≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 董監持股

2731 雄獅

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5143.5+1+0.7%1.39%143.5145.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3455,010萬3231.07張/筆1453.028.890.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5007,171萬504992張/筆143.5+1 (+0.7%)

連續漲跌: 連2漲  ( +2元 / +1.4%)

財報評分: 最新60分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10144.5009.328---------------8.2
2026/09144.5+0.5+0.39.32816,32117.50000000016,32117.50008.1
2026/08144-3-29.32816,32117.50000000016,32117.50008.6
2026/07147-2.5-1.79.32816,32117.50000000016,32117.50009.7
2026/06149.5-18-10.79.32816,32117.50000000016,32117.50009.7
2026/05167.5+8.5+5.39.32816,32117.50000000016,32117.500012
2026/04159+3.5+2.39.32816,32117.50000000016,32117.500017
2026/03155.5-20-11.49.32816,32117.50000000016,32117.500023.7
2026/02175.5+6.5+3.89.32816,32117.50000000016,32117.500027.3
2026/01169+5.5+3.49.32816,32117.50000000016,32117.500027.4
2025/12163.5-10-5.89.32816,32117.50000000016,32117.500026.5
2025/11173.5+16.5+10.59.32816,32117.50000000016,32117.500029.1
2025/10157-1.5-0.99.32816,32117.50000000016,32117.500023.7
2025/09158.5-1-0.69.32816,32117.50000000016,32117.500024
2025/08159.5+13+8.99.32816,32117.50000000016,32117.500020.4
2025/07146.5-20.5-12.39.32816,32117.50000000016,32117.500018
2025/06167+1+0.69.32816,32117.50000000016,32117.500021.1
2025/05166+30+22.19.32816,32117.50000000016,32117.500017.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/04136+11+8.89.32816,32117.50000000016,32117.50006.5
2025/03125-11-8.19.32816,32117.50000000016,32117.50005.1
2025/02136+7.5+5.89.32816,32117.50000000016,32117.50005.5
2025/01128.5+5+49.32816,32117.50000000016,32117.50005.3
2024/12123.5+2+1.69.32816,32117.50000000016,32117.50004.4
2024/11121.5-14.5-10.79.32816,32117.50000000016,32117.50004.4
2024/10136+5.5+4.29.32816,32117.502,06712.70000016,32117.502,06712.79.1
2024/09130.5-6-4.49.32816,32117.502,06712.70000016,32117.502,06712.77.2
2024/08136.5-14.5-9.69.32816,32117.502,06712.70000016,32117.502,06712.76.4
2024/07151+2.5+1.79.32816,32117.502,90017.80000016,32117.502,90017.88.4
2024/06148.5-7.5-4.89.32816,32117.502,90017.80000016,32117.502,90017.84.3
2024/05156+3+29.32816,32117.5-115,67134.70000016,32117.5-115,67134.75.4
2024/04153+17.5+12.99.31916,33217.505,67134.70000016,33217.505,67134.76.2
2024/03135.5+19+16.39.31916,33217.505,67134.70000016,33217.505,67134.710
2024/02116.5-12.5-9.79.31916,33217.505,67134.70000016,33217.505,67134.710.3
2024/01129-11-7.99.31916,33217.505,67134.70000016,33217.505,67134.710.2
2023/12140+1+0.79.31916,33217.505,67134.70000016,33217.505,67134.79.1
2023/11139+12.5+9.99.31916,33217.505,67134.70000016,33217.505,67134.79.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10126.5+0.5+0.49.31916,33217.505,67134.70000016,33217.505,67134.714.6
2023/09126-8-69.31916,33217.505,67134.70000016,33217.505,67134.715.5
2023/08134-28.5-17.59.31916,33217.505,67134.70000016,33217.505,67134.717.4
2023/07162.5-12-6.99.31916,33217.505,67134.70000016,33217.505,67134.714.4
2023/06174.5-4.5-2.59.31916,33217.5+355,67134.70000016,33217.5+355,67134.714.7
2023/05179+2.5+1.49.08816,29717.9-3005,67134.80000016,29717.9-3005,67134.821.2
2023/04176.5+25.5+16.99.08816,59718.3-1045,67134.20000016,59718.3-1045,67134.223.4
2023/03151+23.5+18.49.08816,70118.405,671340000016,70118.405,6713420.2
2023/02127.5+25.5+259.08816,70118.4+1,4395,671340000016,70118.4+1,4395,6713411.3
2023/01102-4.5-4.27.65315,26219.9-645,67137.20000015,26219.9-645,67137.29.5
2022/12106.5+7.6+7.77.65315,3262005,671370000015,3262005,671379.9
2022/1198.9+17.1+20.97.65315,3262005,671370000015,3262005,671376.5
2022/1081.8-16.5-16.87.65315,32620-5005,671370000015,32620-5005,671373.3
