| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 135 | +2.5 | +1.85% | 2.22% | 135.5 | 138 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,066 | 1.46億 | 1,041 | 1張/筆 | 137.1元 | 3.44 | 9.04 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,328 | 1.81億 | 1,137 | 1.2張/筆 | 136.4元 | -0.5 (-0.37%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +1.85%) 財報評分: 最新60分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 137.5 | +2.5 | +1.85 | 1,066 | 14,618 | | | | | | | | | | | '24/03/27 | 135 | -0.5 | -0.37 | 1,328 | 18,120 | 510 | 38.4 | 6,972 | 38.5 | 6,976 | 38.5 | +4.5 | +88.24 | 1 | 0.08 | '24/03/26 | 135.5 | -1 | -0.73 | 874.9 | 11,813 | 342 | 39.1 | 4,619 | 39.1 | 4,622 | 39.1 | +3.55 | +103.8 | 0 | 0 | '24/03/25 | 136.5 | -0.5 | -0.36 | 520.2 | 7,131 | 131 | 25.2 | 1,795 | 25.2 | 1,794 | 25.2 | -1.2 | -91.6 | 0 | 0 | '24/03/22 | 137 | +0.5 | +0.37 | 1,855 | 25,146 | 519 | 28 | 7,009 | 27.9 | 7,062 | 28.1 | +52.8 | +1,017 | 0 | 0 | '24/03/21 | 136.5 | +1 | +0.74 | 2,141 | 29,176 | 630 | 29.4 | 8,589 | 29.4 | 8,592 | 29.4 | +2.75 | +43.65 | 0 | 0 | '24/03/20 | 135.5 | +1.5 | +1.12 | 1,564 | 21,058 | 474 | 30.3 | 6,365 | 30.2 | 6,388 | 30.3 | +23.8 | +502.1 | 0 | 0 | '24/03/19 | 134 | +1 | +0.75 | 914.3 | 12,199 | 183 | 20 | 2,438 | 20 | 2,443 | 20 | +4.8 | +262.3 | 0 | 0 | '24/03/18 | 133 | -1.5 | -1.12 | 2,191 | 29,251 | 647 | 29.5 | 8,638 | 29.5 | 8,665 | 29.6 | +27.05 | +418.1 | 4 | 0.18 | '24/03/15 | 134.5 | +5 | +3.86 | 9,350 | 128,725 | 4,841 | 51.8 | 66,666 | 51.8 | 66,620 | 51.8 | -46.7 | -96.47 | 6 | 0.06 | '24/03/14 | 129.5 | +1.5 | +1.17 | 974.4 | 12,451 | 209 | 21.4 | 2,663 | 21.4 | 2,674 | 21.5 | +10.85 | +519.1 | 0 | 0 | '24/03/13 | 128 | 0 | 0 | 1,372 | 17,340 | 490 | 35.7 | 6,180 | 35.6 | 6,225 | 35.9 | +44.6 | +910.2 | 0 | 0 | '24/03/12 | 128 | +3.5 | +2.81 | 1,501 | 19,089 | 376 | 25 | 4,771 | 25 | 4,788 | 25.1 | +17.7 | +470.7 | 1 | 0.07 | '24/03/11 | 124.5 | +1.5 | +1.22 | 1,198 | 15,018 | 393 | 32.8 | 4,921 | 32.8 | 4,925 | 32.8 | +4.4 | +112 | 0 | 0 | '24/03/08 | 123 | -1.5 | -1.2 | 1,560 | 19,507 | 582 | 37.3 | 7,278 | 37.3 | 7,291 | 37.4 | +12.85 | +220.8 | 0 | 0 | '24/03/07 | 124.5 | +1 | +0.81 | 837 | 10,440 | 213 | 25.4 | 2,654 | 25.4 | 2,657 | 25.4 | +2.7 | +126.8 | 3 | 0.36 | '24/03/06 | 123.5 | -1 | -0.8 | 905.5 | 11,178 | 247 | 27.3 | 3,048 | 27.3 | 3,057 | 27.4 | +9.1 | +368.4 | 0 | 0 | '24/03/05 | 124.5 | +4.5 | +3.75 | 1,921 | 23,841 | 451 | 23.5 | 5,562 | 23.3 | 5,594 | 23.5 | +31.45 | +697.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 120 | +2 | +1.69 | 1,862 | 22,488 | 690 | 37.1 | 8,346 | 37.1 | 8,368 | 37.2 | +22.1 | +320.3 | 0 | 0 | '24/03/01 | 118 | +1.5 | +1.29 | 823.5 | 9,722 | 188 | 22.8 | 2,219 | 22.8 | 2,222 | 22.9 | +3.45 | +183.5 | 0 | 0 | '24/02/29 | 116.5 | +0.5 | +0.43 | 708.8 | 8,220 | 218 | 30.8 | 2,525 | 30.7 | 2,533 | 30.8 | +8.2 | +376.1 | 0 | 0 | '24/02/27 | 116 | -3 | -2.52 | 1,239 | 14,429 | 282 | 22.8 | 3,283 | 22.7 | 3,309 | 22.9 | +26.65 | +945 | 0 | 0 | '24/02/26 | 119 | 0 | 0 | 584.2 | 6,943 | 176 | 30.1 | 2,091 | 30.1 | 2,093 | 30.1 | +1.85 | +105.1 | 0 | 0 | '24/02/23 | 119 | 0 | 0 | 1,236 | 14,679 | 273 | 22.1 | 3,245 | 22.1 | 3,253 | 22.2 | +7.75 | +283.9 | 0 | 0 | '24/02/22 | 119 | -1.5 | -1.24 | 1,128 | 13,476 | 248 | 22 | 2,958 | 21.9 | 2,976 | 22.1 | +17.55 | +707.7 | 0 | 0 | '24/02/21 | 120.5 | 0 | 0 | 631.8 | 7,663 | 253 | 40 | 3,066 | 40 | 3,071 | 40.1 | +5.1 | +201.6 | 0 | 0 | '24/02/20 | 120.5 | -2.5 | -2.03 | 1,435 | 17,285 | 407 | 28.4 | 4,898 | 28.3 | 4,926 | 28.5 | +27.6 | +678.1 | 0 | 0 | '24/02/19 | 123 | +1 | +0.82 | 1,390 | 17,083 | 453 | 32.6 | 5,566 | 32.6 | 5,570 | 32.6 | +3.45 | +76.16 | 2 | 0.14 | '24/02/16 | 122 | -4 | -3.17 | 