| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 115.5 | -3.5 | -3.03% | 4.33% | 115.5 | 116 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 2,669萬 | 403 | 0.6張/筆 | 113元 | 2.72 | 17.45 | -11.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,200萬 | 173 | 0.6張/筆 | 115.9元 | -0.5 (-0.43%) | 連漲連跌: 連2跌 ( -4元 / -3.45%) 財報評分: 最新53分 / 平均55分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 112 | -3.5 | -3.03 | 236.2 | 2,669 | 40 | 16.9 | 450.2 | 16.9 | 453.8 | 17 | +3.6 | +900 | 0 | 0 | '24/04/18 | 115.5 | -0.5 | -0.43 | 103.6 | 1,200 | 16 | 15.5 | 185.4 | 15.4 | 185.8 | 15.5 | +0.45 | +281.2 | 0 | 0 | '24/04/17 | 116 | +1.5 | +1.31 | 92.1 | 1,070 | 19 | 20.6 | 219.8 | 20.6 | 221.4 | 20.7 | +1.65 | +868.4 | 0 | 0 | '24/04/16 | 114.5 | -3.5 | -2.97 | 248.8 | 2,859 | 39 | 15.7 | 448.4 | 15.7 | 448.4 | 15.7 | +0.05 | +12.82 | 0 | 0 | '24/04/15 | 118 | -3 | -2.48 | 286 | 3,388 | 25 | 8.74 | 296.4 | 8.75 | 297.4 | 8.78 | +0.9 | +360 | 0 | 0 | '24/04/12 | 121 | +0.5 | +0.41 | 246.9 | 2,982 | 39 | 15.8 | 469.6 | 15.8 | 472.9 | 15.9 | +3.25 | +833.3 | 0 | 0 | '24/04/11 | 120.5 | -3.5 | -2.82 | 353.2 | 4,298 | 29 | 8.21 | 354.2 | 8.24 | 353.8 | 8.23 | -0.4 | -137.9 | 0 | 0 | '24/04/10 | 124 | 0 | 0 | 119.6 | 1,486 | 15 | 12.5 | 186.2 | 12.5 | 186.4 | 12.5 | +0.25 | +166.7 | 0 | 0 | '24/04/09 | 124 | +0.5 | +0.4 | 161.7 | 2,006 | 25 | 15.5 | 310.9 | 15.5 | 310.6 | 15.5 | -0.25 | -100 | 0 | 0 | '24/04/08 | 123.5 | -3.5 | -2.76 | 411.1 | 5,095 | 29 | 7.05 | 358.6 | 7.04 | 359 | 7.05 | +0.4 | +137.9 | 0 | 0 | '24/04/03 | 127 | -0.5 | -0.39 | 86.28 | 1,098 | 1 | 1.16 | 12.8 | 1.17 | 12.7 | 1.16 | -0.1 | -1,000 | 0 | 0 | '24/04/02 | 127.5 | -0.5 | -0.39 | 174.4 | 2,229 | 4 | 2.29 | 51.15 | 2.29 | 51.15 | 2.29 | 0 | 0 | 0 | 0 | '24/04/01 | 131.5 | +2 | +1.54 | 232.9 | 3,035 | 24 | 10.3 | 311 | 10.2 | 313.1 | 10.3 | +2.15 | +895.8 | 0 | 0 | '24/03/29 | 129.5 | +1.5 | +1.17 | 239.8 | 3,116 | 31 | 12.9 | 403.1 | 12.9 | 402.6 | 12.9 | -0.55 | -177.4 | 0 | 0 | '24/03/28 | 128 | -1.5 | -1.16 | 235.7 | 3,026 | 11 | 4.67 | 141.6 | 4.68 | 141.1 | 4.66 | -0.45 | -409.1 | 0 | 0 | '24/03/27 | 129.5 | +1 | +0.78 | 123.1 | 1,595 | 20 | 16.2 | 258.6 | 16.2 | 259.8 | 16.3 | +1.15 | +575 | 0 | 0 | '24/03/26 | 128.5 | -2.5 | -1.91 | 268.5 | 3,485 | 40 | 14.9 | 516.6 | 14.8 | 521.7 | 15 | +5.05 | +1,262 | 0 | 0 | '24/03/25 | 131 | +0.5 | +0.38 | 248.1 | 3,284 | 50 | 20.2 | 663.6 | 20.2 | 662.9 | 20.2 | -0.65 | -130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 130.5 | -1.5 | -1.14 | 215 | 2,820 | 19 | 8.84 | 250.2 | 8.87 | 249.7 | 8.85 | -0.45 | -236.8 | 0 | 0 | '24/03/21 | 132 | 0 | 0 | 155 | 2,057 | 20 | 12.9 | 264.8 | 12.9 | 266.2 | 12.9 | +1.4 | +700 | 0 | 0 | '24/03/20 | 132 | -1.5 | -1.12 | 195 | 2,594 | 44 | 22.6 | 585.4 | 22.6 | 586.2 | 22.6 | +0.8 | +181.8 | 0 | 0 | '24/03/19 | 133.5 | -2 | -1.48 | 163.8 | 2,197 | 20 | 12.2 | 268.4 | 12.2 | 267.4 | 12.2 | -1.05 | -525 | 0 | 0 | '24/03/18 | 135.5 | +3 | +2.26 | 239.4 | 3,205 | 50 | 20.9 | 665.6 | 20.8 | 671.4 | 20.9 | +5.8 | +1,160 | 0 | 0 | '24/03/15 | 132.5 | -1 | -0.75 | 263.3 | 3,480 | 54 | 20.5 | 712 | 20.5 | 716.6 | 20.6 | +4.55 | +842.6 | 0 | 0 | '24/03/14 | 133.5 | -3 | -2.2 | 772.5 | 10,219 | 135 | 17.5 | 1,789 | 17.5 | 1,793 | 17.5 | +3.95 | +292.6 | 1 | 0.13 | '24/03/13 | 136.5 | -7 | -4.88 | 1,107 | 15,322 | 294 | 26.5 | 4,078 | 26.6 | 4,082 | 26.6 | +3.5 | +119 | 0 | 0 | '24/03/12 | 143.5 | +7.5 | +5.51 | 2,364 | 33,182 | 821 | 34.7 | 11,448 | 34.5 | 11,569 | 34.9 | +121.6 | +1,482 | 3 | 0.13 | '24/03/11 | 136 | +8.5 | +6.67 | 591.1 | 7,943 | 139 | 23.5 | 