2022/0998.3+5.8+6.37.65315,82620.706,67142.20000015,82620.706,67142.23.8
2022/0892.5-0.3-0.37.65315,82620.7-236,67142.20000015,82620.7-236,67142.20.8
2022/0792.8-1.9-27.65315,84920.7-96,67142.10000015,84920.7-96,67142.10.9
2022/0694.7-7.3-7.27.65315,85820.7-5476,67142.10000015,85820.7-5476,67142.11
2022/05102+6.9+7.37.29816,40522.5-1665,99136.50000016,40522.5-1665,99136.52.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0495.1-2.3-2.47.29816,57122.7-1141,4508.80000016,57122.7-1141,4508.80.6
2022/0397.4-6.6-6.37.29816,68522.906003.60000016,68522.906003.61.7
2022/02104+15.4+17.47.29816,68522.9-136003.60000016,68522.9-136003.61.8
2022/0188.6+2.9+3.47.29816,69822.9-36003.60000016,69822.9-36003.61.1
2021/1285.7+0.2+0.27.29816,70122.906003.60000016,70122.906003.60.9
2021/1185.5-2-2.37.29816,70122.9-426003.60000016,70122.9-426003.61.1
2021/1087.5+2.4+2.87.29816,74322.9-286003.60000016,74322.9-286003.61
2021/0985.1-1.1-1.37.29816,77123-306003.60000016,77123-306003.61
2021/0886.2-2.9-3.37.29816,80123+1,9516003.60000016,80123+1,9516003.60.8
2021/0789.1-1.3-1.47.29814,85020.3-5960040000014,85020.3-5960040.7
2021/0690.4+7.3+8.87.29814,90920.4-5760040000014,90920.4-5760041.1
2021/0583.1-1.1-1.3714,96621.4060040000014,96621.4060041.6
2021/0484.2-9.8-10.4714,96621.4-2560040000014,96621.4-2560040.8
2021/0394-1.6-1.7714,99121.4-3460040000014,99121.4-3460041.6
2021/0295.6+24.1+33.7715,02521.5060040000015,02521.5060041.6
2021/0171.5-3.5-4.7715,02521.5060040000015,02521.5060041.1
2020/1275-3.1-4715,02521.5060040000015,02521.5060041.6
2020/1178.1+13+20715,02521.5060040000015,02521.5060041.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1065.1-2.7-4715,02521.5060040000015,02521.5060041.8
2020/0967.8+2.7+4.1715,02521.5060040000015,02521.5060042
2020/0865.1-3.3-4.8715,02521.5060040000015,02521.5060041.9
2020/0768.4-10.1-12.9715,02521.5060040000015,02521.5060042.1
2020/0678.5+0.1+0.1715,02521.5060040000015,02521.5060042.7
2020/0578.4+7.2+10.1715,02521.5-3860040000015,02521.5-3860042.8
2020/0471.2+15.6+28.1715,06321.5060040000015,06321.5060043.5
2020/0355.6-15.1-21.4715,06321.5060040000015,06321.5060043
2020/0270.7-0.4-0.6715,06321.5060040000015,06321.5060043.4
2020/0171.1-13.9-16.4715,06321.5060040000015,06321.5060043.6
2019/1285+8.5+11.1715,06321.5060040000015,06321.5060043.3
2019/1176.5-1-1.3715,06321.5060040000015,06321.5060043.4
2019/1077.5+1.5+2715,06321.5060040000015,06321.5060043.5
2019/0976-1.5-1.9715,06321.5060040000015,06321.5060044.1
2019/0877.5-5.8-7715,06321.5060040000015,06321.5060044.2
2019/0783.3-2.2-2.6715,06321.5060040000015,06321.5060044.2
2019/0685.5-0.3-0.3715,06321.5-2560040000015,06321.5-2560044.5
2019/0585.8+0.2+0.2715,08821.6060040000015,08821.6060045.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0485.6-2.4-2.7715,08821.6060040000015,08821.6060045.5
2019/0388-0.3-0.3715,08821.6060040000015,08821.6060046.3
2019/0288.3+1+1.1715,08821.6060040000015,08821.6060046.3
2019/0187.3+0.4+0.5715,08821.6060040000015,08821.6060046.4
2018/1286.9-2.5-2.8715,08821.6060040000015,08821.6060046.8
2018/1189.4+6.8+8.2715,08821.6060040000015,08821.6060047.3
2018/1082.6-7-7.8715,08821.6060040000015,08821.6060047.6
2018/0989.6-3.5-3.8715,08821.6060040000015,08821.6060048.5
2018/0893.1-13.4-12.6715,08821.6060040000015,08821.6060049.3
2018/07106.5-6-5.3715,08821.6060040000015,08821.60600410.9
2018/06112.5-12-9.6715,08821.6060040000015,08821.60600411.4
2018/05124.5+14.5+13.2715,08821.6-2060040000015,08821.6-20600410.9
2018/04110-5.5-4.8715,10821.6+6260040000015,10821.6+62600411.1
2018/03115.5-13.5-10.5715,04621.5060040000015,04621.50600411.4
2018/02129-6-4.4715,04621.5060040000015,04621.50600410
2018/01135+35+35715,04621.5060040000015,04621.5060048.3
