≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2732 六角權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120 120.5 -0.5 -0.41% 1.66% 121 121.5 119.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73877.5萬 112 0.6張/筆 120.6元 2.92 18.69 -12.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2142,607萬 662 0.3張/筆 121.8元 +0.5 (+0.42%)

連漲連跌: 連4漲→跌  ( -0.5元 / -0.41%)        
財報評分: 最新53分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2732 六角 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26120-0.5-0.41%-0.41%20120.51+263.09+1.32%+1.32%-1.73%-1.74%
'24/04/25120.5+0.5+0.42%0%19857.42-274.32-1.36%-0.06%+1.78%+0.06%
'24/04/24120+2.5+2.13%+2.13%20131.74+532.46+2.72%+2.66%-0.59%-0.53%
'24/04/23117.5+4+3.52%+5.73%19599.28+188.06+0.97%+3.65%+2.55%+2.07%
'24/04/22113.5+1.5+1.34%+7.14%19411.22-115.9-0.59%+3.04%+1.93%+4.1%
'24/04/19112-3.5-3.03%+3.9%19527.12-774.08-3.81%-0.89%+0.78%+4.79%
'24/04/18115.5-0.5-0.43%+3.45%20301.2+87.87+0.43%-0.46%-0.86%+3.91%
'24/04/17116+1.5+1.31%+4.8%20213.33+311.37+1.56%+1.1%-0.25%+3.71%
'24/04/16114.5-3.5-2.97%+1.69%19901.96-547.81-2.68%-1.61%-0.29%+3.31%
'24/04/15118-3-2.48%-0.83%20449.77-286.8-1.38%-2.97%-1.1%+2.14%
'24/04/12121+0.5+0.41%-0.41%20736.57-16.65-0.08%-3.05%+0.49%+2.63%
'24/04/11120.5-3.5-2.82%-3.23%20753.22-10.31-0.05%-3.1%-2.77%-0.13%
'24/04/1012400%-3.23%20763.53-32.67-0.16%-3.25%+0.16%+0.02%
'24/04/09124+0.5+0.4%-2.83%20796.2+378.5+1.85%-1.46%-1.45%-1.38%
'24/04/08123.5-3.5-2.76%-5.51%20417.7+80.1+0.39%-1.07%-3.15%-4.44%
'24/04/03127-0.5-0.39%-5.88%20337.6-128.97-0.63%-1.69%+0.24%-4.19%
'24/04/02127.5-0.5-0.39%-6.25%20466.57+244.24+1.21%-0.5%-1.6%-5.75%
'24/04/01131.5+2+1.54%-4.63%20222.33-72.12-0.36%-0.86%+1.9%-3.78%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29129.5+1.5+1.17%-3.52%20294.45+147.9+0.73%-0.13%+0.44%-3.39%
'24/03/28128-1.5-1.16%-4.63%20146.55-53.57-0.27%-0.39%-0.89%-4.24%
'24/03/27129.5+1+0.78%-3.89%20200.12+73.63+0.37%-0.03%+0.41%-3.86%
'24/03/26128.5-2.5-1.91%-5.73%20126.49-65.76-0.33%-0.36%-1.58%-5.37%
'24/03/25131+0.5+0.38%-5.36%20192.25-36.18-0.18%-0.53%+0.56%-4.83%
'24/03/22130.5-1.5-1.14%-6.44%20228.43+29.34+0.15%-0.39%-1.29%-6.05%
'24/03/2113200%-6.44%20199.09+414.64+2.1%+1.7%-2.1%-8.14%
'24/03/20132-1.5-1.12%-7.49%19784.45-72.75-0.37%+1.33%-0.75%-8.82%
'24/03/19133.5-2-1.48%-8.86%19857.2-22.65-0.11%+1.21%-1.37%-10.1%
'24/03/18135.5+3+2.26%-6.79%19879.85+197.35+1%+2.23%+1.26%-9.02%