1,861 | 23.4 | 1,873 | 23.6 | +12.35 | +888.5 | 0 | 0 | '24/03/08 | 127.5 | -5.5 | -4.14 | 690.8 | 8,895 | 133 | 19.3 | 1,705 | 19.2 | 1,711 | 19.2 | +5.65 | +424.8 | 0 | 0 | '24/03/07 | 133 | -3.5 | -2.56 | 495 | 6,623 | 141 | 28.5 | 1,886 | 28.5 | 1,889 | 28.5 | +3.25 | +230.5 | 0 | 0 | '24/03/06 | 136.5 | 0 | 0 | 315 | 4,329 | 72 | 22.9 | 987.8 | 22.8 | 989.7 | 22.9 | +1.95 | +270.8 | 0 | 0 | '24/03/05 | 136.5 | +1 | +0.74 | 763.9 | 10,466 | 204 | 26.7 | 2,787 | 26.6 | 2,797 | 26.7 | +9.6 | +470.6 | 1 | 0.13 | '24/03/04 | 135.5 | +5.5 | +4.23 | 562.8 | 7,547 | 97 | 17.2 | 1,295 | 17.2 | 1,302 | 17.3 | +7 | +721.6 | 0 | 0 | '24/03/01 | 130 | +1 | +0.78 | 194.8 | 2,530 | 40 | 20.5 | 518.2 | 20.5 | 521.4 | 20.6 | +3.2 | +800 | 1 | 0.51 | '24/02/29 | 129 | +0.5 | +0.39 | 135 | 1,738 | 17 | 12.6 | 218.4 | 12.6 | 219.3 | 12.6 | +0.9 | +529.4 | 0 | 0 | '24/02/27 | 128.5 | -2.5 | -1.91 | 298.2 | 3,843 | 87 | 29.2 | 1,120 | 29.2 | 1,120 | 29.2 | -0.05 | -5.747 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 131 | -1 | -0.76 | 168.4 | 2,211 | 37 | 22 | 486.2 | 22 | 486.4 | 22 | +0.2 | +54.05 | 0 | 0 | '24/02/23 | 132 | -2.5 | -1.86 | 261 | 3,481 | 47 | 18 | 624.7 | 17.9 | 630 | 18.1 | +5.3 | +1,128 | 0 | 0 | '24/02/22 | 134.5 | +0.5 | +0.37 | 545 | 7,422 | 186 | 34.1 | 2,530 | 34.1 | 2,533 | 34.1 | +2.55 | +137.1 | 0 | 0 | '24/02/21 | 134 | -1 | -0.74 | 756 | 10,116 | 165 | 21.8 | 2,201 | 21.8 | 2,218 | 21.9 | +17.05 | +1,033 | 0 | 0 | '24/02/20 | 135 | +7.5 | +5.88 | 1,007 | 13,365 | 183 | 18.2 | 2,427 | 18.2 | 2,410 | 18 | -16.8 | -918 | 0 | 0 | '24/02/19 | 127.5 | +5.5 | +4.51 | 619 | 7,931 | 177 | 28.6 | 2,264 | 28.5 | 2,274 | 28.7 | +9.45 | +533.9 | 0 | 0 | '24/02/16 | 122 | +1 | +0.83 | 243.7 | 2,944 | 64 | 26.3 | 772.8 | 26.2 | 774.4 | 26.3 | +1.7 | +265.6 | 0 | 0 | '24/02/15 | 121 | -5.5 | -4.35 | 568.7 | 6,897 | 155 | 27.3 | 1,874 | 27.2 | 1,888 | 27.4 | +14.55 | +938.7 | 1 | 0.18 | '24/02/05 | 126.5 | -2.5 | -1.94 | 164 | 2,084 | 18 | 11 | 228.9 | 11 | 228.8 | 11 | -0.15 | -83.33 | 0 | 0 | '24/02/02 | 129 | +2.5 | +1.98 | 457.7 | 5,825 | 76 | 16.6 | 964.3 | 16.6 | 972.8 | 16.7 | +8.55 | +1,125 | 0 | 0 | '24/02/01 | 126.5 | -4 | -3.07 | 423.4 | 5,396 | 70 | 16.5 | 891.3 | 16.5 | 891.5 | 16.5 | +0.2 | +28.57 | 0 | 0 | '24/01/31 | 130.5 | -2.5 | -1.88 | 522.8 | 6,809 | 88 | 16.8 | 1,142 | 16.8 | 1,155 | 17 | +12.9 | +1,466 | 0 | 0 | '24/01/30 | 133 | -2 | -1.48 | 389.4 | 5,235 | 77 | 19.8 | 1,039 | 19.8 | 1,037 | 19.8 | -2.05 | -266.2 | 0 | 0 | '24/01/29 | 135 | +2.5 | +1.89 | 304.6 | 4,090 | 38 | 12.5 | 510.4 | 12.5 | 510.5 | 12.5 | +0.15 | +39.47 | 0 | 0 | '24/01/26 | 132.5 | +0.5 | +0.38 | 614.7 | 8,277 | 249 | 40.5 | 3,349 | 40.5 | 3,352 | 40.5 | +2.6 | +104.4 | 0 | 0 | '24/01/25 | 132 | 0 | 0 | 172.4 | 2,272 | 38 | 22 | 500.2 | 22 | 501.4 | 22.1 | +1.15 | +302.6 | 0 | 0 | '24/01/24 | 132 | +1.5 | +1.15 | 272.8 | 3,612 | 54 | 19.8 | 715 | 19.8 | 714.8 | 19.8 | -0.3 | -55.56 | 0 | 0 | '24/01/23 | 130.5 | +2 | +1.56 | 215.8 | 2,800 | 26 | 12 | 337.1 | 12 | 338 | 12.1 | +0.95 | +365.