≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 董監持股

2732 六角

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.762-0.3-0.48%1.29%61.86261.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28172.3萬51549股/筆61.581.5517.230.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34213.7萬41840張/筆62.030 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.48%)

財報評分: 最新49分 / 平均54分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1061.7-1.4-2.24.652---------------4.5
2026/0963.1-1.2-1.94.65214,29330.709,30465.10000014,29330.709,30465.14.4
2026/0864.3+0.1+0.24.65214,29330.709,30465.10000014,29330.709,30465.14.4
2026/0764.2-0.8-1.24.65214,29330.709,30465.10000014,29330.709,30465.14.3
2026/0665+0.8+1.24.65214,29330.709,30465.10000014,29330.709,30465.14.2
2026/0564.2-1.2-1.84.65214,29330.709,30465.10000014,29330.709,30465.14.3
2026/0465.4-1.5-2.24.65214,29330.709,30465.10000014,29330.709,30465.14
2026/0366.9+1.3+24.65214,29330.709,30465.10000014,29330.709,30465.13.9
2026/0265.6-1.7-2.54.65214,29330.708,95462.60000014,29330.708,95462.63.7
2026/0167.3-3.2-4.54.65214,29330.708,95462.60000014,29330.708,95462.63.8
2025/1270.5-5.1-6.74.65214,29330.706,41444.90000014,29330.706,41444.93.8
2025/1175.6+1.5+24.65214,29330.706,41444.90000014,29330.706,41444.93.7
2025/1074.1+1.6+2.24.65214,29330.706,41444.90000014,29330.706,41444.93.6
2025/0972.5-2.1-2.84.65214,29330.705,96441.70000014,29330.705,96441.73.5
2025/0874.6+0.4+0.54.65214,29330.705,83440.80000014,29330.705,83440.83.5
2025/0774.2-6.4-7.94.65214,29330.705,83440.80000014,29330.705,83440.83.4
2025/0680.6-8-94.65214,29330.705,83440.80000014,29330.705,83440.83.4
2025/0588.6-3.9-4.24.65214,29330.705,83440.80000014,29330.705,83440.83.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0492.5+2+2.24.65114,29330.705,83440.80000014,29330.705,83440.83.8
2025/0390.5-8.4-8.54.65114,29330.705,66939.70000014,29330.705,66939.74
2025/0298.9+3.7+3.94.65114,29330.705,66939.70000014,29330.705,66939.74.5
2025/0195.2-6.3-6.24.65114,29330.705,66939.70000014,29330.705,66939.74.3
2024/12101.5-2.5-2.44.65114,29330.705,66939.70000014,29330.705,66939.74.4
2024/11104+1+14.65114,29330.705,66939.70000014,29330.705,66939.74.1
2024/10103-3.5-3.34.65114,29330.7+445,64939.50000014,29330.7+445,64939.54.1
2024/09106.5-1-0.94.65114,24930.605,57939.20000014,24930.605,57939.24.1
2024/08107.5+5+4.94.65114,24930.605,52938.80000014,24930.605,52938.84
2024/07102.5-7-6.44.65114,24930.605,34937.50000014,24930.605,34937.54.1
2024/06109.5-3.5-3.14.65114,24930.605,20936.60000014,24930.605,20936.64.5
2024/05113-9.5-7.84.65114,24930.605,08535.70000014,24930.605,08535.74.5
2024/04122.5-7-5.44.64514,24930.705,71540.10000014,24930.705,71540.14.2
2024/03129.5+0.5+0.44.64514,24930.705,71540.10000014,24930.705,71540.14.6
2024/02129-1.5-1.14.64514,24930.705,71540.10000014,24930.705,71540.14.8
2024/01130.5+10.5+8.84.64514,24930.705,71540.10000014,24930.705,71540.14.6
2023/12120+2+1.74.64514,24930.705,280370000014,24930.705,280375.4