1,624 | 19,843 | 486 | 29.9 | 5,928 | 29.9 | 5,962 | 30 | +34 | +699.6 | 3 | 0.18 | '24/02/15 | 126 | -5 | -3.82 | 1,707 | 21,171 | 876 | 51.3 | 10,850 | 51.2 | 10,898 | 51.5 | +47.95 | +547.4 | 6 | 0.35 | '24/02/05 | 131 | +2.5 | +1.95 | 517.1 | 6,711 | 101 | 19.5 | 1,306 | 19.5 | 1,313 | 19.6 | +6.2 | +613.9 | 0 | 0 | '24/02/02 | 128.5 | -1 | -0.77 | 569 | 7,362 | 94 | 16.5 | 1,216 | 16.5 | 1,219 | 16.6 | +3.2 | +340.4 | 0 | 0 | '24/02/01 | 129.5 | +0.5 | +0.39 | 388.1 | 5,019 | 86 | 22.2 | 1,112 | 22.1 | 1,114 | 22.2 | +2.3 | +267.4 | 0 | 0 | '24/01/31 | 129 | 0 | 0 | 336.8 | 4,367 | 100 | 29.7 | 1,298 | 29.7 | 1,297 | 29.7 | -0.75 | -75 | 0 | 0 | '24/01/30 | 129 | -3 | -2.27 | 714 | 9,284 | 161 | 22.5 | 2,096 | 22.6 | 2,092 | 22.5 | -3.2 | -198.8 | 0 | 0 | '24/01/29 | 132 | +4.5 | +3.53 | 1,988 | 26,218 | 1,043 | 52.5 | 13,770 | 52.5 | 13,745 | 52.4 | -24.25 | -232.5 | 5 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 127.5 | -1.5 | -1.16 | 635.6 | 8,196 | 250 | 39.3 | 3,224 | 39.3 | 3,226 | 39.4 | +2.65 | +106 | 0 | 0 | '24/01/25 | 129 | -1.5 | -1.15 | 874 | 11,239 | 286 | 32.7 | 3,676 | 32.7 | 3,689 | 32.8 | +13.3 | +465 | 1 | 0.11 | '24/01/24 | 130.5 | +2.5 | +1.95 | 1,226 | 15,894 | 292 | 23.8 | 3,780 | 23.8 | 3,796 | 23.9 | +15.7 | +537.7 | 2 | 0.16 | '24/01/23 | 128 | -2 | -1.54 | 741.4 | 9,482 | 261 | 35.2 | 3,338 | 35.2 | 3,345 | 35.3 | +6.9 | +264.4 | 1 | 0.13 | '24/01/22 | 130 | +1 | +0.78 | 505.5 | 6,567 | 134 | 26.5 | 1,741 | 26.5 | 1,741 | 26.5 | +0.6 | +44.78 | 0 | 0 | '24/01/19 | 129 | +0.5 | +0.39 | 739.2 | 9,461 | 342 | 46.3 | 4,374 | 46.2 | 4,385 | 46.3 | +10.8 | +315.8 | 1 | 0.14 | '24/01/18 | 128.5 | -0.5 | -0.39 | 1,475 | 18,827 | 632 | 42.8 | 8,053 | 42.8 | 8,081 | 42.9 | +28.85 | +456.5 | 0 | 0 | '24/01/17 | 129 | +1.5 | +1.18 | 1,666 | 21,355 | 618 | 37.1 | 7,922 | 37.1 | 7,936 | 37.2 | +13.9 | +224.9 | 2 | 0.12 | '24/01/16 | 127.5 | -6.5 | -4.85 | 3,052 | 39,478 | 768 | 25.2 | 9,934 | 25.2 | 9,957 | 25.2 | +23.4 | +304.7 | 0 | 0 | '24/01/15 | 134 | -7.5 | -5.3 | 3,986 | 53,713 | 919 | 23.1 | 12,374 | 23 | 12,414 | 23.1 | +40.1 | +436.3 | 4 | 0.1 | '24/01/12 | 141.5 | +1.5 | +1.07 | 1,151 | 16,185 | 160 | 13.9 | 2,245 | 13.9 | 2,250 | 13.9 | +4.6 | +287.5 | 0 | 0 | '24/01/11 | 140 | +2 | +1.45 | 892.2 | 12,411 | 275 | 30.8 | 3,825 | 30.8 | 3,832 | 30.9 | +6.65 | +241.8 | 0 | 0 | '24/01/10 | 138 | -3.5 | -2.47 | 931.1 | 12,940 | 249 | 26.7 | 3,464 | 26.8 | 3,463 | 26.8 | -0.95 | -38.15 | 0 | 0 | '24/01/09 | 141.5 | -0.5 | -0.35 | 813.2 | 11,516 | 249 | 30.6 | 3,527 | 30.6 | 3,529 | 30.6 | +1.55 | +62.25 | 0 | 0 | '24/01/08 | 142 | +3.5 | +2.53 | 1,446 | 20,394 | 340 | 23.5 | 4,785 | 23.5 | 4,790 | 23.5 | +5.25 | +154.4 | 0 | 0 | '24/01/05 | 138.5 | +3 | +2.21 | 896.8 | 12,440 | 306 | 34.1 | 4,235 | 34 | 4,244 | 34.1 | +9.6 | +313.7 | 2 | 0.22 | '24/01/04 | 135.5 | -1 | -0.73 | 461.2 | 6,306 | 112 | 24.3 | 1,531 | 24.3 | 1,533 | 24.3 | +1.9 | +169.6 | 0 | 0 | '24/01/03 | 136.5 | 0 | 0 | 655.1 | 8,985 | 196 | 29.9 | 2,689 | 29.9 | 2,691 | 30 | +2.4 | +122.4 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 136.5 | -3.5 | -2.5 | 2,093 | 28,738 | 692 | 33.1 | 9,505 | 33.1 | 9,516 | 33.1 | +11.8 | +170.5 | 0 | 0 | '23/12/29 | 140 | +0.5 | +0.36 | 2,545 | 36,063 | 1,225 | 48.1 | 17,367 | 48.2 | 17,354 | 48.1 | -12.3 | -100.4 | 2 | 0.08 | '23/12/28 | 139.5 | +1 | +0.72 | 517.3 | 7,173 | 122 | 23.6 | 1,691 | 23.6 | 1,690 | 23.6 | -1.7 | -139.3 | 0 | 0 | '23/12/27 | 138.5 | +1 | +0.73 | 428.6 | 5,924 | 43 | 10 | 594 | 10 | 594.4 | 10 | +0.4 | +93.02 | 0 | 0 | '23/12/26 | 137.5 | -0.5 | -0.36 | 340.1 | 4,680 | 70 | 20.6 | 964.2 | 20.6 | 964.4 | 20.6 | +0.3 | +42.86 | 0 | 0 | '23/12/25 | 138 | +1.5 | +1.1 | 312.2 | 4,311 | 74 | 23.7 | 1,021 | 23.7 | 1,023 | 23.7 | +2.15 | +290.5 | 0 | 0 | '23/12/22 | 136.5 | -3 | -2.15 | 643.8 | 8,875 | 82 | 12.7 | 1,128 | 12.7 | 1,131 | 12.7 | +2.5 | +304.9 | 1 | 0.16 | '23/12/21 | 139.5 | 0 | 0 | 317.1 | 4,408 | 88 | 27.8 | 1,222 | 27.7 | 1,224 | 27.8 | +1.85 | +210.2 | 0 | 0 | '23/12/20 | 139.5 | +3 | +2.2 | 969.4 | 13,483 | 307 | 31.7 | 4,268 | 31.7 | 4,275 | 31.7 | +7.15 | +232.9 | 0 | 0 | '23/12/19 | 136.5 | -4 | -2.85 | 1,462 | 20,027 | 408 | 27.9 | 5,586 | 27.9 | 5,611 | 28 | +25.2 | +617.6 | 0 | 0 | '23/12/18 | 140.5 | +1.5 | +1.08 | 680.9 | 9,527 | 221 | 32.5 | 3,085 | 32.4 | 3,098 | 32.5 | +13.55 | +613.1 | 0 | 0 | '23/12/15 | 139 | 0 | 0 | 852.1 | 11,894 | 256 | 30 | 3,568 | 30 | 3,581 | 30.1 | +13.25 | +517.6 | 0 | 0 | '23/12/14 | 139 | -3.5 | -2.46 | 1,359 | 19,102 | 282 | 20.7 | 3,983 | 20.9 | 3,964 | 20.7 | -19.7 | -698.6 | 0 | 0 | '23/12/13 | 142.5 | +0.5 | +0.35 | 1,163 | 16,462 | 385 | 33.1 | 5,448 | 33.1 | 5,459 | 33.2 | +11 | +285.7 | 6 | 0.52 | '23/12/12 | 142 | -1 | -0.7 | 1,061 | 15,086 | 337 | 31.8 | 4,800 | 31.8 | 4,809 | 31.9 | +9.35 | +277.4 | 1 | 0.09 | '23/12/11 | 143 | -3.5 | -2.39 | 1,547 | 22,230 | 568 | 36.7 | 8,153 | 36.7 | 8,178 | 36.8 | +24.45 | +430.5 | 0 | 0 | '23/12/08 | 146.5 | -2 | -1.35 | 1,681 | 24,844 | 520 | 30.9 | 7,704 | 31 | 7,685 | 30.9 | -18.05 | -347.1 | 0 | 0 | '23/12/07 | 148.5 | +2.5 | +1.71 | 2,411 | 35,612 | 795 | 33 | 11,703 | 32.9 | 11,745 | 33 | +42.05 | +528.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 146 | +2.5 | +1.74 | 3,513 | 51,781 | 1,477 | 42 | 21,703 | 41.9 | 21,774 | 42.1 | +71.6 | +484.8 | 1 | 0.03 | '23/12/05 | 143.5 | 0 | 0 | 2,637 | 37,960 | 1,275 | 48.3 | 18,353 | 48.3 | 18,377 | 48.4 | +23.3 | +182.7 | 10 | 0.38 | '23/12/04 | 143.5 | +3 | +2.14 | 1,930 | 27,511 | 493 | 25.5 | 6,997 | 25.4 | 7,022 | 25.5 | +24.35 | +493.9 | 0 | 0 | '23/12/01 | 140.5 | +1.5 | +1.08 | 659.2 | 9,246 | 213 | 32.3 | 2,987 | 32.3 | 2,987 | 32.3 | -0.45 | -21.13 | 1 | 0.15 | '23/11/30 | 139 | -1 | -0.71 | 921.3 | 12,882 | 326 | 35.4 | 4,563 | 35.4 | 4,567 | 35.5 | +4 | +122.7 | 0 | 0 | '23/11/29 | 140 | -1 | -0.71 | 1,154 | 16,202 | 436 | 37.8 | 6,121 | 37.8 | 6,128 | 37.8 | +7.05 | +161.7 | 0 | 0 | '23/11/28 | 141 | +2.5 | +1.81 | 1,727 | 24,170 | 703 | 40.7 | 9,818 | 40.6 | 9,823 | 40.6 | +5.1 | +72.55 | 0 | 0 | '23/11/27 | 138.5 | +0.5 | +0.36 | 2,827 | 38,675 | 1,234 | 43.7 | 16,859 | 43.6 | 16,907 | 43.7 | +48.25 | +391 | 7 | 0.25 | '23/11/24 | 138 | -7 | -4.83 | 6,233 | 86,100 | 2,374 | 38.1 | 32,814 | 38.1 | 32,881 | 38.2 | +66.8 | +281.4 | 6 | 0.1 | '23/11/23 | 145 | 0 | 0 | 4,917 | 71,693 | 2,056 | 41.8 | 29,927 | 41.7 | 29,965 | 41.8 | +37.75 | +183.6 | 6 | 0.12 | '23/11/22 | 145 | +2 | +1.4 | 7,349 | 106,823 | 4,639 | 63.1 | 67,516 | 63.2 | 67,331 | 63 | -184.6 | -397.8 | 6 | 0.08 | '23/11/21 | 143 | +1.5 | +1.06 | 3,473 | 49,199 | 1,553 | 44.7 | 21,993 | 44.7 | 22,062 | 44.8 | +69.2 | +445.6 | 1 | 0.03 | '23/11/20 | 141.5 | -14 | -9 | 8,965 | 129,426 | 4,459 | 49.7 | 64,505 | 49.8 | 64,451 | 49.8 | -53.3 | -119.5 | 3 | 0.03 | '23/11/17 | 155.5 | +12.5 | +8.74 | 17,897 | 271,201 | 11,228 | 62.7 | 169,593 | 62.5 | 170,423 | 62.8 | +830 | +739.2 | 11 | 0.06 | '23/11/16 | 143 | +8.5 | +6.32 | 11,283 | 159,887 | 6,214 | 55.1 | 87,845 | 54.9 | 88,185 | 55.2 | +339.2 | +545.9 | 5 | 0.04 | '23/11/15 | 134.5 | +1 | +0.75 | 1,112 | 14,968 | 321 | 28.9 | 4,313 | 28.8 | 4,327 | 28.9 | +14.4 | +448.6 | 0 | 0 | '23/11/14 | 133.5 | +1 | +0.75 | 935.3 | 12,479 | 322 | 34.4 | 4,287 | 34.4 | 4,297 | 34.4 | +10.15 | +315.2 | 1 | 0.11 | '23/11/13 | 132.5 | -2.5 | -1.85 | 1,670 | 22,320 | 804 | 48.2 | 10,751 | 48.2 | 10,766 | 48.2 | +14.55 | +181 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 