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 128.5 | -2.5 | -1.91 | 282.5 | 3,678 | 43 | 15.2 | 560.6 | 15.2 | 557.5 | 15.2 | -3.05 | -709.3 | 0 | 0 | '24/01/19 | 131 | -1.5 | -1.13 | 332.7 | 4,362 | 99 | 29.8 | 1,294 | 29.7 | 1,303 | 29.9 | +9.05 | +914.1 | 0 | 0 | '24/01/18 | 132.5 | +1.5 | +1.15 | 603.5 | 7,794 | 146 | 24.2 | 1,864 | 23.9 | 1,895 | 24.3 | +30.75 | +2,106 | 0 | 0 | '24/01/17 | 131 | -2.5 | -1.87 | 589 | 7,782 | 138 | 23.4 | 1,824 | 23.4 | 1,831 | 23.5 | +6.5 | +471 | 0 | 0 | '24/01/16 | 133.5 | +2.5 | +1.91 | 436.6 | 5,773 | 95 | 21.8 | 1,253 | 21.7 | 1,257 | 21.8 | +3.85 | +405.3 | 0 | 0 | '24/01/15 | 131 | 0 | 0 | 410.2 | 5,372 | 117 | 28.5 | 1,526 | 28.4 | 1,532 | 28.5 | +5.65 | +482.9 | 0 | 0 | '24/01/12 | 131 | +2 | +1.55 | 723.6 | 9,534 | 202 | 27.9 | 2,647 | 27.8 | 2,671 | 28 | +23.85 | +1,181 | 0 | 0 | '24/01/11 | 129 | +3 | +2.38 | 392.8 | 5,022 | 64 | 16.3 | 815.4 | 16.2 | 817 | 16.3 | +1.65 | +257.8 | 0 | 0 | '24/01/10 | 126 | +1 | +0.8 | 386.2 | 4,852 | 73 | 18.9 | 915.8 | 18.9 | 918 | 18.9 | +2.1 | +287.7 | 0 | 0 | '24/01/09 | 125 | -1.5 | -1.19 | 341.2 | 4,285 | 54 | 15.8 | 678.5 | 15.8 | 680.5 | 15.9 | +2 | +370.4 | 0 | 0 | '24/01/08 | 126.5 | -1.5 | -1.17 | 390.6 | 4,954 | 94 | 24.1 | 1,192 | 24.1 | 1,194 | 24.1 | +1.8 | +191.5 | 0 | 0 | '24/01/05 | 128 | +4 | +3.23 | 794.8 | 10,132 | 216 | 27.2 | 2,740 | 27 | 2,759 | 27.2 | +19.45 | +900.5 | 0 | 0 | '24/01/04 | 124 | 0 | 0 | 467.9 | 5,839 | 141 | 30.1 | 1,757 | 30.1 | 1,762 | 30.2 | +5.25 | +372.3 | 0 | 0 | '24/01/03 | 124 | -0.5 | -0.4 | 1,505 | 19,164 | 578 | 38.4 | 7,365 | 38.4 | 7,378 | 38.5 | +12.8 | +221.5 | 1 | 0.07 | '24/01/02 | 124.5 | +4.5 | +3.75 | 640.3 | 7,856 | 107 | 16.7 | 1,300 | 16.6 | 1,309 | 16.7 | +8.7 | +813.1 | 0 | 0 | '23/12/29 | 120 | +2 | +1.69 | 463.2 | 5,562 | 113 | 24.4 | 1,357 | 24.4 | 1,357 | 24.4 | +0.3 | +26.55 | 0 | 0 | '23/12/28 | 118 | -1 | -0.84 | 80.87 | 956.9 | 10 | 12.4 | 118.4 | 12.4 | 118.4 | 12.4 | 0 | 0 | 0 | 0 | '23/12/27 | 119 | +1.5 | +1.28 | 166.5 | 1,976 | 18 | 10.8 | 213.4 | 10.8 | 213.8 | 10.8 | +0.3 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 117.5 | +1 | +0.86 | 91.08 | 1,068 | 12 | 13.2 | 140.6 | 13.2 | 140.4 | 13.2 | -0.2 | -166.7 | 0 | 0 | '23/12/25 | 116.5 | -0.5 | -0.43 | 160.3 | 1,886 | 30 | 18.7 | 353.4 | 18.7 | 354 | 18.8 | +0.5 | +166.7 | 0 | 0 | '23/12/22 | 117 | -0.5 | -0.43 | 139.3 | 1,640 | 38 | 27.3 | 449.4 | 27.4 | 448 | 27.3 | -1.45 | -381.6 | 0 | 0 | '23/12/21 | 117.5 | +1.5 | +1.29 | 233 | 2,737 | 31 | 13.3 | 362.2 | 13.2 | 365 | 13.3 | +2.8 | +903.2 | 0 | 0 | '23/12/20 | 116 | +1.5 | +1.31 | 133.9 | 1,555 | 14 | 10.5 | 161.9 | 10.4 | 163.6 | 10.5 | +1.75 | +1,250 | 0 | 0 | '23/12/19 | 114.5 | -3.5 | -2.97 | 283.2 | 3,278 | 29 | 10.2 | 335.6 | 10.2 | 338.4 | 10.3 | +2.9 | +1,000 | 0 | 0 | '23/12/18 | 118 | 0 | 0 | 235.7 | 2,801 | 90 | 38.2 | 1,070 | 38.2 | 1,069 | 38.2 | -0.7 | -77.78 | 0 | 0 | '23/12/15 | 118 | +2.5 | +2.16 | 217 | 2,542 | 26 | 12 | 303 | 11.9 | 305.8 | 12 | +2.75 | +1,058 | 0 | 0 | '23/12/14 | 115.5 | -0.5 | -0.43 | 122.1 | 1,415 | 10 | 8.19 | 116.2 | 8.22 | 116 | 8.2 | -0.3 | -300 | 0 | 0 | '23/12/13 | 116 | 0 | 0 | 130.9 | 1,524 | 15 | 11.5 | 174.4 | 11.4 | 175.4 | 11.5 | +0.95 | +633.3 | 0 | 0 | '23/12/12 | 116 | -1 | -0.85 | 228.1 | 2,648 | 28 | 12.3 | 324.6 | 12.3 | 326 | 12.3 | +1.45 | +517.9 | 0 | 0 | '23/12/11 | 117 | -2 | -1.68 | 199.8 | 2,347 | 27 | 13.5 | 318.1 | 13.6 | 317.1 | 13.5 | -1 | -370.4 | 0 | 0 | '23/12/08 | 119 | -1.5 | -1.24 | 268.2 | 3,219 | 53 | 19.8 | 637.5 | 19.8 | 637 | 19.8 | -0.45 | -84.91 | 0 | 0 | '23/12/07 | 120.5 | -0.5 | -0.41 | 233.1 | 2,811 | 33 | 14.2 | 398.7 | 14.2 | 399 | 14.2 | +0.3 | +90.91 | 0 | 0 | '23/12/06 | 121 | +2 | +1.68 | 522.3 | 6,353 | 114 | 21.8 | 1,382 | 21.8 | 1,389 | 21.9 | +6.5 | +570.2 | 0 | 0 | '23/12/05 | 119 | -1 | -0.83 | 323.1 | 3,854 | 52 | 16.1 | 620.1 | 16.1 | 621.6 | 16.1 | +1.55 | +298.1 | 0 | 0 | '23/12/04 | 120 | +3 | +2.56 | 606.1 | 7,270 | 93 | 15.3 | 1,107 | 15.2 | 1,120 | 15.4 | +12.45 | +1,339 | 0 | 0 | '23/12/01 | 117 | -1 | -0.85 | 167.6 | 1,964 | 11 | 6.56 | 129.2 | 6.58 | 129.2 | 6.58 | -0.05 | -45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 118 | +2 | +1.72 | 355.6 | 4,192 | 63 | 17.7 | 739.2 | 17.6 | 743.8 | 17.7 | +4.55 | +722.2 | 0 | 0 | '23/11/29 | 116 | +0.5 | +0.43 | 186.3 | 2,171 | 24 | 12.9 | 279.2 | 12.9 | 279.8 | 12.9 | +0.5 | +208.3 | 0 | 0 | '23/11/28 | 115.5 | +1 | +0.87 | 151.5 | 1,742 | 19 | 12.5 | 218.3 | 12.5 | 218.6 | 12.6 | +0.35 | +184.2 | 0 | 0 | '23/11/27 | 114.5 | -1 | -0.87 | 198.4 | 2,280 | 19 | 9.57 | 218.3 | 9.58 | 218.2 | 9.57 | -0.1 | -52.63 | 0 | 0 | '23/11/24 | 115.5 | -0.5 | -0.43 | 175.1 | 2,023 | 20 | 11.4 | 231.2 | 11.4 | 231 | 11.4 | -0.15 | -75 | 1 | 0.57 | '23/11/23 | 116 | 0 | 0 | 297.5 | 3,458 | 86 | 28.9 | 996.6 | 28.8 | 1,000 | 28.9 | +3.75 | +436 | 0 | 0 | '23/11/22 | 116 | -1 | -0.85 | 282.2 | 3,307 | 64 | 22.7 | 754 | 22.8 | 751.6 | 22.7 | -2.4 | -375 | 0 | 0 | '23/11/21 | 117 | +0.5 | +0.43 | 309.9 | 3,610 | 78 | 25.2 | 906.8 | 25.1 | 911 | 25.2 | +4.15 | +532.1 | 0 | 0 | '23/11/20 | 116.5 | -3 | -2.51 | 614.5 | 7,245 | 91 | 14.8 | 1,077 | 14.9 | 1,074 | 14.8 | -3.45 | -379.1 | 0 | 0 | '23/11/17 | 119.5 | +1.5 | +1.27 | 1,004 | 11,892 | 418 | 41.7 | 4,937 | 41.5 | 4,956 | 41.7 | +19 | +454.5 | 0 | 0 | '23/11/16 | 118 | +4 | +3.51 | 1,257 | 14,866 | 483 | 38.4 | 5,705 | 38.4 | 5,720 | 38.5 | +15.25 | +315.7 | 3 | 0.24 | '23/11/15 | 114 | +3 | +2.7 | 255.9 | 2,896 | 23 | 8.99 | 259.7 | 8.97 | 260.6 | 9 | +0.95 | +413 | 0 | 0 | '23/11/14 | 111 | -1.5 | -1.33 | 172.8 | 1,936 | 18 | 10.4 | 202.2 | 10.4 | 201.2 | 10.4 | -1 | -555.6 | 0 | 0 | '23/11/13 | 112.5 | 0 | 0 | 127.5 | 1,435 | 29 | 22.8 | 326.1 | 22.7 | 327.3 | 22.8 | +1.2 | +413.8 | 0 | 0 | '23/11/10 | 112.5 | -0.5 | -0.44 | 227.8 | 2,579 | 53 | 23.3 | 600.6 | 23.3 | 599.7 | 23.3 | -0.9 | -169.8 | 1 | 0.44 | '23/11/09 | 113 | +1.5 | +1.35 | 228.1 | 2,580 | 48 | 21 | 542.5 | 21 | 543 | 21 | +0.55 | +114.6 | 0 | 0 | '23/11/08 | 111.5 | -0.5 | -0.45 | 382 | 4,209 | 115 | 30.1 | 1,264 | 30 | 1,273 | 30.2 | +8.9 | +773.9 | 0 | 0 | '23/11/07 | 112 | -2.5 | -2.18 | 291.7 | 3,302 | 43 | 14.7 | 488 | 14.8 | 488.8 | 14.8 | +0.7 | +162.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 114.5 | +3.5 | +3.15 | 507.9 | 5,777 | 93 | 18.3 | 1,057 | 18.3 | 1,059 | 18.3 | +2.65 | +284.9 | 0 | 0 | '23/11/03 | 111 | -4 | -3.48 | 458.1 | 5,142 | 145 | 31.7 | 1,631 | 31.7 | 1,631 | 31.7 | -0.7 | -48.28 | 1 | 0.22 | '23/11/02 | 115 | +2.5 | +2.22 | 1,438 | 16,458 | 738 | 51.3 | 8,453 | 51.4 | 8,449 | 51.3 | -3.8 | -51.49 | 10 | 0.7 | '23/11/01 | 112.5 | +10 | +9.76 | 705.3 | 7,770 | 234 | 33.2 | 2,544 | 32.7 | 2,581 | 33.2 | +37.4 | +1,598 | 0 | 0 | '23/10/31 | 102.5 | -1 | -0.97 | 109 | 1,128 | 18 | 16.5 | 187.5 | 16.6 | 186.4 | 16.5 | -1.15 | -638.9 | 0 | 0 | '23/10/30 | 103.5 | -0.5 | -0.48 | 86.56 | 905.4 | 18 | 20.8 | 188.8 | 20.9 | 189 | 20.9 | +0.1 | +55.56 | 0 | 0 | '23/10/27 | 104 | 0 | 0 | 63.85 | 666.6 | 4 | 6.26 | 41.75 | 6.26 | 41.9 | 6.29 | +0.15 | +375 | 0 | 0 | '23/10/26 | 104 | -2 | -1.89 | 80.69 | 848.9 | 13 | 16.1 | 136.6 | 16.1 | 136.8 | 16.1 | +0.15 | +115.4 | 0 | 0 | '23/10/25 | 106 | +1.5 | +1.44 | 113.6 | 1,203 | 25 | 22 | 264.4 | 22 | 264.4 | 22 | 0 | 0 | 0 | 0 | '23/10/24 | 104.5 | +2 | +1.95 | 122.3 | 1,255 | 22 | 18 | 224.9 | 17.9 | 226.5 | 18.1 | +1.6 | +727.3 | 0 | 0 | '23/10/23 | 102.5 | +0.5 | +0.49 | 100.5 | 1,032 | 36 | 35.8 | 369 | 35.8 | 370.2 | 35.9 | +1.2 | +333.3 | 0 | 0 | '23/10/20 | 102 | -2 | -1.92 | 115.1 | 1,174 | 15 | 13 | 153 | 13 | 153.5 | 13.1 | +0.55 | +366.7 | 0 | 0 | '23/10/19 | 104 | -1 | -0.95 | 74.7 | 774.7 | 17 | 22.8 | 176.2 | 22.7 | 176.2 | 22.7 | 0 | 0 | 0 | 0 | '23/10/18 | 105 | +1.5 | +1.45 | 278.5 | 2,878 | 53 | 19 | 545.1 | 18.9 | 552.2 | 19.2 | +7.1 | +1,340 | 1 | 0.36 | '23/10/17 | 103.5 | 0 | 0 | 141.9 | 1,471 | 19 | 13.4 | 197.7 | 13.4 | 197.4 | 13.4 | -0.3 | -157.9 | 0 | 0 | '23/10/16 | 103.5 | -3 | -2.82 | 250.7 | 2,619 | 47 | 18.7 | 493.3 | 18.8 | 491.6 | 18.8 | -1.7 | -361.7 | 0 | 0 | '23/10/13 | 106.5 | -1.5 | -1.39 | 243.7 | 2,655 | 90 | 36.9 | 986.5 | 37.2 | 980.7 | 36.9 | -5.8 | -644.4 | 0 | 0 | '23/10/12 | 108 | +1.5 | +1.41 | 84.71 | 912.8 | 4 | 4.72 | 42.75 | 4.68 | 43.15 | 4.73 | +0.4 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 106.5 | -5 | -4.48 | 253.8 | 2,748 | 20 | 7.88 | 215 | 7.82 | 216.8 | 7.89 | +1.8 | +900 | 0 | 0 | '23/10/06 | 111.5 | -2 | -1.76 | 116.3 | 1,302 | 9 | 7.74 | 101 | 7.76 | 101.1 | 7.76 | +0.1 | +111.1 | 0 | 0 | '23/10/05 | 113.5 | +2 | +1.79 | 85.03 | 958.3 | 10 | 11.8 | 112.6 | 11.7 | 112.7 | 11.8 | +0.15 | +150 | 0 | 0 | '23/10/04 | 111.5 | -2 | -1.76 | 148.9 | 1,664 | 16 | 10.7 | 179 | 10.8 | 178.6 | 10.7 | -0.3 | -187.5 | 0 | 0 | '23/10/03 | 113.5 | -1.5 | -1.3 | 78.69 | 900 | 5 | 6.35 | 57.45 | 6.38 | 57 | 6.33 | -0.45 | -900 | 0 | 0 | '23/10/02 | 115 | 0 | 0 | 65.27 | 751.8 | 10 | 15.3 | 115.2 | 15.3 | 115.5 | 15.4 | +0.35 | +350 | 0 | 0 | '23/09/28 | 115 | 0 | 0 | 77.68 | 899.7 | 14 | 18 | 161.9 | 18 | 162.1 | 18 | +0.2 | +142.9 | 0 | 0 | '23/09/27 | 115 | -0.5 | -0.43 | 105.7 | 1,220 | 15 | 14.2 | 173.4 | 14.2 | 173 | 14.2 | -0.4 | -266.7 | 0 | 0 | '23/09/26 | 115.5 | -1.5 | -1.28 | 97.54 | 1,130 | 27 | 27.7 | 311.9 | 27.6 | 314.3 | 27.8 | +2.4 | +888.9 | 0 | 0 | '23/09/25 | 117 | +4 | +3.54 | 156.9 | 1,823 | 21 | 13.4 | 242.2 | 13.3 | 244.8 | 13.4 | +2.6 | +1,238 | 0 | 0 | '23/09/22 | 113 | +0.5 | +0.44 | 91.05 | 1,027 | 18 | 19.8 | 202 | 19.7 | 203.8 | 19.8 | +1.85 | +1,028 | 0 | 0 | '23/09/21 | 112.5 | -3.5 | -3.02 | 171.8 | 1,944 | 36 | 21 | 407.4 | 21 | 407.7 | 21 | +0.4 | +111.1 | 0 | 0 | '23/09/20 | 116 | -0.5 | -0.43 | 181.6 | 2,097 | 24 | 13.2 | 277.4 | 13.2 | 278.6 | 13.3 | +1.2 | +500 | 0 | 0 | '23/09/19 | 116.5 | -4 | -3.32 | 199.6 | 2,354 | 26 | 13 | 309.4 | 13.1 | 306.2 | 13 | -3.2 | -1,231 | 0 | 0 | '23/09/18 | 120.5 | +1.5 | +1.26 | 114.1 | 1,363 | 25 | 21.9 | 298.2 | 21.9 | 299 | 21.9 | +0.85 | +340 | 0 | 0 | '23/09/15 | 119 | -0.5 | -0.42 | 295.6 | 3,580 | 85 | 28.8 | 1,032 | 28.8 | 1,028 | 28.7 | -3.6 | -423.5 | 0 | 0 | '23/09/14 | 119.5 | +0.5 | +0.42 | 82.88 | 984.6 | 15 | 18.1 | 177.8 | 18.1 | 178.6 | 18.1 | +0.75 | +500 | 0 | 0 | '23/09/13 | 119 | +3.5 | +3.03 | 294.1 | 3,509 | 106 | 36 | 1,261 | 35.9 | 1,268 | 36.1 | +6.5 | +613.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 115.5 | +1.5 | +1.32 | 122.7 | 1,410 | 18 | 14.7 | 206.1 | 14.6 | 206.7 | 14.7 | +0.6 | +333.3 | 0 | 0 | '23/09/11 | 114 | -5 | -4.2 | 427.9 | 4,920 | 109 | 25.5 | 1,252 | 25.4 | 1,258 | 25.6 | +6.05 | +555 | 0 | 0 | '23/09/08 | 119 | -1 | -0.83 | 100.4 | 1,206 | 14 | 13.9 | 168.6 | 14 | 169.2 | 14 | +0.5 | +357.1 | 0 | 0 | '23/09/07 | 120 | -1 | -0.83 | 386.6 | 4,670 | 139 | 36 | 1,673 | 35.8 | 1,692 | 36.2 | +19.25 | +1,385 | 0 | 0 | '23/09/06 | 121 | -0.5 | -0.41 | 85.53 | 1,038 | 7 | 8.18 | 84.95 | 8.18 | 85.2 | 8.21 | +0.25 | +357.1 | 0 | 0 | '23/09/05 | 121.5 | -1.5 | -1.22 | 94.91 | 1,159 | 6 | 6.32 | 73.25 | 6.32 | 73.65 | 6.35 | +0.4 | +666.7 | 0 | 0 | '23/09/04 | 123 | 0 | 0 | 80.61 | 995.4 | 9 | 11.2 | 110.7 | 11.1 | 111.4 | 11.2 | +0.75 | +833.3 | 0 | 0 | '23/09/01 | 123 | +1 | +0.82 | 150.8 | 1,871 | 35 | 23.2 | 433.2 | 23.2 | 435 | 23.3 | +1.75 | +500 | 0 | 0 | '23/08/31 | 122 | +0.5 | +0.41 | 97.04 | 1,184 | 26 | 26.8 | 316.7 | 26.8 | 316.8 | 26.8 | +0.15 | +57.69 | 0 | 0 | '23/08/30 | 121.5 | -0.5 | -0.41 | 190.6 | 2,315 | 66 | 34.6 | 801.7 | 34.6 | 803 | 34.7 | +1.25 | +189.4 | 0 | 0 | '23/08/29 | 122 | +3 | +2.52 | 156.5 | 1,882 | 37 | 23.6 | 444.6 | 23.6 | 444.8 | 23.6 | +0.1 | +27.03 | 0 | 0 | '23/08/28 | 119 | -5 | -4.03 | 317.7 | 3,835 | 92 | 29 | 1,112 | 29 | 1,113 | 29 | +1.65 | +179.3 | 0 | 0 | '23/08/25 | 124 | +1.5 | +1.22 | 371.9 | 4,654 | 120 | 32.3 | 1,500 | 32.2 | 1,501 | 32.3 | +1.45 | +120.8 | 8 | 2.15 | '23/08/24 | 122.5 | -1 | -0.81 | 201.4 | 2,480 | 49 | 24.3 | 602.6 | 24.3 | 603.2 | 24.3 | +0.6 | +122.4 | 0 | 0 | '23/08/23 | 126.5 | +1.5 | +1.2 | 152.1 | 1,917 | 38 | 25 | 478.6 | 25 | 479.4 | 25 | +0.8 | +210.5 | 0 | 0 | '23/08/22 | 125 | -2.5 | -1.96 | 291.3 | 3,667 | 57 | 19.6 | 720.5 | 19.6 | 716.8 | 19.5 | -3.65 | -640.4 | 0 | 0 | '23/08/21 | 127.5 | +3 | +2.41 | 353.6 | 4,517 | 42 | 11.9 | 531.2 | 11.8 | 537.6 | 11.9 | +6.45 | +1,536 | 0 | 0 | '23/08/18 | 124.5 | -4.5 | -3.49 | 367.5 | 4,660 | 85 | 23.1 | 1,075 | 23.1 | 1,087 | 23.3 | +11.65 | +1,371 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 129 | -0.5 | -0.39 | 304.4 | 3,901 | 105 | 34.5 | 1,341 | 34.4 | 1,346 | 34.5 | +4.95 | +471.4 | 0 | 0 | '23/08/16 | 129.5 | -4 | -3 | 308.5 | 3,991 | 104 | 33.7 | 1,345 | 33.7 | 1,349 | 33.8 | +4.15 | +399 | 0 | 0 | '23/08/15 | 133.5 | +4 | +3.09 | 192.7 | 2,541 | 54 | 28 | 709.9 | 27.9 | 714.3 | 28.1 | +4.4 | +814.8 | 0 | 0 | '23/08/14 | 129.5 | -6 | -4.43 | 434.1 | 5,675 | 123 | 28.3 | 1,606 | 28.3 | 1,618 | 28.5 | +11.55 | +939 | 0 | 0 | '23/08/11 | 135.5 | +2 | +1.5 | 252.8 | 3,427 | 76 | 30.1 | 1,027 | 30 | 1,031 | 30.1 | +4.05 | +532.9 | 0 | 0 | '23/08/10 | 133.5 | -2.5 | -1.84 | 632.9 | 8,423 | 216 | 34.1 | 2,866 | 34 | 2,882 | 34.2 | +16 | +740.7 | 0 | 0 | '23/08/09 | 136 | -1.5 | -1.09 | 350.3 | 4,801 | 55 | 15.7 | 754.6 | 15.7 | 754.4 | 15.7 | -0.25 | -45.45 | 0 | 0 | '23/08/08 | 137.5 | -1 | -0.72 | 428 | 5,962 | 171 | 40 | 2,378 | 39.9 | 2,386 | 40 | +8.25 | +482.5 | 0 | 0 | '23/08/07 | 138.5 | -2.5 | -1.77 | 550.1 | 7,615 | 253 | 46 | 3,499 | 45.9 | 3,514 | 46.1 | +15.2 | +600.8 | 1 | 0.18 | '23/08/04 | 141 | +3 | +2.17 | 668.3 | 9,517 | 316 | 47.3 | 4,492 | 47.2 | 4,503 | 47.3 | +10.9 | +344.9 | 0 | 0 | '23/08/02 | 138 | -3 | -2.13 | 509.7 | 7,164 | 162 | 31.8 | 2,285 | 31.9 | 2,293 | 32 | +7.45 | +459.9 | 0 | 0 | '23/08/01 | 141 | 0 | 0 | 309.4 | 4,372 | 93 | 30.1 | 1,311 | 30 | 1,317 | 30.1 | +6.1 | +655.9 | 0 | 0 | '23/07/31 | 141 | 0 | 0 | 360 | 5,106 | 120 | 33.3 | 1,706 | 33.4 | 1,702 | 33.3 | -4.25 | -354.2 | 1 | 0.28 | '23/07/28 | 141 | -3 | -2.08 | 346.5 | 4,914 | 86 | 24.8 | 1,223 | 24.9 | 1,224 | 24.9 | +1.1 | +127.9 | 0 | 0 | '23/07/27 | 144 | +3 | +2.13 | 241.9 | 3,464 | 70 | 28.9 | 998.5 | 28.8 | 1,006 | 29 | +7.3 | +1,043 | 0 | 0 | '23/07/26 | 141 | 0 | 0 | 451.6 | 6,407 | 182 | 40.3 | 2,576 | 40.2 | 2,585 | 40.3 | +9.1 | +500 | 0 | 0 | '23/07/25 | 141 | -1 | -0.7 | 531.8 | 7,482 | 129 | 24.3 | 1,808 | 24.2 | 1,824 | 24.4 | +16.2 | +1,256 | 0 | 0 | '23/07/24 | 142 | -0.5 | -0.35 | 383.8 | 5,423 | 136 | 35.4 | 1,916 | 35.3 | 1,931 | 35.6 | +15.05 | +1,107 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 142.5 | -6 | -4.04 | 604.6 | 8,707 | 236 | 39 | 3,400 | 39.1 | 3,411 | 39.2 | +10.6 | +449.2 | 0 | 0 | '23/07/20 | 148.5 | +3 | +2.06 | 344.3 | 5,062 | 81 | 23.5 | 1,185 | 23.4 | 1,193 | 23.6 | +7.8 | +963 | 1 | 0.29 | '23/07/19 | 145.5 | -1 | -0.68 | 416.3 | 6,106 | 132 | 31.7 | 1,935 | 31.7 | 1,938 | 31.7 | +2.6 | +197 | 0 | 0 | '23/07/18 | 146.5 | -5.5 | -3.62 | 759 | 11,191 | 279 | 36.8 | 4,113 | 36.8 | 4,136 | 37 | +22.75 | +815.4 | 0 | 0 | '23/07/17 | 152 | -0.5 | -0.33 | 545.7 | 8,188 | 310 | 56.8 | 4,635 | 56.6 | 4,673 | 57.1 | +38.95 | +1,256 | 0 | 0 | '23/07/14 | 152.5 | +1.5 | +0.99 | 732.7 | 11,186 | 355 | 48.5 | 5,399 | 48.3 | 5,431 | 48.6 | +32.4 | +912.7 | 1 | 0.14 | '23/07/13 | 151 | -0.5 | -0.33 | 537.8 | 8,181 | 158 | 29.4 | 2,407 | 29.4 | 2,404 | 29.4 | -2.15 | -136.1 | 0 | 0 | '23/07/12 | 151.5 | -5 | -3.19 | 909.4 | 13,882 | 239 | 26.3 | 3,641 | 26.2 | 3,673 | 26.5 | +31.7 | +1,326 | 0 | 0 | '23/07/11 | 156.5 | -3 | -1.88 | 492.7 | 7,798 | 185 | 37.5 | 2,931 | 37.6 | 2,932 | 37.6 | +1.1 | +59.46 | 1 | 0.2 | '23/07/10 | 159.5 | +2.5 | +1.59 | 411.8 | 6,558 | 103 | 25 | 1,636 | 24.9 | 1,639 | 25 | +2.75 | +267 | 0 | 0 | '23/07/07 | 157 | -6.5 | -3.98 | 768.8 | 12,188 | 171 | 22.2 | 2,712 | 22.3 | 2,730 | 22.4 | +17.85 | +1,044 | 2 | 0.26 | '23/07/06 | 163.5 | -4.5 | -2.68 | 353.4 | 5,844 | 46 | 13 | 764.8 | 13.1 | 764.7 | 13.1 | -0.05 | -10.87 | 0 | 0 | '23/07/05 | 168 | +2.5 | +1.51 | 181.6 | 3,053 | 56 | 30.8 | 941.6 | 30.8 | 940.8 | 30.8 | -0.85 | -151.8 | 0 | 0 | '23/07/04 | 165.5 | -2.5 | -1.49 | 304.6 | 5,067 | 50 | 16.4 | 832.4 | 16.4 | 832 | 16.4 | -0.4 | -80 | 0 | 0 | '23/07/03 | 168 | -2.5 | -1.47 | 275.3 | 4,638 | 98 | 35.6 | 1,652 | 35.6 | 1,654 | 35.7 | +1.85 | +188.8 | 0 | 0 | '23/06/30 | 170.5 | -2.5 | -1.45 | 334 | 5,681 | 106 | 31.7 | 1,803 | 31.7 | 1,804 | 31.8 | +1.35 | +127.4 | 0 | 0 | '23/06/29 | 173 | +3.5 | +2.06 | 356 | 6,083 | 126 | 35.4 | 2,149 | 35.3 | 2,149 | 35.3 | +0.05 | +3.968 | 0 | 0 | '23/06/28 | 169.5 | +3 | +1.8 | 334.1 | 5,622 | 136 | 40.7 | 2,284 | 40.6 | 2,288 | 40.7 | +4.2 | +308.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 166.5 | +0.5 | +0.3 | 569.9 | 9,504 | 226 | 39.7 | 3,774 | 39.7 | 3,771 | 39.7 | -3.4 | -150.4 | 0 | 0 | '23/06/26 | 166 | -4.5 | -2.64 | 759.7 | 12,642 | 136 | 17.9 | 2,260 | 17.9 | 2,269 | 17.9 | +8.4 | +617.6 | 1 | 0.13 | '23/06/21 | 170.5 | -6 | -3.4 | 1,368 | 23,524 | 361 | 26.4 | 6,217 | 26.4 | 6,236 | 26.5 | +19 | +526.3 | 1 | 0.07 | '23/06/20 | 176.5 | -5 | -2.75 | 812.2 | 14,473 | 196 | 24.1 | 3,518 | 24.3 | 3,517 | 24.3 | -0.8 | -40.82 | 0 | 0 | '23/06/19 | 181.5 | +1.5 | +0.83 | 349.6 | 6,331 | 99 | 28.3 | 1,790 | 28.3 | 1,794 | 28.3 | +4.9 | +494.9 | 0 | 0 | '23/06/16 | 180 | -2.5 | -1.37 | 848.9 | 15,577 | 425 | 50.1 | 7,809 | 50.1 | 7,789 | 50 | -19.15 | -450.6 | 1 | 0.12 | '23/06/15 | 182.5 | +3.5 | +1.96 | 496.6 | 8,992 | 211 | 42.5 | 3,811 | 42.4 | 3,816 | 42.4 | +4.65 | +220.4 | 0 | 0 | '23/06/14 | 179 | +2 | +1.13 | 491.8 | 8,800 | 223 | 45.3 | 3,994 | 45.4 | 3,989 | 45.3 | -4.65 | -208.5 | 2 | 0.41 | '23/06/13 | 177 | 0 | 0 | 592.1 | 10,510 | 230 | 38.8 | 4,085 | 38.9 | 4,087 | 38.9 | +2.4 | +104.3 | 1 | 0.17 | '23/06/12 | 177 | -3 | -1.67 | 498 | 8,833 | 182 | 36.5 | 3,229 | 36.6 | 3,235 | 36.6 | +6.25 | +343.4 | 0 | 0 | '23/06/09 | 180 | -5.5 | -2.96 | 1,194 | 21,789 | 469 | 39.3 | 8,616 | 39.5 | 8,631 | 39.6 | +14.4 | +307 | 0 | 0 | '23/06/08 | 185.5 | -2.5 | -1.33 | 992 | 18,668 | 546 | 55 | 10,293 | 55.1 | 10,280 | 55.1 | -12.85 | -235.3 | 0 | 0 | '23/06/07 | 188 | +4.5 | +2.45 | 1,235 | 23,277 | 532 | 43.1 | 10,004 | 43 | 10,016 | 43 | +12 | +225.6 | 0 | 0 | '23/06/06 | 183.5 | -3 | -1.61 | 950.2 | 17,700 | 457 | 48.1 | 8,525 | 48.2 | 8,536 | 48.2 | +11.75 | +257.1 | 1 | 0.11 | '23/06/05 | 186.5 | -0.5 | -0.27 | 824.5 | 15,562 | 373 | 45.2 | 7,050 | 45.3 | 7,044 | 45.3 | -5.45 | -146.1 | 1 | 