'24/03/15132.5-1-0.75%-7.49%19682.5-255.42-1.28%+0.92%+0.53%-8.41%
'24/03/14133.5-3-2.2%-9.52%19937.92+9.41+0.05%+0.96%-2.25%-10.5%
'24/03/13136.5-7-4.88%-13.9%19928.51+13.96+0.07%+1.03%-4.95%-15%
'24/03/12143.5+7.5+5.51%-9.19%19914.55+188.47+0.96%+2%+4.55%-11.2%
'24/03/11136+8.5+6.67%-3.14%19726.08-59.24-0.3%+1.69%+6.97%-4.83%
'24/03/08127.5-5.5-4.14%-7.14%19785.32+91.8+0.47%+2.17%-4.61%-9.31%
'24/03/07133-3.5-2.56%-9.52%19693.52+194.07+1%+3.19%-3.56%-12.7%
'24/03/06136.500%-9.52%19499.45+112.53+0.58%+3.78%-0.58%-13.3%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05136.5+1+0.74%-8.86%19386.92+81.61+0.42%+4.22%+0.32%-13.1%
'24/03/04135.5+5.5+4.23%-5%19305.31+369.38+1.95%+6.26%+2.28%-11.3%
'24/03/01130+1+0.78%-4.26%18935.93-30.84-0.16%+6.08%+0.94%-10.3%
'24/02/29129+0.5+0.39%-3.89%18966.77+112.36+0.6%+6.72%-0.21%-10.6%
'24/02/27128.5-2.5-1.91%-5.73%18854.41-93.64-0.49%+6.19%-1.42%-11.9%
'24/02/26131-1-0.76%-6.44%18948.05+58.86+0.31%+6.52%-1.07%-13%
'24/02/23132-2.5-1.86%-8.18%18889.19+36.41+0.19%+6.72%-2.05%-14.9%
'24/02/22134.5+0.5+0.37%-7.84%18852.78+176.47+0.94%+7.73%-0.57%-15.6%
'24/02/21134-1-0.74%-8.52%18676.31-76.85-0.41%+7.29%-0.33%-15.8%
'24/02/20135+7.5+5.88%-3.14%18753.16+117.36+0.63%+7.97%+5.25%-11.1%
'24/02/19127.5+5.5+4.51%+1.23%18635.8+28.55+0.15%+8.13%+4.36%-6.9%
'24/02/16122+1+0.83%+2.07%18607.25-37.32-0.2%+7.92%+1.03%-5.85%
'24/02/15121-5.5-4.35%-2.37%18644.57+548.5+3.03%+11.2%-7.38%-13.6%
'24/02/05126.5-2.5-1.94%-4.26%18096.07+36.14+0.2%+11.4%-2.14%-15.7%
'24/02/02129+2.5+1.98%-2.37%18059.93+91.82+0.51%+12%+1.47%-14.4%
'24/02/01126.5-4-3.07%-5.36%17968.11+78.55+0.44%+12.5%-3.51%-17.8%
'24/01/31130.5-2.5-1.88%-7.14%17889.56-145.07-0.8%+11.6%-1.08%-18.7%
'24/01/30133-2-1.48%-8.52%18034.63-85-0.47%+11%-1.01%-19.6%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135+2.5+1.89%-6.79%18119.63+124.6+0.69%+11.8%+1.2%-18.6%
'24/01/26132.5+0.5+0.38%-6.44%17995.03-7.59-0.04%+11.8%+0.42%-18.2%
'24/01/2513200%-6.44%18002.62+126.79+0.71%+12.6%-0.71%-19%
'24/01/24132+1.5+1.15%-5.36%17875.83+1.24+0.01%+12.6%+1.14%-17.9%
'24/01/23130.5+2+1.56%-3.89%17874.59+59.49+0.33%+12.9%+1.23%-16.8%
'24/01/22128.5-2.5-1.91%-5.73%17815.1+133.58+0.76%+13.8%-2.67%-19.5%
'24/01/19131-1.5-1.13%-6.79%17681.52+453.73+2.63%+16.8%-3.76%-23.6%
'24/01/18132.5+1.5+1.15%-5.73%17227.79+66+0.38%+17.2%+0.77%-23%
'24/01/17131-2.5-1.87%-7.49%17161.79-185.08-1.07%+16%-0.8%-23.5%
'24/01/16133.5+2.5+1.91%-5.73%17346.87-199.95-1.14%+14.7%+3.05%-20.4%