135 | -0.5 | -0.37 | 3,662 | 49,841 | 2,107 | 57.5 | 28,700 | 57.6 | 28,731 | 57.6 | +30.2 | +143.3 | 11 | 0.3 | '23/11/09 | 135.5 | -0.5 | -0.37 | 1,718 | 23,508 | 985 | 57.3 | 13,487 | 57.4 | 13,469 | 57.3 | -17.7 | -179.7 | 1 | 0.06 | '23/11/08 | 136 | -2.5 | -1.81 | 1,511 | 20,726 | 724 | 47.9 | 9,931 | 47.9 | 9,941 | 48 | +10.55 | +145.7 | 1 | 0.07 | '23/11/07 | 138.5 | +1.5 | +1.09 | 2,731 | 37,670 | 1,531 | 56.1 | 21,113 | 56 | 21,118 | 56.1 | +4.95 | +32.33 | 5 | 0.18 | '23/11/06 | 137 | +2 | +1.48 | 7,355 | 100,575 | 4,556 | 61.9 | 62,320 | 62 | 62,452 | 62.1 | +131.8 | +289.2 | 8 | 0.11 | '23/11/03 | 135 | -0.5 | -0.37 | 2,974 | 39,969 | 1,753 | 58.9 | 23,568 | 59 | 23,566 | 59 | -1.6 | -9.127 | 2 | 0.07 | '23/11/02 | 135.5 | +2.5 | +1.88 | 5,040 | 68,083 | 2,839 | 56.3 | 38,238 | 56.2 | 38,282 | 56.2 | +44.5 | +156.7 | 3 | 0.06 | '23/11/01 | 133 | +6.5 | +5.14 | 5,746 | 75,834 | 3,215 | 55.9 | 42,390 | 55.9 | 42,526 | 56.1 | +136 | +422.9 | 17 | 0.3 | '23/10/31 | 126.5 | +3 | +2.43 | 3,079 | 39,195 | 1,335 | 43.4 | 16,932 | 43.2 | 16,999 | 43.4 | +67.4 | +504.9 | 6 | 0.19 | '23/10/30 | 123.5 | -1 | -0.8 | 2,171 | 27,174 | 1,092 | 50.3 | 13,675 | 50.3 | 13,669 | 50.3 | -6.3 | -57.69 | 1 | 0.05 | '23/10/27 | 124.5 | +5.5 | +4.62 | 1,723 | 21,221 | 534 | 31 | 6,555 | 30.9 | 6,588 | 31 | +33.55 | +628.3 | 1 | 0.06 | '23/10/26 | 119 | -1.5 | -1.24 | 1,003 | 12,075 | 460 | 45.9 | 5,536 | 45.8 | 5,551 | 46 | +14.75 | +320.7 | 2 | 0.2 | '23/10/25 | 120.5 | +2 | +1.69 | 973 | 11,701 | 384 | 39.5 | 4,607 | 39.4 | 4,618 | 39.5 | +11.05 | +287.8 | 0 | 0 | '23/10/24 | 118.5 | +3.5 | +3.04 | 1,072 | 12,559 | 397 | 37 | 4,634 | 36.9 | 4,653 | 37.1 | +19.4 | +488.7 | 0 | 0 | '23/10/23 | 115 | +3 | +2.68 | 1,533 | 17,803 | 806 | 52.6 | 9,324 | 52.4 | 9,382 | 52.7 | +57.2 | +709.7 | 2 | 0.13 | '23/10/20 | 112 | 0 | 0 | 1,382 | 15,147 | 465 | 33.7 | 5,074 | 33.5 | 5,135 | 33.9 | +61.9 | +1,331 | 3 | 0.22 | '23/10/19 | 112 | -1 | -0.88 | 966.5 | 10,885 | 383 | 39.6 | 4,303 | 39.5 | 4,321 | 39.7 | +18.05 | +471.3 | 0 | 0 | '23/10/18 | 113 | -4 | -3.42 | 994.1 | 11,347 | 304 | 30.6 | 3,472 | 30.6 | 3,479 | 30.7 | +7.25 | +238.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 117 | +2 | +1.74 | 1,018 | 11,824 | 424 | 41.6 | 4,911 | 41.5 | 4,932 | 41.7 | +20.55 | +484.7 | 1 | 0.1 | '23/10/16 | 115 | -2.5 | -2.13 | 1,004 | 11,615 | 375 | 37.3 | 4,338 | 37.3 | 4,348 | 37.4 | +10.4 | +277.3 | 2 | 0.2 | '23/10/13 | 117.5 | -0.5 | -0.42 | 2,838 | 34,040 | 1,465 | 51.6 | 17,569 | 51.6 | 17,589 | 51.7 | +19.45 | +132.8 | 4 | 0.14 | '23/10/12 | 118 | -1 | -0.84 | 2,072 | 24,426 | 438 | 21.1 | 5,162 | 21.1 | 5,185 | 21.2 | +22.15 | +505.7 | 3 | 0.14 | '23/10/11 | 119 | -4.5 | -3.64 | 1,367 | 16,454 | 335 | 24.5 | 4,028 | 24.5 | 4,051 | 24.6 | +22.95 | +685.1 | 3 | 0.22 | '23/10/06 | 123.5 | 0 | 0 | 517.3 | 6,414 | 157 | 30.4 | 1,947 | 30.4 | 1,949 | 30.4 | +2.05 | +130.6 | 0 | 0 | '23/10/05 | 123.5 | +3 | +2.49 | 638.7 | 7,907 | 227 | 35.5 | 2,807 | 35.5 | 2,810 | 35.5 | +2.8 | +123.3 | 0 | 0 | '23/10/04 | 120.5 | -3.5 | -2.82 | 789.7 | 9,589 | 193 | 24.4 | 2,348 | 24.5 | 2,349 | 24.5 | +0.5 | +25.91 | 0 | 0 | '23/10/03 | 124 | -3.5 | -2.75 | 504.2 | 6,324 | 105 | 20.8 | 1,318 | 20.8 | 1,318 | 20.8 | +0.7 | +66.67 | 0 | 0 | '23/10/02 | 127.5 | +1.5 | +1.19 | 539.4 | 6,835 | 118 | 21.9 | 1,492 | 21.8 | 1,499 | 21.9 | +7.2 | +610.2 | 0 | 0 | '23/09/28 | 126 | +1.5 | +1.2 | 667.9 | 8,437 | 216 | 32.3 | 2,724 | 32.3 | 2,729 | 32.3 | +4.3 | +199.1 | 0 | 0 | '23/09/27 | 124.5 | +1 | +0.81 | 580.2 | 7,248 | 219 | 37.7 | 2,732 | 37.7 | 2,736 | 37.8 | +4.75 | +216.9 | 2 | 0.34 | '23/09/26 | 123.5 | -2.5 | -1.98 | 823.7 | 10,229 | 208 | 25.3 | 