2017/12100+3.2+3.3715,04621.5060040000015,04621.5060044.2
2017/1196.8+3.9+4.2715,04621.5060040000015,04621.5060044.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1092.9-0.1-0.1715,04621.5060040000015,04621.5060044.6
2017/0993-8.5-8.4715,04621.5060040000015,04621.5060044.6
2017/08101.5+1.6+1.6715,04621.5060040000015,04621.5060045.2
2017/0799.9-11.1-10715,04621.5060040000015,04621.5060043.6
2017/06111+19+20.7715,04621.5-2460040000015,04621.5-2460042.9
2017/0592+3.4+3.8715,07021.5060040000015,07021.5060041.4
2017/0488.6-2.2-2.4715,07021.5060040000015,07021.5060041.5
2017/0390.8+1.3+1.5715,07021.5060040000015,07021.5060041.7
2017/0289.5+7.8+9.5715,07021.5+3660040000015,07021.5+3660041.7
2017/0181.7-1-1.2715,03421.5060040000015,03421.5060042.4
2016/1282.7+5.8+7.5715,03421.5060040000015,03421.5060042.6
2016/1176.9-3-3.8715,03421.5060040000015,03421.5060042.7
2016/1079.9+0.9+1.1715,03421.5060040000015,03421.5060042.9
2016/0979-2.5-3.1715,03421.5-2760040000015,03421.5-2760042.9
2016/0881.5-7.8-8.7715,06121.5060040000015,06121.5060043.3
2016/0789.3-2.1-2.3715,06121.5060040000015,06121.5060043.9
2016/0691.4+0.2+0.2715,06121.5060040000015,06121.5060044.2
2016/0591.2-4.5-4.7715,06121.5060040000015,06121.5060045
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0495.7-13.3-12.2715,06121.5060040000015,06121.5060045.3
2016/03109+6.5+6.3715,06121.5060040000015,06121.5060046.4
2016/02102.5-2.5-2.4715,06121.5060040000015,06121.5060047.1
2016/01105-14-11.8715,06121.5060040000015,06121.5060046.8
2015/12119+0.5+0.4715,06121.5060040000015,06121.5060048.2
2015/11118.5-21-15.1715,06121.5060040000015,06121.5060049.4
2015/10139.5-21-13.1715,06121.5060040000015,06121.50600410.4
2015/09160.5+16+11.1715,06121.5060040000015,06121.50600410.2
2015/08144.5-3.5-2.4715,06121.5060040000015,06121.5060048.6
2015/07148-19.5-11.6715,06121.5060040000015,06121.5060047.4
2015/06167.5+5.5+3.4715,06121.5060040000015,06121.5060046.5
2015/05162+29.5+22.3715,06121.5060040000015,06121.5060044
2015/04132.5+24.5+22.7715,06121.5+9060040000015,06121.5+9060042
2015/03108+13.6+14.4714,97121.4-2360040000014,97121.4-2360041.2
2015/0294.4+1.2+1.3714,99421.40000000014,99421.40001
2015/0193.2-3.3-3.4714,99421.40000000014,99421.40001
2014/1296.5+5.5+6714,99421.40000000014,99421.40001
2014/1191+2.9+3.3714,99421.40000000014,99421.40001
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/1088.1-9.9-10.1714,99421.40000000014,99421.40001
2014/0998-3-3714,99421.40000000014,99421.40001
2014/08101-2.5-2.4714,99421.40000000014,99421.40000.8
2014/07103.5-11-9.6714,99421.4-420000000014,99421.4-420000.6
2014/06114.5+2.5+2.2715,414220000000015,414220000.8
2014/05112+2+1.8715,414220000000015,414220000.7
2014/04110-9-7.6715,414220000000015,414220000.6
2014/03119+4.5+3.9715,414220000000015,414220000.5
2014/02114.5-0.5-0.4715,414220000000015,414220000.2
2014/01115-11-8.7715,414220000000015,414220000.8
2013/12126+3+2.4715,414220000000015,414220001
2013/11123+37+43715,414220000000015,414220000.3
2013/108600715,414220000000015,414220001
2013/0986+13+17.8715,41422-135000000015,41422-135002.3
2013/08---6.10515,54925.50000000015,54925.5000-
2013/07---6.10515,54925.50000000015,54925.5000-
2013/06---6.10515,54925.50000000015,54925.5000-
2013/05---6.10515,54925.50000000015,54925.5000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---6.10515,54925.50000000015,54925.5000-
2013/03---6.10515,54925.50000000015,54925.5000-
2013/02---6.10515,54925.50000000015,54925.5000-
2013/01---6.10515,54925.50000000015,54925.5000-
2012/12---6.10515,54925.50000000015,54925.5000-
2012/11---6.10515,54925.5-7,702000000015,54925.5-7,70200-
2012/10---6.10523,25138.1-1,260000000023,25138.1-1,26000-
2012/09----24,51140.1-0000-0024,51140.1-00-