'24/01/1513100%-5.73%17546.82+33.99+0.19%+14.9%-0.19%-20.6%
'24/01/12131+2+1.55%-4.26%17512.83-32.49-0.19%+14.7%+1.74%-18.9%
'24/01/11129+3+2.38%-1.98%17545.32+79.69+0.46%+15.2%+1.92%-17.2%
'24/01/10126+1+0.8%-1.2%17465.63-69.86-0.4%+14.7%+1.2%-15.9%
'24/01/09125-1.5-1.19%-2.37%17535.49-37.17-0.21%+14.5%-0.98%-16.9%
'24/01/08126.5-1.5-1.17%-3.52%17572.66+53.52+0.31%+14.8%-1.48%-18.4%
'24/01/05128+4+3.23%-0.4%17519.14-30.51-0.17%+14.6%+3.4%-15.1%
'24/01/0412400%-0.4%17549.65-9.66-0.06%+14.6%+0.06%-15%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03124-0.5-0.4%-0.8%17559.31-294.45-1.65%+12.7%+1.25%-13.5%
'24/01/02124.5+4.5+3.75%+2.92%17853.76-77.05-0.43%+12.2%+4.18%-9.3%
'23/12/29120+2+1.69%+4.66%17930.81+20.44+0.11%+12.3%+1.58%-7.68%
'23/12/28118-1-0.84%+3.78%17910.37+18.87+0.11%+12.5%-0.95%-8.68%
'23/12/27119+1.5+1.28%+5.11%17891.5+139.77+0.79%+13.3%+0.49%-8.24%
'23/12/26117.5+1+0.86%+6.01%17751.73+146.89+0.83%+14.3%+0.03%-8.28%
'23/12/25116.5-0.5-0.43%+5.56%17604.84+8.21+0.05%+14.3%-0.48%-8.79%
'23/12/22117-0.5-0.43%+5.11%17596.63+52.89+0.3%+14.7%-0.73%-9.58%
'23/12/21117.5+1.5+1.29%+6.47%17543.74-91.46-0.52%+14.1%+1.81%-7.63%
'23/12/20116+1.5+1.31%+7.86%17635.2+58.65+0.33%+14.5%+0.98%-6.61%
'23/12/19114.5-3.5-2.97%+4.66%17576.55-75.48-0.43%+14%-2.54%-9.32%
'23/12/1811800%+4.66%17652.03-21.84-0.12%+13.8%+0.12%-9.18%
'23/12/15118+2.5+2.16%+6.93%17673.87+20.76+0.12%+14%+2.04%-7.05%
'23/12/14115.5-0.5-0.43%+6.47%17653.11+184.18+1.05%+15.2%-1.48%-8.71%
'23/12/1311600%+6.47%17468.93+18.3+0.1%+15.3%-0.1%-8.83%
'23/12/12116-1-0.85%+5.56%17450.63+32.29+0.19%+15.5%-1.04%-9.96%
'23/12/11117-2-1.68%+3.78%17418.34+34.35+0.2%+15.7%-1.88%-12%
'23/12/08119-1.5-1.24%+2.49%17383.99+105.25+0.61%+16.4%-1.85%-14%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07120.5-0.5-0.41%+2.07%17278.74-81.98-0.47%+15.9%+0.06%-13.8%
'23/12/06121+2+1.68%+3.78%17360.72+32.71+0.19%+16.1%+1.49%-12.3%
'23/12/05119-1-0.83%+2.92%17328.01-93.47-0.54%+15.5%-0.29%-12.6%
'23/12/04120+3+2.56%+5.56%17421.48-16.87-0.1%+15.4%+2.66%-9.83%
'23/12/01117-1-0.85%+4.66%17438.35+4.5+0.03%+15.4%-0.88%-10.7%
'23/11/30118+2+1.72%+6.47%17433.85+63.29+0.36%+15.8%+1.36%-9.37%
'23/11/29116+0.5+0.43%+6.93%17370.56+29.31+0.17%+16%+0.26%-9.1%
'23/11/28115.5+1+0.87%+7.86%17341.25+203.83+1.19%+17.4%-0.32%-9.55%
'23/11/27114.5-1-0.87%+6.93%17137.42-150-0.87%+16.4%0%-9.46%
'23/11/24115.5-0.5-0.43%+6.47%17287.42-7.13-0.04%+16.3%-0.39%-9.87%