2,585 | 25.3 | 2,588 | 25.3 | +3.05 | +146.6 | 1 | 0.12 | '23/09/25 | 126 | -1 | -0.79 | 408 | 5,168 | 122 | 29.9 | 1,542 | 29.8 | 1,545 | 29.9 | +3.2 | +262.3 | 0 | 0 | '23/09/22 | 127 | +1 | +0.79 | 436.5 | 5,511 | 179 | 41 | 2,256 | 40.9 | 2,261 | 41 | +5.1 | +284.9 | 0 | 0 | '23/09/21 | 126 | -5 | -3.82 | 915.6 | 11,672 | 244 | 26.7 | 3,112 | 26.7 | 3,121 | 26.7 | +8.95 | +366.8 | 0 | 0 | '23/09/20 | 131 | -0.5 | -0.38 | 503.3 | 6,652 | 153 | 30.4 | 2,016 | 30.3 | 2,027 | 30.5 | +11.2 | +732 | 0 | 0 | '23/09/19 | 131.5 | -3.5 | -2.59 | 629.3 | 8,355 | 139 | 22.1 | 1,848 | 22.1 | 1,849 | 22.1 | +0.45 | +32.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 135 | 0 | 0 | 459.6 | 6,222 | 115 | 25 | 1,558 | 25 | 1,559 | 25.1 | +0.8 | +69.57 | 0 | 0 | '23/09/15 | 135 | -2.5 | -1.82 | 1,530 | 20,855 | 569 | 37.2 | 7,761 | 37.2 | 7,771 | 37.3 | +10.1 | +177.5 | 0 | 0 | '23/09/14 | 137.5 | +7.5 | +5.77 | 2,539 | 34,417 | 894 | 35.2 | 12,062 | 35 | 12,097 | 35.1 | +35.15 | +393.2 | 0 | 0 | '23/09/13 | 130 | +6 | +4.84 | 2,081 | 26,888 | 1,093 | 52.5 | 14,107 | 52.5 | 14,121 | 52.5 | +14.4 | +131.7 | 6 | 0.29 | '23/09/12 | 124 | -2.5 | -1.98 | 980.4 | 12,268 | 283 | 28.9 | 3,538 | 28.8 | 3,547 | 28.9 | +8.9 | +314.5 | 1 | 0.1 | '23/09/11 | 126.5 | -5 | -3.8 | 1,298 | 16,634 | 499 | 38.5 | 6,378 | 38.3 | 6,434 | 38.7 | +55.85 | +1,119 | 0 | 0 | '23/09/08 | 131.5 | +0.5 | +0.38 | 599.8 | 7,917 | 189 | 31.5 | 2,488 | 31.4 | 2,501 | 31.6 | +12.55 | +664 | 0 | 0 | '23/09/07 | 131 | -1.5 | -1.13 | 649.9 | 8,578 | 196 | 30.2 | 2,595 | 30.3 | 2,595 | 30.2 | -0.5 | -25.51 | 0 | 0 | '23/09/06 | 132.5 | -2 | -1.49 | 341.2 | 4,537 | 66 | 19.3 | 877.8 | 19.3 | 877.6 | 19.3 | -0.3 | -45.45 | 0 | 0 | '23/09/05 | 134.5 | +1.5 | +1.13 | 519.7 | 6,974 | 155 | 29.8 | 2,074 | 29.7 | 2,080 | 29.8 | +6.15 | +396.8 | 0 | 0 | '23/09/04 | 133 | -0.5 | -0.37 | 248.7 | 3,298 | 60 | 24.1 | 795.9 | 24.1 | 797.6 | 24.2 | +1.65 | +275 | 0 | 0 | '23/09/01 | 133.5 | -0.5 | -0.37 | 486.4 | 6,545 | 151 | 31 | 2,031 | 31 | 2,031 | 31 | +0.25 | +16.56 | 0 | 0 | '23/08/31 | 134 | +0.5 | +0.37 | 603.3 | 8,049 | 213 | 35.3 | 2,843 | 35.3 | 2,846 | 35.4 | +3.1 | +145.5 | 0 | 0 | '23/08/30 | 133.5 | -0.5 | -0.37 | 484.3 | 6,482 | 192 | 39.6 | 2,568 | 39.6 | 2,571 | 39.7 | +2.85 | +148.4 | 0 | 0 | '23/08/29 | 134 | +1 | +0.75 | 482.9 | 6,460 | 207 | 42.9 | 2,763 | 42.8 | 2,769 | 42.9 | +5.9 | +285 | 2 | 0.41 | '23/08/28 | 133 | -2.5 | -1.85 | 2,128 | 28,254 | 1,207 | 56.7 | 16,032 | 56.7 | 16,062 | 56.8 | +29.8 | +246.9 | 4 | 0.19 | '23/08/25 | 135.5 | +4 | +3.04 | 4,469 | 61,236 | 2,725 | 61 | 37,312 | 60.9 | 37,347 | 61 | +34.25 | +125.7 | 3 | 0.07 | '23/08/24 | 131.5 | -1 | -0.75 | 942.4 | 12,465 | 461 | 48.9 | 6,091 | 48.9 | 6,107 | 49 | +15.9 | +344.9 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 132.5 | +1.5 | +1.15 | 1,239 | 16,506 | 664 | 53.6 | 8,849 | 53.6 | 8,850 | 53.6 | +0.55 | +8.283 | 2 | 0.16 | '23/08/22 | 131 | -2.5 | -1.87 | 1,321 | 17,372 | 531 | 40.2 | 6,992 | 40.2 | 7,011 | 40.4 | +19.25 | +362.5 | 0 | 0 | '23/08/21 | 133.5 | 0 | 0 | 813.1 | 10,897 | 411 | 50.5 | 5,508 | 50.6 | 5,509 | 50.6 | +0.35 | +8.516 | 0 | 0 | '23/08/18 | 133.5 | -3.5 | -2.55 | 1,774 | 23,860 | 787 | 44.4 | 10,580 | 44.3 | 10,626 | 44.5 | +46.45 | +590.2 | 3 | 0.17 | '23/08/17 | 137 | 0 | 0 | 2,048 | 28,140 | 1,116 | 54.5 | 15,300 | 54.4 | 15,366 | 54.6 | +65.65 | +588.3 | 1 | 0.05 | '23/08/16 | 137 | -1 | -0.72 | 2,924 | 39,672 | 1,220 | 41.7 | 16,499 | 41.6 | 16,590 | 41.8 | +91.1 | +746.7 | 2 | 0.07 | '23/08/15 | 138 | -1 | -0.72 | 2,182 | 30,189 | 1,276 | 58.5 | 17,649 | 58.5 | 17,674 | 58.5 | +25.5 | +199.8 | 1 | 0.05 | '23/08/14 | 139 | -5 | -3.47 | 3,283 | 45,682 | 1,292 | 39.4 | 