬) | 141.6 (2.21萬) | 131.6 (1,178) | 每股賣出均價 (累計賣張) | 136.4 (26.3) | 136.4 (69.7) | 136.1 (94) | 135.2 (226) | 133.2 (419) | 132.3 (1,275) | 133.1 (3,760) | 151.9 (1.22萬) | 143.3 (1.58萬) | 138 (1.75萬) | 136.6 (1.8萬) | 134.9 (2.34萬) | 132.3 (1,275) | 買賣超張數 (佔發行量) | +17.7 (0.02%) | -19.6 (0.02%) | -16.5 (0.02%) | -38.1 (0.04%) | +215 (0.23%) | -97.4 (0.1%) | -317 (0.34%) | -313 (0.34%) | -87.9 (0.09%) | -1,254 (1.35%) | -1,303 (1.4%) | -1,346 (1.44%) | -97.4 (0.1%) | 買賣超金額 (佔成交額) | +244萬 (0.9%) | -265萬 (0.58%) | -222萬 (0.35%) | -503萬 (0.28%) | +2,743萬 (0.57%) | -1,369萬 (0.14%) | -3,122萬 (0.1%) | +1,402萬 (0.01%) | +5,983萬 (0.03%) | -3,985萬 (0.02%) | -4,376萬 (0.02%) | -3,566萬 (0.01%) | -1,369萬 (0.14%) | 目前股價 135.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 137 (711) | 136.8 (996) | 136.5 (1,379) | 135.6 (3,869) | 131.3 (1.25萬) | 130.5 (2.54萬) | 134.1 (6.96萬) | 159.1 (22.1萬) | 139.4 (37.8萬) | 136.2 (40.6萬) | 133.9 (42.4萬) | 132.4 (48.5萬) | 130.5 (2.54萬) | 每股賣出均價 (累計賣張) | 136.2 (794) | 136.3 (1,438) | 136.1 (1,843) | 135.3 (4,603) | 130.4 (1.33萬) | 129.5 (3.18萬) | 133.6 (8.02萬) | 158.5 (24.3萬) | 141.8 (37.1萬) | 138.2 (40.1萬) | 135.3 (42.2萬) | 132.9 (48萬) | 129.5 (3.18萬) | 買賣超張數 (佔發行量) | -83.1 (0.09%) | -441 (0.47%) | -464 (0.5%) | -733 (0.79%) | -839 (0.9%) | -6,370 (6.84%) | -1.06萬 (11.39%) | -2.2萬 (23.61%) | +6,355 (6.82%) | +5,130 (5.5%) | +1,304 (1.4%) | +4,962 (5.32%) | -6,370 (6.84%) | 買賣超金額 (佔成交額) | -1,078萬 (3.96%) | -5,967萬 (13.15%) | -6,277萬 (9.76%) | -9,803萬 (5.41%) | -9,858萬 (2.06%) | -8億 (8.04%) | -13.9億 (4.44%) | -33.7億 (2.7%) | -1,016萬 (0.01%) | -1.31億 (0.06%) | -4.19億 (0.18%) | +4.56億 (0.17%) | -8億 (8.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 135.5 | -4.5 | -3.21 | 76.1 | 24.1 | 22.3 | +1.88 | 9.91 | 10.6 | 0.08 | 8.23 | -8.15 | 1.18 | 1.28 | -0.1 | 25.4 | 31.8 | -6.37 | 23Q4 | 140 | +14 | +11.11 | 154 | 34.6 | 41.4 | -6.78 | 8.49 | 9.1 | 7.26 | 4.5 | +2.76 | 2.26 | 2.48 | -0.22 | 44.1 | 48.4 | -4.25 | 23Q3 | 126 | -48.5 | -27.79 | 128 | 36.9 | 36.1 | +0.78 | 14.5 | 15.5 | 4.9 | 6.33 | -1.43 | 3.46 | 4.88 | -1.42 | 45.2 | 47.3 | -2.07 | 23Q2 | 174.5 | +23.5 | +15.56 | 404 | 91.6 | 96.3 | -4.66 | 13.7 | 14.7 | 6.65 | 13.5 | -6.84 | 4.87 | 3.5 | +1.36 | 103 | 113 | -10.1 | 23Q1 | 151 | +44.5 | +41.78 | 262 | 62 | 51.9 | +10 | 18.3 | 20.2 | 5.52 | 1.82 | +3.71 | 2.82 | 2.42 | +0.4 | 70.3 | 56.2 | +14.1 | 22Q4 | 106.5 | +8.2 | +8.34 | 171 | 36.7 | 31.9 | +4.75 | 7.57 | 9.89 | 5.45 | 0.96 | +4.49 | 0.31 | 0.84 | -0.53 | 42.4 | 33.7 | +8.71 | 22Q3 | 98.3 | +3.6 | +3.8 | 120 | 23.1 | 20.7 | +2.41 | 2.87 | 3.75 | 3.73 | 0.25 | +3.48 | 0.67 | 0.21 | +0.45 | 27.5 | 21.2 | +6.34 | 22Q2 | 94.7 | -2.7 | -2.77 | 125 | 18.7 | 19.3 | -0.53 | 0.76 | 0.99 | 0.51 | 0.01 | +0.5 | 0.15 | 0.22 | -0.07 | 19.4 | 19.5 | -0.1 | 22Q1 | 97.4 | +11.7 | +13.65 | 135 | 13 | 12.6 | +0.45 | 1.26 | 1.73 | 0.14 | 0.13 | +0 | 0.28 | 0.24 | +0.04 | 13.4 | 13 | +0.49 | 21Q4 | 85.7 | +0.6 | +0.71 | 21.3 | 3.71 | 3.86 | -0.15 | 0.67 | 0.91 | 0 | 0 | +0 | 0.07 | 0.65 | -0.58 | 3.78 | 4.51 | -0.72 | 21Q3 | 85.1 | -5.3 | -5.86 | 22.7 | 4.05 | 4.15 | -0.1 | 0.73 | 1 | 0.05 | 0 | +0.05 | 0.13 | 0.5 | -0.36 | 4.23 | 4.65 | -0.42 | 21Q2 | 90.4 | -3.6 | -3.83 | 36.8 | 6.98 | 7.22 | -0.23 | 0.79 | 1.07 | 0.02 | 0.02 | 0 | 0.03 | 0.29 | -0.26 | 7.03 | 7.53 | -0.5 | 21Q1 | 94 | +19 | +25.33 | 55 | 5.59 | 5.57 | +0.01 | 1.09 | 1.55 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 5.87 | 5.87 | +0 | 20Q4 | 75 | +7.2 | +10.62 | 16.1 | 1.81 | 2.01 | -0.2 | 1.12 | 1.6 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 1.93 | 2.13 | -0.21 | 20Q3 | 67.8 | -10.7 | -13.63 | 10.9 | 1.47 | 2.15 | -0.67 | 1.39 | 1.98 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 1.5 | 2.18 | -0.68 | 20Q2 | 78.5 | +22.9 | +41.19 | 28.2 | 3.8 | 4.13 | -0.34 | 1.88 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 4.14 | -0.34 | 20Q1 | 55.6 | -29.4 | -34.59 | 20.7 | 1.87 | 2.24 | -0.37 | 2.13 | 3.03 | 0.14 | 0.54 | -0.4 | 0.02 | 0.02 | 0 | 2.03 | 2.8 | -0.77 | 19Q4 | 85 | +9 | +11.84 | 7.16 | 0.73 | 1.14 | -0.41 | 2.34 | 3.34 | 0.4 | 0.02 | +0.37 | 0 | 0 | 0 | 1.13 | 1.17 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 76 | -9.5 | -11.11 | 4.32 | 0.47 | 0.88 | -0.42 | 2.87 | 4.1 | 0 | 0.1 | -0.1 | 0 | 0.02 | -0.02 | 0.47 | 1 | -0.53 | 19Q2 | 85.5 | -2.5 | -2.84 | 6.32 | 0.68 | 1.96 | -1.28 | 3.18 | 4.54 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.71 | 1.97 | -1.26 | 19Q1 | 88 | +1.1 | +1.27 | 5.22 | 0.6 | 0.95 | -0.35 | 4.44 | 6.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.61 | 0.95 | -0.34 | 18Q4 | 86.9 | -2.7 | -3.01 | 9.26 | 1.9 | 3.14 | -1.23 | 4.78 | 6.82 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.91 | 3.18 | -1.27 | 18Q3 | 89.6 | -22.9 | -20.36 | 7.39 | 1.13 | 3.12 | -1.99 | 5.97 | 8.52 | 0 | 0.23 | -0.23 | 0.12 | 0.19 | -0.08 | 1.25 | 3.54 | -2.3 | 18Q2 | 112.5 | -3 | -2.6 | 12.7 | 3.13 | 3.2 | -0.07 | 7.95 | 11.4 | 0.15 | 0.98 | -0.83 | 0.28 | 0.26 | +0.02 | 3.56 | 4.44 | -0.88 | 18Q1 | 115.5 | +15.5 | +15.5 | 37.2 | 7.95 | 2.84 | +5.11 | 8.02 | 11.4 | 2.09 | 1.11 | +0.98 | 0.31 | 0.23 | +0.08 | 10.3 | 4.18 | +6.16 | 17Q4 | 100 | +7 | +7.53 | 8.4 | 1.47 | 1.77 | -0.3 | 2.92 | 4.16 | 0.2 | 0.04 | +0.16 | 0.02 | 0.03 | 0 | 1.69 | 1.84 | -0.14 | 17Q3 | 93 | -18 | -16.22 | 15.3 | 3.12 | 1.97 | +1.15 | 3.23 | 4.61 | 0.09 | 1.53 | -1.44 | 0.08 | 0.34 | -0.26 | 3.3 | 3.84 | -0.55 | 17Q2 | 111 | +20.2 | +22.25 | 20.2 | 1.89 | 1.05 | +0.85 | 2.04 | 2.91 | 0.71 | 0.11 | +0.61 | 0.38 | 0.24 | +0.14 | 2.99 | 1.4 | +1.6 | 17Q1 | 90.8 | +8.1 | +9.79 | 8.91 | 0.88 | 1.47 | -0.6 | 1.21 | 1.73 | 0.88 | 0.09 | +0.78 | 0.35 | 0.23 | +0.12 | 2.1 | 1.8 | +0.31 | 16Q4 | 82.7 | +3.7 | +4.68 | 5.95 | 0.9 | 1.14 | -0.25 | 1.85 | 2.64 | 0.09 | 0 | +0.09 | 0 | 0.03 | -0.03 | 0.99 | 1.18 | -0.19 | 16Q3 | 79 | -12.4 | -13.57 | 7.4 | 1.06 | 1.92 | -0.86 | 2.05 | 2.93 | 0 | 0.08 | -0.08 | 0.02 | 0.02 | 0 | 1.08 | 2.02 | -0.94 | 16Q2 | 91.4 | -17.6 | -16.15 | 9.89 | 1.56 | 3.15 | -1.59 | 2.91 | 4.16 | 0.03 | 0.29 | -0.26 | 0.06 | 0.08 | -0.03 | 1.64 | 3.53 | -1.88 | 16Q1 | 109 | -10 | -8.4 | 18.4 | 2.86 | 4.05 | -1.19 | 4.5 | 6.43 | 0.34 | 0.59 | -0.25 | 0.45 | 0.44 | +0 | 3.65 | 5.08 | -1.43 | 15Q4 | 119 | -41.5 | -25.86 | 26.4 | 4.55 | 6.05 | -1.49 | 5.71 | 8.15 | 0.48 | 2.12 | -1.64 | 0.5 | 0.51 | -0.01 | 5.53 | 8.67 | -3.15 | 15Q3 | 160.5 | -7 | -4.18 | 39.8 | 6.6 | 4.01 | +2.6 | 7.18 | 10.2 | 1.49 | 1.02 | +0.47 | 1.47 | 1.46 | +0.01 | 9.57 | 6.49 | +3.08 | 15Q2 | 167.5 | +59.5 | +55.09 | 43.4 | 5.82 | 2.05 | +3.77 | 4.58 | 6.53 | 2.32 | 0.91 | +1.41 | 0.98 | 0.96 | +0.02 | 9.12 | 3.92 | +5.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 108 | +11.5 | +11.92 | 6.42 | 0.28 | 0.15 | +0.12 | 0.81 | 1.15 | 0.36 | 0.04 | +0.32 | 0.14 | 0.11 | +0.03 | 0.78 | 0.31 | +0.47 | 14Q4 | 96.5 | -1.5 | -1.53 | 5.12 | 0.25 | 0.27 | -0.02 | 0.68 | 0.97 | 0.03 | 0.01 | +0.02 | 0.01 | 0.01 | 0 | 0.29 | 0.29 | 0 | 14Q3 | 98 | -16.5 | -14.41 | 5.63 | 0.63 | 0.51 | +0.13 | 0.7 | 1 | 0.02 | 0.17 | -0.15 | 0.02 | 0.19 | -0.16 | 0.67 | 0.86 | -0.19 | 14Q2 | 114.5 | -4.5 | -3.78 | 8.84 | 0.5 | 0.26 | +0.24 | 0.58 | 0.82 | 0.01 | 0.27 | -0.26 | 0.13 | 0 | +0.12 | 0.63 | 0.53 | +0.1 | 14Q1 | 119 | -7 | -5.56 | 18.4 | 0.53 | 0.88 | -0.35 | 0.32 | 0.46 | 0.48 | 0.32 | +0.17 | 0.76 | 0.91 | -0.14 | 1.78 | 2.1 | -0.32 | 13Q4 | 126 | +40 | +46.51 | 39.2 | 0.99 | 1.95 | -0.97 | 0.67 | 0.95 | 0.27 | 0 | +0.27 | 0.68 | 1.19 | -0.51 | 1.93 | 3.14 | -1.21 | 13Q3 | 86 | +13 | +17.81 | 7.72 | 0.06 | 0.11 | -0.05 | 1.64 | 2.33 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.16 | 0.11 | +0.05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|