'23/11/2311600%+6.47%17294.55-15.71-0.09%+16.2%+0.09%-9.77%
'23/11/22116-1-0.85%+5.56%17310.26-106.44-0.61%+15.5%-0.24%-9.97%
'23/11/21117+0.5+0.43%+6.01%17416.7+206.23+1.2%+16.9%-0.77%-10.9%
'23/11/20116.5-3-2.51%+3.35%17210.47+1.52+0.01%+16.9%-2.52%-13.6%
'23/11/17119.5+1.5+1.27%+4.66%17208.95+37.77+0.22%+17.2%+1.05%-12.5%
'23/11/16118+4+3.51%+8.33%17171.18+42.4+0.25%+17.5%+3.26%-9.13%
'23/11/15114+3+2.7%+11.3%17128.78+213.07+1.26%+18.9%+1.44%-7.68%
'23/11/14111-1.5-1.33%+9.78%16915.71+76.42+0.45%+19.5%-1.78%-9.71%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13112.500%+9.78%16839.29+156.62+0.94%+20.6%-0.94%-10.8%
'23/11/10112.5-0.5-0.44%+9.29%16682.67-62.98-0.38%+20.2%-0.06%-10.9%
'23/11/09113+1.5+1.35%+10.8%16745.65+4.82+0.03%+20.2%+1.32%-9.43%
'23/11/08111.5-0.5-0.45%+10.3%16740.83+55.88+0.33%+20.6%-0.78%-10.3%
'23/11/07112-2.5-2.18%+7.86%16684.95+35.59+0.21%+20.8%-2.39%-13%
'23/11/06114.5+3.5+3.15%+11.3%16649.36+141.71+0.86%+21.9%+2.29%-10.6%
'23/11/03111-4-3.48%+7.39%16507.65+110.7+0.68%+22.7%-4.16%-15.3%
'23/11/02115+2.5+2.22%+9.78%16396.95+358.39+2.23%+25.5%-0.01%-15.7%
'23/11/01112.5+10+9.76%+20.5%16038.56+37.29+0.23%+25.7%+9.53%-5.26%
'23/10/31102.5-1-0.97%+19.3%16001.27-148.41-0.92%+24.6%-0.05%-5.26%
'23/10/30103.5-0.5-0.48%+18.8%16149.68+15.07+0.09%+24.7%-0.57%-5.95%
'23/10/2710400%+18.8%16134.61+60.87+0.38%+25.2%-0.38%-6.43%
'23/10/26104-2-1.89%+16.5%16073.74-285.15-1.74%+23%-0.15%-6.48%
'23/10/25106+1.5+1.44%+18.2%16358.89+49.13+0.3%+23.4%+1.14%-5.18%
'23/10/24104.5+2+1.95%+20.5%16309.76+58.4+0.36%+23.8%+1.59%-3.32%
'23/10/23102.5+0.5+0.49%+21.1%16251.36-189.36-1.15%+22.4%+1.64%-1.3%
'23/10/20102-2-1.92%+18.8%16440.72-12.01-0.07%+22.3%-1.85%-3.54%
'23/10/19104-1-0.95%+17.6%16452.73+11.82+0.07%+22.4%-1.02%-4.76%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18105+1.5+1.45%+19.3%16440.91-201.64-1.21%+20.9%+2.66%-1.57%
'23/10/17103.500%+19.3%16642.55-9.69-0.06%+20.8%+0.06%-1.5%
'23/10/16103.5-3-2.82%+16%16652.24-130.33-0.78%+19.9%-2.04%-3.93%
'23/10/13106.5-1.5-1.39%+14.4%16782.57-43.34-0.26%+19.6%-1.13%-5.23%
'23/10/12108+1.5+1.41%+16%16825.91+153.88+0.92%+20.7%+0.49%-4.72%
'23/10/11106.5-5-4.48%+10.8%16672.03+151.46+0.92%+21.8%-5.4%-11%
'23/10/06111.5-2-1.76%+8.81%16520.57+67.05+0.41%+22.3%-2.17%-13.5%
'23/10/05113.5+2+1.79%+10.8%16453.52+180.14+1.11%+23.6%+0.68%-12.9%
'23/10/04111.5-2-1.76%+8.81%16273.38-180.96-1.1%+22.3%-0.66%-13.5%
'23/10/03113.5-1.5-1.3%+7.39%16454.34-102.97-0.62%+21.5%-0.68%-14.1%