18,008 | 39.4 | 18,056 | 39.5 | +48.8 | +377.7 | 2 | 0.06 | '23/08/11 | 144 | -10 | -6.49 | 6,133 | 89,415 | 2,835 | 46.2 | 41,355 | 46.3 | 41,450 | 46.4 | +95.1 | +335.4 | 11 | 0.18 | '23/08/10 | 154 | -5.5 | -3.45 | 2,322 | 35,960 | 741 | 31.9 | 11,495 | 32 | 11,563 | 32.2 | +68.6 | +925.8 | 2 | 0.09 | '23/08/09 | 159.5 | -6 | -3.63 | 2,318 | 37,543 | 887 | 38.3 | 14,412 | 38.4 | 14,394 | 38.3 | -17.55 | -197.9 | 2 | 0.09 | '23/08/08 | 165.5 | -2.5 | -1.49 | 2,653 | 44,676 | 1,671 | 63 | 28,177 | 63.1 | 28,183 | 63.1 | +6.15 | +36.8 | 1 | 0.04 | '23/08/07 | 168 | +2.5 | +1.51 | 1,714 | 28,555 | 804 | 46.9 | 13,384 | 46.9 | 13,390 | 46.9 | +5.85 | +72.76 | 0 | 0 | '23/08/04 | 165.5 | +0.5 | +0.3 | 1,956 | 32,358 | 1,027 | 52.5 | 17,015 | 52.6 | 17,019 | 52.6 | +4.9 | +47.71 | 37 | 1.89 | '23/08/02 | 165 | -4 | -2.37 | 3,775 | 63,839 | 2,145 | 56.8 | 36,351 | 56.9 | 36,238 | 56.8 | -113 | -527 | 28 | 0.74 | '23/08/01 | 169 | +6.5 | +4 | 5,016 | 84,808 | 2,275 | 45.4 | 38,357 | 45.2 | 38,487 | 45.4 | +130.2 | +572.3 | 10 | 0.2 | '23/07/31 | 162.5 | -3.5 | -2.11 | 2,880 | 47,228 | 1,574 | 54.7 | 25,829 | 54.7 | 25,860 | 54.8 | +30.95 | +196.6 | 5 | 0.17 | '23/07/28 | 166 | -0.5 | -0.3 | 5,951 | 99,586 | 3,393 | 57 | 56,800 | 57 | 56,804 | 57 | +4.1 | +12.08 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 166.5 | +6.5 | +4.06 | 3,546 | 58,389 | 1,370 | 38.6 | 22,459 | 38.5 | 22,524 | 38.6 | +64.5 | +470.8 | 0 | 0 | '23/07/26 | 160 | +1.5 | +0.95 | 2,954 | 47,858 | 1,436 | 48.6 | 23,192 | 48.5 | 23,214 | 48.5 | +22.1 | +153.9 | 7 | 0.24 | '23/07/25 | 158.5 | +1.5 | +0.96 | 1,300 | 20,462 | 715 | 55 | 11,229 | 54.9 | 11,250 | 55 | +20.65 | +288.8 | 0 | 0 | '23/07/24 | 157 | -3.5 | -2.18 | 1,484 | 23,519 | 705 | 47.5 | 11,183 | 47.5 | 11,193 | 47.6 | +10.35 | +146.8 | 3 | 0.2 | '23/07/21 | 160.5 | -0.5 | -0.31 | 5,083 | 82,175 | 3,420 | 67.3 | 55,323 | 67.3 | 55,356 | 67.4 | +32.05 | +93.71 | 4 | 0.08 | '23/07/20 | 161 | +8.5 | +5.57 | 3,148 | 49,929 | 1,268 | 40.3 | 19,954 | 40 | 20,102 | 40.3 | +148.7 | +1,173 | 9 | 0.29 | '23/07/19 | 152.5 | 0 | 0 | 1,178 | 18,120 | 595 | 50.5 | 9,160 | 50.6 | 9,157 | 50.5 | -2.55 | -42.86 | 0 | 0 | '23/07/18 | 152.5 | -3.5 | -2.24 | 1,700 | 26,185 | 578 | 34 | 8,896 | 34 | 8,933 | 34.1 | +37 | +640.1 | 1 | 0.06 | '23/07/17 | 156 | -1.5 | -0.95 | 1,896 | 29,621 | 974 | 51.4 | 15,177 | 51.2 | 15,266 | 51.5 | +88.95 | +913.2 | 0 | 0 | '23/07/14 | 157.5 | +0.5 | +0.32 | 3,665 | 57,706 | 2,439 | 66.6 | 38,393 | 66.5 | 38,373 | 66.5 | -19.5 | -79.95 | 8 | 0.22 | '23/07/13 | 157 | -4 | -2.48 | 2,451 | 38,915 | 1,003 | 40.9 | 15,942 | 41 | 15,952 | 41 | +10.2 | +101.7 | 2 | 0.08 | '23/07/12 | 161 | +0.5 | +0.31 | 3,223 | 51,076 | 1,247 | 38.7 | 19,768 | 38.7 | 19,807 | 38.8 | +38.6 | +309.5 | 8 | 0.25 | '23/07/11 | 160.5 | -2.5 | -1.53 | 3,341 | 53,959 | 696 | 20.8 | 11,413 | 21.2 | 11,233 | 20.8 | -180.2 | -2,588 | 109 | 3.26 | '23/07/10 | 163 | -1.5 | -0.91 | 1,409 | 23,316 | 270 | 19.2 | 4,491 | 19.3 | 4,442 | 19.1 | -49.45 | -1,831 | 81 | 5.75 | '23/07/07 | 164.5 | +3.5 | +2.17 | 3,322 | 54,874 | 1,014 | 30.5 | 16,752 | 30.5 | 16,773 | 30.6 | +21.7 | +214 | 151 | 4.55 | '23/07/06 | 161 | -3 | -1.83 | 2,280 | 37,045 | 448 | 19.7 | 7,306 | 19.7 | 7,266 | 19.6 | -39.75 | -887.3 | 47 | 2.06 | '23/07/05 | 164 | -3 | -1.8 | 3,258 | 54,395 | 791 | 24.3 | 13,326 | 24.5 | 13,192 | 24.3 | -133.2 | -1,684 | 169 | 5.19 | '23/07/04 | 167 | -6.5 | -3.75 | 4,324 | 72,712 | 1,500 | 34.7 | 25,225 | 34.7 | 25,275 | 34.8 | +49.4 | +329.3 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 173.5 | -1 | -0.57 | 1,909 | 33,242 | 699 | 36.6 | 12,195 | 36.7 | 12,204 | 36.7 | +9.55 | +136.6 | 0 | 0 | '23/06/30 | 174.5 | -3 | -1.69 | 