2023/11118+15.5+15.14.64514,24930.705,280370000014,24930.705,280375.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10102.5-12.5-10.94.64514,24930.705,280370000014,24930.705,280378.7
2023/09115-7-5.74.64514,24930.705,08035.60000014,24930.705,08035.69.2
2023/08122-19-13.54.64514,24930.704,17029.30000014,24930.704,17029.310.2
2023/07141-29.5-17.34.64514,24930.703,82026.80000014,24930.703,82026.810.7
2023/06170.5-8-4.54.64514,24930.703,21022.50000014,24930.703,21022.59.4
2023/05178.5+10+5.94.64514,24930.703,93527.60000014,24930.703,93527.611
2023/04168.5-10-5.64.59914,2493103,93527.60000014,2493103,93527.612
2023/03178.5+16+9.84.59914,2493103,93527.60000014,2493103,93527.611.5
2023/02162.5+24.5+17.84.59914,2493105,05535.50000014,2493105,05535.510.8
2023/01138+12.5+104.59914,2493105,05535.50000014,2493105,05535.58.1
2022/12125.5+3+2.44.59914,2493105,16536.20000014,2493105,16536.29.2
2022/11122.5+24.5+254.59914,2493105,61539.40000014,2493105,61539.47.3
2022/1098-32-24.64.59914,2493105,61539.40000014,2493105,61539.47.1
2022/09130+30+304.59914,2493105,61539.40000014,2493105,61539.47
2022/08100-0.5-0.54.59914,2493105,61539.40000014,2493105,61539.46
2022/07100.5+3.7+3.84.59914,2493105,61539.40000014,2493105,61539.46.1
2022/0696.8-0.2-0.24.59914,2493105,61539.40000014,2493105,61539.46.1
2022/0597-2.6-2.64.59914,2493105,61539.40000014,2493105,61539.46.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0499.6-6.9-6.54.34514,24932.805,61539.40000014,24932.805,61539.46.5
2022/03106.5+1.5+1.44.34514,24932.805,61539.40000014,24932.805,61539.46.6
2022/02105+12.6+13.64.34514,24932.805,61539.40000014,24932.805,61539.46.6
2022/0192.4+0.8+0.94.34514,24932.805,61539.40000014,24932.805,61539.46.5
2021/1291.6-2.9-3.14.34514,24932.8+7535,38537.80000014,24932.8+7535,38537.86.4
2021/1194.5-4.1-4.24.34513,49631.105,08537.70000013,49631.105,08537.76.3
2021/1098.6-7.9-7.44.34513,49631.104,08530.30000013,49631.104,08530.36.4
2021/09106.5+5.5+5.44.34513,49631.104,08530.30000013,49631.104,08530.36.4
2021/08101-10.5-9.44.34513,49631.1+1,1484,08530.30000013,49631.1+1,1484,08530.36.4
2021/07111.5-7-5.94.34512,34828.402,68021.70000012,34828.402,68021.75.9
2021/06118.5+3+2.64.34512,34828.402,68021.70000012,34828.402,68021.76.4
2021/05115.5-10.5-8.34.06412,34830.402,53020.50000012,34830.402,53020.57
2021/04126-24.5-16.34.06412,34830.402,53020.50000012,34830.402,53020.57
2021/03150.5+10+7.14.06412,34830.402,53020.50000012,34830.402,53020.56.7
2021/02140.5+20+16.64.06412,34830.402,53020.50000012,34830.402,53020.57.1
2021/01120.5+1.5+1.34.06412,34830.402,53020.50000012,34830.402,53020.56.4
2020/12119-9-74.06412,34830.402,53020.50000012,34830.402,53020.56.4
2020/11128+15.5+13.84.06412,34830.401,84014.90000012,34830.401,84014.96.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/10112.5-8-6.64.06412,34830.401,84014.90000012,34830.401,84014.96
2020/09120.5-6.5-5.14.06412,34830.401,84014.90000012,34830.401,84014.96
2020/08127-4.5-3.44.06412,34830.401,84014.90000012,34830.401,84014.96
2020/07131.5-26-16.54.06412,34830.401,84014.90000012,34830.401,84014.95.9