'23/10/0211500%+7.39%16557.31+203.57+1.24%+23%-1.24%-15.6%
'23/09/2811500%+7.39%16353.74+43.38+0.27%+23.4%-0.27%-16%
'23/09/27115-0.5-0.43%+6.93%16310.36+34.29+0.21%+23.6%-0.64%-16.7%
'23/09/26115.5-1.5-1.28%+5.56%16276.07-176.16-1.07%+22.3%-0.21%-16.7%
'23/09/25117+4+3.54%+9.29%16452.23+107.75+0.66%+23.1%+2.88%-13.8%
'23/09/22113+0.5+0.44%+9.78%16344.48+27.81+0.17%+23.3%+0.27%-13.5%
'23/09/21112.5-3.5-3.02%+6.47%16316.67-218.08-1.32%+21.7%-1.7%-15.2%
'23/09/20116-0.5-0.43%+6.01%16534.75-101.57-0.61%+20.9%+0.18%-14.9%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19116.5-4-3.32%+2.49%16636.32-61.92-0.37%+20.5%-2.95%-18%
'23/09/18120.5+1.5+1.26%+3.78%16698.24-222.68-1.32%+18.9%+2.58%-15.1%
'23/09/15119-0.5-0.42%+3.35%16920.92+113.36+0.67%+19.7%-1.09%-16.4%
'23/09/14119.5+0.5+0.42%+3.78%16807.56+226.05+1.36%+21.3%-0.94%-17.6%
'23/09/13119+3.5+3.03%+6.93%16581.51+8.8+0.05%+21.4%+2.98%-14.5%
'23/09/12115.5+1.5+1.32%+8.33%16572.71+139.76+0.85%+22.4%+0.47%-14.1%
'23/09/11114-5-4.2%+3.78%16432.95-143.07-0.86%+21.4%-3.34%-17.6%
'23/09/08119-1-0.83%+2.92%16576.02-43.12-0.26%+21.1%-0.57%-18.2%
'23/09/07120-1-0.83%+2.07%16619.14-119.02-0.71%+20.2%-0.12%-18.1%
'23/09/06121-0.5-0.41%+1.65%16738.16-53.45-0.32%+19.8%-0.09%-18.2%
'23/09/05121.5-1.5-1.22%+0.41%16791.61+1.92+0.01%+19.8%-1.23%-19.4%
'23/09/0412300%+0.41%16789.69+144.75+0.87%+20.9%-0.87%-20.5%
'23/09/01123+1+0.82%+1.23%16644.94+10.43+0.06%+21%+0.76%-19.7%
'23/08/31122+0.5+0.41%+1.65%16634.51-85.31-0.51%+20.3%+0.92%-18.7%
'23/08/30121.5-0.5-0.41%+1.23%16719.82+96.17+0.58%+21%-0.99%-19.8%
'23/08/29122+3+2.52%+3.78%16623.65+114.39+0.69%+21.9%+1.83%-18.1%
'23/08/28119-5-4.03%-0.4%16509.26+27.68+0.17%+22.1%-4.2%-22.5%
'23/08/25124+1.5+1.22%+0.82%16481.58-289.29-1.72%+20%+2.94%-19.2%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24122.5-1-0.81%0%16770.87+193.97+1.17%+21.4%-1.98%-21.4%
'23/08/23126.5+1.5+1.2%+1.2%16576.9+139.29+0.85%+22.4%+0.35%-21.2%
'23/08/22125-2.5-1.96%-0.78%16437.61+56.12+0.34%+22.8%-2.3%-23.6%
'23/08/21127.5+3+2.41%+1.61%16381.49+0.180%+22.8%+2.41%-21.2%
'23/08/18124.5-4.5-3.49%-1.94%16381.31-135.35-0.82%+21.8%-2.67%-23.8%
'23/08/17129-0.5-0.39%-2.32%16516.66+69.88+0.42%+22.3%-0.81%-24.7%
'23/08/16129.5-4-3%-5.24%16446.78-8.02-0.05%+22.3%-2.95%-27.5%
'23/08/15133.5+4+3.09%-2.32%16454.8+61.14+0.37%+22.7%+2.72%-25.1%
'23/08/14129.5-6-4.43%-6.64%16393.66-207.59-1.25%+21.2%-3.18%-27.8%