0.12 | '23/06/02 | 187 | +1 | +0.54 | 1,207 | 22,544 | 562 | 46.6 | 10,473 | 46.5 | 10,500 | 46.6 | +27.45 | +488.4 | 3 | 0.25 | '23/06/01 | 186 | +7.5 | +4.2 | 2,455 | 45,520 | 1,300 | 52.9 | 24,056 | 52.8 | 24,115 | 53 | +59.1 | +454.6 | 2 | 0.08 | '23/05/31 | 178.5 | +4 | +2.29 | 756.1 | 13,515 | 303 | 40.1 | 5,398 | 39.9 | 5,418 | 40.1 | +20.3 | +670 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 174.5 | -3.5 | -1.97 | 574.3 | 10,098 | 152 | 26.5 | 2,676 | 26.5 | 2,687 | 26.6 | +11.2 | +736.8 | 0 | 0 | '23/05/29 | 178 | +3.5 | +2.01 | 464.2 | 8,221 | 216 | 46.5 | 3,815 | 46.4 | 3,821 | 46.5 | +5.65 | +261.6 | 0 | 0 | '23/05/26 | 174.5 | -5.5 | -3.06 | 700.7 | 12,410 | 163 | 23.3 | 2,908 | 23.4 | 2,891 | 23.3 | -17 | -1,043 | 0 | 0 | '23/05/25 | 180 | -3.5 | -1.91 | 926.3 | 16,674 | 461 | 49.8 | 8,308 | 49.8 | 8,324 | 49.9 | +15.15 | +328.6 | 0 | 0 | '23/05/24 | 183.5 | -1 | -0.54 | 945.1 | 17,481 | 573 | 60.6 | 10,607 | 60.7 | 10,593 | 60.6 | -14.4 | -251.3 | 0 | 0 | '23/05/23 | 184.5 | +2.5 | +1.37 | 936.1 | 17,275 | 463 | 49.5 | 8,534 | 49.4 | 8,540 | 49.4 | +5.9 | +127.4 | 0 | 0 | '23/05/22 | 182 | +5.5 | +3.12 | 1,351 | 24,716 | 710 | 52.5 | 12,987 | 52.5 | 12,990 | 52.6 | +2.95 | +41.55 | 0 | 0 | '23/05/19 | 176.5 | -1 | -0.56 | 830.7 | 14,783 | 409 | 49.2 | 7,259 | 49.1 | 7,293 | 49.3 | +33.9 | +828.9 | 0 | 0 | '23/05/18 | 177.5 | -1 | -0.56 | 679.3 | 12,008 | 379 | 55.8 | 6,697 | 55.8 | 6,702 | 55.8 | +5 | +131.9 | 2 | 0.29 | '23/05/17 | 178.5 | +2 | +1.13 | 590.2 | 10,523 | 223 | 37.8 | 3,958 | 37.6 | 3,974 | 37.8 | +15.55 | +697.3 | 0 | 0 | '23/05/16 | 176.5 | +4 | +2.32 | 450.4 | 7,913 | 224 | 49.7 | 3,933 | 49.7 | 3,935 | 49.7 | +2.3 | +102.7 | 0 | 0 | '23/05/15 | 172.5 | -7.5 | -4.17 | 862.2 | 15,128 | 334 | 38.7 | 5,879 | 38.9 | 5,895 | 39 | +15.75 | +471.6 | 6 | 0.7 | '23/05/12 | 180 | +6 | +3.45 | 1,198 | 21,190 | 712 | 59.4 | 12,551 | 59.2 | 12,580 | 59.4 | +28.9 | +405.9 | 0 | 0 | '23/05/11 | 174 | -2.5 | -1.42 | 879 | 15,403 | 396 | 45.1 | 6,952 | 45.1 | 6,946 | 45.1 | -5.3 | -133.8 | 1 | 0.11 | '23/05/10 | 176.5 | -6.5 | -3.55 | 1,470 | 26,247 | 716 | 48.7 | 12,788 | 48.7 | 12,809 | 48.8 | +20.7 | +289.1 | 2 | 0.14 | '23/05/09 | 183 | -4 | -2.14 | 1,650 | 30,619 | 1,061 | 64.3 | 19,710 | 64.4 | 19,716 | 64.4 | +6.3 | +59.38 | 4 | 0.24 | '23/05/08 | 187 | -5 | -2.6 | 4,246 | 81,099 | 2,663 | 62.7 | 50,970 | 62.8 | 50,980 | 62.9 | +10.8 | +40.56 | 5 | 0.12 | '23/05/05 | 192 | +10 | +5.49 | 5,772 | 111,744 | 3,694 | 64 | 71,314 | 63.8 | 71,660 | 64.1 | +346.3 | +937.5 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 182 | +6 | +3.41 | 2,533 | 45,936 | 1,433 | 56.6 | 25,908 | 56.4 | 25,993 | 56.6 | +85 | +593.2 | 0 | 0 | '23/05/03 | 176 | +1.5 | +0.86 | 1,075 | 19,021 | 432 | 40.2 | 7,622 | 40.1 | 7,642 | 40.2 | +20.1 | +465.3 | 0 | 0 | '23/05/02 | 174.5 | +6 | +3.56 | 876.2 | 15,142 | 214 | 24.4 | 3,672 | 24.3 | 3,695 | 24.4 | +22.35 | +1,044 | 0 | 0 | '23/04/28 | 168.5 | +3.5 | +2.12 | 556.2 | 9,327 | 300 | 53.9 | 5,027 | 53.9 | 5,029 | 53.9 | +2.6 | +86.67 | 0 | 0 | '23/04/27 | 165 | +1 | +0.61 | 450.7 | 7,376 | 254 | 56.4 | 4,153 | 56.3 | 4,164 | 56.5 | +10.65 | +419.3 | 0 | 0 | '23/04/26 | 164 | -2.5 | -1.5 | 681.9 | 11,206 | 389 | 57 | 6,403 | 57.1 | 6,407 | 57.2 | +4.45 | +114.4 | 0 | 0 | '23/04/25 | 166.5 | -5 | -2.92 | 1,379 | 23,370 | 849 | 61.6 | 14,415 | 61.7 | 14,423 | 61.7 | +7.95 | +93.64 | 3 | 0.22 | '23/04/24 | 171.5 | +8 | +4.89 | 1,901 | 32,253 | 1,286 | 67.7 | 21,801 | 67.6 | 21,822 | 67.7 | +21.1 | +164.1 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|