2020/06157.5+12.5+8.64.06412,34830.401,84014.90000012,34830.401,84014.96.8
2020/05145-5.5-3.74.06412,34830.401,84014.90000012,34830.401,84014.98.8
2020/04150.5+33+28.13.82512,34832.302,08016.80000012,34832.302,08016.813
2020/03117.5-31.5-21.13.82512,34832.302,08016.80000012,34832.302,08016.813.7
2020/02149-29-16.33.82512,34832.301,53012.40000012,34832.301,53012.413
2020/01178+8.5+53.82512,34832.301,53012.40000012,34832.301,53012.414.4
2019/12169.5+13+8.33.82512,34832.3+141,53012.40000012,34832.3+141,53012.412.7
2019/11156.5-8-4.93.82512,33432.201,53012.40000012,33432.201,53012.413.2
2019/10164.5+15+103.82512,33432.2+331,65013.40000012,33432.2+331,65013.414.9
2019/09149.5-20.5-12.13.82512,30132.201,59012.90000012,30132.201,59012.922.1
2019/08170-7-43.82512,30132.201,75014.20000012,30132.201,75014.224.8
2019/07177+32.5+22.53.82512,30132.202,10017.10000012,30132.202,10017.122
2019/06144.5+22.5+18.43.82512,30132.202,96024.10000012,30132.202,96024.119.3
2019/05122+23+23.23.82512,30132.2+3,3893,47028.20000012,30132.2+3,3893,47028.216.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0499+11.1+12.63.7178,91224+156507.3000008,91224+156507.312.3
2019/0387.9+8.3+10.43.7178,89723.9+2371,11912.6000008,89723.9+2371,11912.610.4
2019/0279.6+9.8+143.7178,66023.301,11912.9000008,66023.301,11912.910.9
2019/0169.8+2.8+4.23.7178,66023.301,11912.9000008,66023.301,11912.910.9
2018/1267-2.5-3.63.7178,66023.301,11912.9000008,66023.301,11912.910.8
2018/1169.5+5.7+8.93.7178,66023.3+261,11912.9000008,66023.3+261,11912.910.9
2018/1063.8-14.3-18.33.818,63422.7+881,11913000008,63422.7+881,1191310.7
2018/0978.1-0.4-0.53.818,54622.401,11913.1000008,54622.401,11913.110.8
2018/0878.5-3.3-43.818,54622.4+4031,11913.1000008,54622.4+4031,11913.110.6
2018/0781.8-3.6-4.23.6318,14322.401,11913.7000008,14322.401,11913.710.7
2018/0685.4-2.4-2.73.6318,14322.401,11913.7000008,14322.401,11913.711.1
2018/0587.8-20.7-19.13.6318,14322.4-51,11913.7000008,14322.4-51,11913.711.6
2018/04108.5+20.5+23.33.3448,14824.4-291,11913.7000008,14824.4-291,11913.714.7
2018/0388-1.3-1.53.3448,17724.401,11913.7000008,17724.401,11913.714.3
2018/0289.3+2+2.33.3448,17724.4+61,11913.7000008,17724.4+61,11913.713.5
2018/0187.3+4+4.83.3448,17124.401,11913.7000008,17124.401,11913.716.8
2017/1283.3+1.3+1.63.3448,17124.401,11913.7000008,17124.401,11913.719.1
2017/1182-5.7-6.53.3448,17124.401,11913.7000008,17124.401,11913.719.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1087.7+5.7+73.3448,17124.401,11913.7000008,17124.401,11913.721.8
2017/0982-4-4.73.3448,17124.401,11913.7000008,17124.401,11913.720.5
2017/0886+0.5+0.63.3448,17124.401,11913.7000008,17124.401,11913.720.7
2017/0785.5-2.8-3.23.3448,17124.401,11913.7000008,17124.401,11913.720.1
2017/0688.3+5.5+6.63.3448,17124.401,11913.7000008,17124.401,11913.720.2
2017/0582.8+0.8+13.3448,17124.401,11913.7000008,17124.401,11913.719.1
2017/0482003.228,17125.401,11913.7000008,17125.401,11913.723.5
2017/0382-0.5-0.63.228,17125.401,11913.7000008,17125.401,11913.723.5