'23/08/11135.5+2+1.5%-5.24%16601.25-33.45-0.2%+21%+1.7%-26.2%
'23/08/10133.5-2.5-1.84%-6.99%16634.7-236.24-1.4%+19.3%-0.44%-26.2%
'23/08/09136-1.5-1.09%-8%16870.94-6.13-0.04%+19.2%-1.05%-27.2%
'23/08/08137.5-1-0.72%-8.66%16877.07-118.93-0.7%+18.4%-0.02%-27%
'23/08/07138.5-2.5-1.77%-10.3%16996+152.32+0.9%+19.5%-2.67%-29.7%
'23/08/04141+3+2.17%-8.33%16843.68-50.05-0.3%+19.1%+2.47%-27.4%
'23/08/02138-3-2.13%-10.3%16893.73-319.14-1.85%+16.9%-0.28%-27.2%
'23/08/0114100%-10.3%17212.87+67.44+0.39%+17.4%-0.39%-27.6%
'23/07/3114100%-10.3%17145.43-147.5-0.85%+16.4%+0.85%-26.6%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28141-3-2.08%-12.2%17292.93+51.11+0.3%+16.7%-2.38%-28.8%
'23/07/27144+3+2.13%-10.3%17241.82+79.27+0.46%+17.2%+1.67%-27.5%
'23/07/2614100%-10.3%17162.55-36.34-0.21%+17%+0.21%-27.3%
'23/07/25141-1-0.7%-10.9%17198.89+165.28+0.97%+18.1%-1.67%-29%
'23/07/24142-0.5-0.35%-11.2%17033.61+2.91+0.02%+18.1%-0.37%-29.4%
'23/07/21142.5-6-4.04%-14.8%17030.7-134.19-0.78%+17.2%-3.26%-32%
'23/07/20148.5+3+2.06%-13.1%17164.89+48.45+0.28%+17.6%+1.78%-30.6%
'23/07/19145.5-1-0.68%-13.7%17116.44-111.47-0.65%+16.8%-0.03%-30.4%
'23/07/18146.5-5.5-3.62%-16.8%17227.91-106.38-0.61%+16.1%-3.01%-32.8%
'23/07/17152-0.5-0.33%-17%17334.29+50.58+0.29%+16.4%-0.62%-33.5%
'23/07/14152.5+1.5+0.99%-16.2%17283.71+222.31+1.3%+17.9%-0.31%-34.2%
'23/07/13151-0.5-0.33%-16.5%17061.4+99.37+0.59%+18.6%-0.92%-35.1%
'23/07/12151.5-5-3.19%-19.2%16962.03+63.12+0.37%+19.1%-3.56%-38.2%
'23/07/11156.5-3-1.88%-20.7%16898.91+246.11+1.48%+20.8%-3.36%-41.5%
'23/07/10159.5+2.5+1.59%-19.4%16652.8-11.41-0.07%+20.7%+1.66%-40.2%
'23/07/07157-6.5-3.98%-22.6%16664.21-97.96-0.58%+20%-3.4%-42.7%
'23/07/06163.5-4.5-2.68%-24.7%16762.17-294.26-1.73%+18%-0.95%-42.7%
'23/07/05168+2.5+1.51%-23.6%17056.43-84.34-0.49%+17.4%+2%-40.9%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04165.5-2.5-1.49%-24.7%17140.77+56.57+0.33%+17.8%-1.82%-42.5%
'23/07/03168-2.5-1.47%-25.8%17084.2+168.66+1%+18.9%-2.47%-44.8%
'23/06/30170.5-2.5-1.45%-26.9%16915.54-26.76-0.16%+18.8%-1.29%-45.6%
'23/06/29173+3.5+2.06%-25.4%16942.3+6.67+0.04%+18.8%+2.02%-44.2%
'23/06/28169.5+3+1.8%-24%16935.63+47.73+0.28%+19.1%+1.52%-43.2%
'23/06/27166.5+0.5+0.3%-23.8%16887.9-171.34-1%+17.9%+1.3%-41.7%
'23/06/26166-4.5-2.64%-25.8%17059.24-143.16-0.83%+17%-1.81%-42.8%
'23/06/21170.5-6-3.4%-28.3%17202.4+17.49+0.1%+17.1%-3.5%-45.4%
'23/06/20176.5-5-2.75%-30.3%17184.91-89.65-0.52%+16.5%-2.23%-46.8%