2017/0282.5+3.7+4.73.228,17125.4-91,11913.7000008,17125.4-91,11913.723.3
2017/0178.8+0.9+1.23.228,18025.401,11913.7000008,18025.401,11913.723.1
2016/1277.9+4.6+6.33.228,18025.401,11913.7000008,18025.401,11913.723.1
2016/1173.3-0.3-0.43.228,18025.401,11913.7000008,18025.401,11913.723.2
2016/1073.6-6.6-8.23.228,18025.401,11913.7000008,18025.401,11913.723.2
2016/0980.2-2.7-3.33.228,18025.401,11913.7000008,18025.401,11913.723.4
2016/0882.9+0.3+0.43.228,18025.401,11913.7000008,18025.401,11913.724
2016/0782.6-0.7-0.82.818,18029.1+1,0611,11913.7000008,18029.1+1,0611,11913.723.9
2016/0683.3+0.5+0.62.817,11925.301,11915.7000007,11925.301,11915.724.4
2016/0582.8-1.8-2.12.817,11925.301,11915.7000007,11925.301,11915.724.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0484.6+0.1+0.12.7957,11925.5000000007,11925.500024.6
2016/0384.5+4.5+5.62.7957,11925.5000000007,11925.500025.1
2016/0280-4-4.82.7957,11925.5000000007,11925.500025.4
2016/0184-1.5-1.82.7957,11925.5000000007,11925.500025.4
2015/1285.5-1.5-1.72.7957,11925.5000000007,11925.500024.8
2015/1187-1-1.12.7957,11925.5000000007,11925.500024.8
2015/1088-11-11.12.7957,11925.5000000007,11925.500024.9
2015/0999-1-12.7957,11925.5000000007,11925.500025.1
2015/08100+19.4+24.12.7957,11925.5000000007,11925.500025.2
2015/0780.6-17.8-18.12.6627,11926.7+33900000007,11926.7+3390025.6
2015/0698.4-8.6-82.6626,78025.5000000006,78025.500025.5
2015/05107-4-3.62.6626,78025.5000000006,78025.500025.4
2015/04111-4-3.52.6626,78025.5000000006,78025.500025.4
2015/03115+6.5+62.6626,78025.5000000006,78025.500025.5
2015/02108.5-9.5-8.12.6626,78025.5000000006,78025.500025.8
2015/01118+8+7.32.6626,78025.5000000006,78025.500025.7
2014/12---2.3496,78028.9000000006,78028.9000-
2014/11---2.3496,78028.9000000006,78028.9000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10---2.3496,78028.9000000006,78028.9000-
2014/09---2.3496,78028.9000000006,78028.9000-
2014/08---2.3496,78028.9000000006,78028.9000-
2014/07---2.3496,78028.9+1,35600000006,78028.9+1,35600-
2014/06---1.8795,42428.9000000005,42428.9000-
2014/05---1.8795,42428.9000000005,42428.9000-
2014/04---1.8795,42428.9000000005,42428.9000-
2014/03---1.8795,42428.9000000005,42428.9000-
2014/02---1.8795,42428.9000000005,42428.9000-
2014/01---1.8795,42428.9000000005,42428.9000-
2013/12---1.8795,42428.9000000005,42428.9000-
2013/11---1.8795,42428.9000000005,42428.9000-
2013/10---1.8795,42428.9000000005,42428.9000-
2013/09---1.8795,42428.9000000005,42428.9000-
2013/08---1.8795,42428.9000000005,42428.9000-
2013/07---1.2535,42443.3+1,80800000005,42443.3+1,80800-
2013/06---1.2533,61628.9-2,06600000003,61628.9-2,06600-
2013/05---1.2535,68245.4000000005,68245.4000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---1.2535,68245.4-98100000005,68245.4-98100-
2013/03---1.2536,66353.2000000006,66353.2000-
2013/02---1.2536,66353.2000000006,66353.2000-
2013/01---1.2536,66353.2000000006,66353.2000-
2012/12---1.2536,66353.2-33600000006,66353.2-33600-
2012/11----6,99971.9-1,37500000006,99971.9-1,37500-
2012/10----8,37486.1-0000-008,37486.1-00-