'23/06/19181.5+1.5+0.83%-29.7%17274.56-14.35-0.08%+16.4%+0.91%-46.1%
'23/06/16180-2.5-1.37%-30.7%17288.91-46.07-0.27%+16.1%-1.1%-46.8%
'23/06/15182.5+3.5+1.96%-29.3%17334.98+96.84+0.56%+16.7%+1.4%-46.1%
'23/06/14179+2+1.13%-28.5%17238.14+21.54+0.13%+16.9%+1%-45.4%
'23/06/1317700%-28.5%17216.6+261.23+1.54%+18.7%-1.54%-47.2%
'23/06/12177-3-1.67%-29.7%16955.37+68.97+0.41%+19.2%-2.08%-48.9%
'23/06/09180-5.5-2.96%-31.8%16886.4+152.71+0.91%+20.2%-3.87%-52%
'23/06/08185.5-2.5-1.33%-32.7%16733.69-188.79-1.12%+18.9%-0.21%-51.6%
'23/06/07188+4.5+2.45%-31.1%16922.48+160.82+0.96%+20%+1.49%-51.1%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06183.5-3-1.61%-32.2%16761.66+47.23+0.28%+20.4%-1.89%-52.5%
'23/06/05186.5-0.5-0.27%-32.4%16714.43+7.52+0.05%+20.4%-0.32%-52.8%
'23/06/02187+1+0.54%-32%16706.91+194.26+1.18%+21.8%-0.64%-53.8%
'23/06/01186+7.5+4.2%-29.1%16512.65-66.31-0.4%+21.4%+4.6%-50.5%
'23/05/31178.5+4+2.29%-27.5%16578.96-43.78-0.26%+21%+2.55%-48.5%
'23/05/30174.5-3.5-1.97%-28.9%16622.74-13.56-0.08%+20.9%-1.89%-49.9%
'23/05/29178+3.5+2.01%-27.5%16636.3+131.25+0.8%+21.9%+1.21%-49.4%
'23/05/26174.5-5.5-3.06%-29.7%16505.05+213.05+1.31%+23.5%-4.37%-53.2%
'23/05/25180-3.5-1.91%-31.1%16292+132.68+0.82%+24.5%-2.73%-55.6%
'23/05/24183.5-1-0.54%-31.4%16159.32-28.71-0.18%+24.3%-0.36%-55.7%
'23/05/23184.5+2.5+1.37%-30.5%16188.03+7.14+0.04%+24.3%+1.33%-54.8%
'23/05/22182+5.5+3.12%-28.3%16180.89+5.97+0.04%+24.4%+3.08%-52.7%
'23/05/19176.5-1-0.56%-28.7%16174.92+73.04+0.45%+25%-1.01%-53.7%
'23/05/18177.5-1-0.56%-29.1%16101.88+176.59+1.11%+26.3%-1.67%-55.5%
'23/05/17178.5+2+1.13%-28.3%15925.29+251.39+1.6%+28.4%-0.47%-56.7%
'23/05/16176.5+4+2.32%-26.7%15673.9+198.85+1.28%+30%+1.04%-56.7%
'23/05/15172.5-7.5-4.17%-29.7%15475.05-27.31-0.18%+29.8%-3.99%-59.5%
'23/05/12180+6+3.45%-27.3%15502.36-12.28-0.08%+29.7%+3.53%-57%
交易
日期		(2732) 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11174-2.5-1.42%-28.3%15514.64-127.12-0.81%+28.6%-0.61%-57%
'23/05/10176.5-6.5-3.55%-30.9%15641.76-85.94-0.55%+27.9%-3%-58.8%
'23/05/09183-4-2.14%-32.4%15727.7+28.13+0.18%+28.2%-2.32%-60.5%
'23/05/08187-5-2.6%-34.1%15699.57+73.5+0.47%+28.8%-3.07%-62.9%
'23/05/05192+10+5.49%-30.5%15626.07+17.04+0.11%+28.9%+5.38%-59.4%
'23/05/04182+6+3.41%-28.1%15609.03+55.62+0.36%+29.4%+3.05%-57.5%
'23/05/03176+1.5+0.86%-27.5%15553.41-83.07-0.53%+28.7%+1.39%-56.2%
'23/05/02174.5+6+3.56%-24.9%15636.48+57.3+0.37%+29.1%+3.19%-54.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。