1,535 | 26,911 | 564 | 36.7 | 9,903 | 36.8 | 9,885 | 36.7 | -18.4 | -326.2 | 0 | 0 | '23/06/29 | 177.5 | -0.5 | -0.28 | 1,882 | 33,479 | 1,041 | 55.3 | 18,517 | 55.3 | 18,524 | 55.3 | +7.05 | +67.72 | 11 | 0.58 | '23/06/28 | 178 | +5 | +2.89 | 3,187 | 56,448 | 1,397 | 43.8 | 24,689 | 43.7 | 24,718 | 43.8 | +28.75 | +205.8 | 0 | 0 | '23/06/27 | 173 | -6 | -3.35 | 3,514 | 61,432 | 1,252 | 35.6 | 21,913 | 35.7 | 21,955 | 35.7 | +42.15 | +336.7 | 8 | 0.23 | '23/06/26 | 179 | +2 | +1.13 | 2,918 | 52,035 | 1,313 | 45 | 23,377 | 44.9 | 23,365 | 44.9 | -12.3 | -93.68 | 1 | 0.03 | '23/06/21 | 177 | -1 | -0.56 | 4,467 | 80,037 | 2,759 | 61.8 | 49,498 | 61.8 | 49,455 | 61.8 | -43.75 | -158.6 | 28 | 0.63 | '23/06/20 | 178 | -1 | -0.56 | 5,028 | 90,370 | 3,187 | 63.4 | 57,313 | 63.4 | 57,295 | 63.4 | -18 | -56.48 | 12 | 0.24 | '23/06/19 | 179 | +5 | +2.87 | 4,447 | 79,241 | 1,721 | 38.7 | 30,560 | 38.6 | 30,587 | 38.6 | +27.3 | +158.6 | 2 | 0.04 | '23/06/16 | 174 | -4 | -2.25 | 3,976 | 69,985 | 1,508 | 37.9 | 26,656 | 38.1 | 26,598 | 38 | -58.35 | -386.9 | 1 | 0.03 | '23/06/15 | 178 | +2.5 | +1.42 | 3,745 | 65,894 | 1,843 | 49.2 | 32,416 | 49.2 | 32,438 | 49.2 | +22.2 | +120.5 | 24 | 0.64 | '23/06/14 | 175.5 | +1.5 | +0.86 | 7,730 | 136,230 | 5,091 | 65.9 | 89,779 | 65.9 | 89,810 | 65.9 | +30.4 | +59.71 | 4 | 0.05 | '23/06/13 | 174 | -4.5 | -2.52 | 9,618 | 169,640 | 5,186 | 53.9 | 91,560 | 54 | 91,739 | 54.1 | +179 | +345.2 | 1 | 0.01 | '23/06/12 | 178.5 | -2.5 | -1.38 | 7,099 | 125,514 | 4,486 | 63.2 | 79,332 | 63.2 | 79,392 | 63.3 | +60 | +133.7 | 8 | 0.11 | '23/06/09 | 181 | -10.5 | -5.48 | 18,076 | 335,923 | 9,839 | 54.4 | 183,634 | 54.7 | 183,989 | 54.8 | +354.9 | +360.7 | 35 | 0.19 | '23/06/08 | 191.5 | +1.5 | +0.79 | 16,184 | 316,061 | 11,771 | 72.7 | 229,634 | 72.7 | 229,756 | 72.7 | +122.7 | +104.2 | 22 | 0.14 | '23/06/07 | 190 | -3.5 | -1.81 | 13,033 | 252,909 | 8,519 | 65.4 | 165,451 | 65.4 | 165,215 | 65.3 | -236.2 | -277.3 | 6 | 0.05 | '23/06/06 | 193.5 | +8 | +4.31 | 17,962 | 344,290 | 12,119 | 67.5 | 231,763 | 67.3 | 232,463 | 67.5 | +700.2 | +577.8 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 185.5 | +5.5 | +3.06 | 4,634 | 85,393 | 1,828 | 39.5 | 33,597 | 39.3 | 33,656 | 39.4 | +59.05 | +323 | 3 | 0.06 | '23/06/02 | 180 | +0.5 | +0.28 | 4,236 | 76,101 | 2,490 | 58.8 | 44,752 | 58.8 | 44,746 | 58.8 | -5.4 | -21.69 | 1 | 0.02 | '23/06/01 | 179.5 | +0.5 | +0.28 | 11,131 | 204,509 | 7,724 | 69.4 | 142,074 | 69.5 | 141,921 | 69.4 | -153.2 | -198.4 | 16 | 0.14 | '23/05/31 | 179 | +5 | +2.87 | 6,568 | 117,977 | 4,267 | 65 | 76,508 | 64.9 | 76,659 | 65 | +150.9 | +353.6 | 9 | 0.14 | '23/05/30 | 174 | -3 | -1.69 | 3,322 | 58,550 | 1,735 | 52.2 | 30,659 | 52.4 | 30,656 | 52.4 | -3 | -17.29 | 0 | 0 | '23/05/29 | 177 | -4.5 | -2.48 | 4,766 | 84,929 | 1,937 | 40.6 | 34,613 | 40.8 | 34,638 | 40.8 | +25.45 | +131.4 | 2 | 0.04 | '23/05/26 | 181.5 | -3.5 | -1.89 | 3,358 | 61,714 | 2,065 | 61.5 | 37,983 | 61.5 | 37,990 | 61.6 | +7.3 | +35.35 | 4 | 0.12 | '23/05/25 | 185 | 0 | 0 | 5,204 | 95,862 | 3,521 | 67.7 | 64,811 | 67.6 | 64,914 | 67.7 | +102.4 | +290.7 | 4 | 0.08 | '23/05/24 | 185 | +0.5 | +0.27 | 9,450 | 176,389 | 7,413 | 78.4 | 138,322 | 78.4 | 138,391 | 78.5 | +68.2 | +92 | 23 | 0.24 | '23/05/23 | 184.5 | -6 | -3.15 | 15,930 | 303,458 | 10,747 | 67.5 | 205,089 | 67.6 | 205,453 | 67.7 | +364.6 | +339.3 | 34 | 0.21 | '23/05/22 | 190.5 | +7 | +3.81 | 7,669 | 144,218 | 4,311 | 56.2 | 80,777 | 56 | 80,941 | 56.1 | +163.8 | +380 | 6 | 0.08 | '23/05/19 | 183.5 | +5 | +2.8 | 10,693 | 195,922 | 6,887 | 64.4 | 125,595 | 64.1 | 125,972 | 64.3 | +376.4 | +546.6 | 30 | 0.28 | '23/05/18 | 178.5 | +1.5 | +0.85 | 6,893 | 123,012 | 4,709 | 68.3 | 83,951 | 68.2 | 84,014 | 68.3 | +62.4 | +132.5 | 5 | 0.07 | '23/05/17 | 177 | -5.5 | -3.01 | 10,644 | 190,070 | 5,969 | 56.1 | 106,835 | 56.2 | 106,881 | 56.2 | +45.4 | +76.06 | 13 | 0.12 | '23/05/16 | 182.5 | +2 | +1.11 | 9,013 | 167,889 | 6,591 | 73.1 | 122,728 | 73.1 | 122,690 | 73.1 | -37.15 | -56.36 | 6 | 0.07 | '23/05/15 | 180.5 | -9 | -4.75 | 9,553 | 177,620 | 7,007 | 73.4 | 130,364 | 73.4 | 130,432 | 73.4 | +67.7 | +96.62 | 13 | 0.14 | '23/05/12 | 189.5 | +3.5 | +1.88 | 8,206 | 153,573 | 5,954 | 72.6 | 111,108 | 72.3 | 111,366 | 72.5 | +258.2 | +433.6 | 14 | 0.17 | '23/05/11 | 186 | +8 | +4.49 | 10,356 | 190,478 | 6,718 | 64.9 | 123,294 | 64.7 | 123,500 | 64.8 | +205.5 | +305.9 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 178 | -0.5 | -0.28 | 8,234 | 141,542 | 5,771 | 70.1 | 99,190 | 70.1 | 99,506 | 70.3 | +316.3 | +548.1 | 7 | 0.09 | '23/05/09 | 178.5 | -1.5 | -0.83 | 5,035 | 89,067 | 3,426 | 68 | 60,556 | 68 | 60,654 | 68.1 | +97.3 | +284 | 13 | 0.26 | '23/05/08 | 180 | -2.5 | -1.37 | 7,108 | 130,628 | 4,535 | 63.8 | 83,391 | 63.8 | 83,304 | 63.8 | -86.55 | -190.8 | 3 | 0.04 | '23/05/05 | 182.5 | +5 | +2.82 | 5,166 | 93,331 | 2,768 | 53.6 | 49,904 | 53.5 | 50,015 | 53.6 | +111.2 | +401.7 | 1 | 0.02 | '23/05/04 | 177.5 | +5 | +2.9 | 3,110 | 54,519 | 1,588 | 51.1 | 27,751 | 50.9 | 27,874 | 51.1 | +122.8 | +773.3 | 2 | 0.06 | '23/05/03 | 172.5 | -3.5 | -1.99 | 1,738 | 30,293 | 960 | 55.2 | 16,756 | 55.3 | 16,724 | 55.2 | -31.5 | -328.1 | 3 | 0.17 | '23/05/02 | 176 | -0.5 | -0.28 | 3,136 | 55,537 | 1,690 | 53.9 | 29,935 | 53.9 | 29,918 | 53.9 | -16.65 | -98.52 | 1 | 0.03 | '23/04/28 | 176.5 | +5.5 | +3.22 | 6,677 | 117,764 | 4,267 | 63.9 | 74,971 | 63.7 | 75,328 | 64 | +356.4 | +835.4 | 7 | 0.1 | '23/04/27 | 171 | -2 | -1.16 | 6,525 | 108,585 | 3,474 | 53.2 | 57,678 | 53.1 | 58,131 | 53.5 | +453.1 | +1,304 | 4 | 0.06 | '23/04/26 | 173 | +2 | +1.17 | 1,800 | 30,770 | 1,072 | 59.6 | 18,326 | 59.6 | 18,336 | 59.6 | +10.65 | +99.35 | 3 | 0.17 | '23/04/25 | 171 | -1.5 | -0.87 | 4,256 | 73,549 | 2,544 | 59.8 | 43,926 | 59.7 | 43,990 | 59.8 | +64.4 | +253.1 | 3 | 0.07 | '23/04/24 | 172.5 | +2 | +1.17 | 2,901 | 49,847 | 1,702 | 58.7 | 29,209 | 58.6 | 29,268 | 58.7 | +59.35 | +348.7 | 4 | 0.14 | '23/04/21 | 170.5 | -3.5 | -2.01 | 2,716 | 46,943 | 1,024 | 37.7 | 17,742 | 37.8 | 17,697 | 37.7 | -45 | -439.5 | 168 | 6.19 | '23/04/20 | 174 | -7 | -3.87 | 4,379 | 77,203 | 1,334 | 30.5 | 23,667 | 30.7 | 23,416 | 30.3 | -250.4 | -1,877 | 164 | 3.75 | '23/04/19 | 181 | +3.5 | +1.97 | 5,824 | 106,037 | 2,997 | 51.5 | 54,474 | 51.4 | 54,684 | 51.6 | +210 | +700.5 | 0 | 0 | '23/04/18 | 177.5 | -3 | -1.66 | 4,971 | 90,068 | 1,874 | 37.7 | 34,294 | 38.1 | 33,705 | 37.4 | -588.4 | -3,140 | 0 | 0 | '23/04/17 | 180.5 | +1.5 | +0.84 | 17,947 | 337,627 | 10,420 | 58.1 | 196,748 | 58.3 | 196,225 | 58.1 | -523 | -502 | 0 | 0 | '23/04/14 | 179 | +16 | +9.82 | 19,342 | 336,534 | 12,261 | 63.4 | 212,135 | 63 | 213,752 | 63.5 | +1,616 | +1,318 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 163 | +14.5 | +9.76 | 8,222 | 129,632 | 3,845 | 46.8 | 59,708 | 46.1 | 60,878 | 47 | +1,171 | +3,044 | 3 | 0.04 | '23/04/12 | 148.5 | 0 | 0 | 3,395 | 50,442 | 1,539 | 45.3 | 22,850 | 45.3 | 22,908 | 45.4 | +57.9 | +376.2 | 2 | 0.06 | '23/04/11 | 148.5 | -0.5 | -0.34 | 3,129 | 46,895 | 1,789 | 57.2 | 26,789 | 57.1 | 26,806 | 57.2 | +17.3 | +96.7 | 3 | 0.1 | '23/04/10 | 149 | +1 | +0.68 | 2,802 | 41,432 | 1,713 | 61.1 | 25,334 | 61.1 | 25,334 | 61.1 | +0.3 | +1.751 | 4 | 0.14 | '23/04/07 | 148 | -4 | -2.63 | 6,063 | 90,250 | 4,248 | 70.1 | 63,192 | 70 | 63,316 | 70.2 | +124 | +291.8 | 4 | 0.07 | '23/04/06 | 152 | +1 | +0.66 | 3,804 | 57,007 | 2,424 | 63.7 | 36,330 | 63.7 | 36,347 | 63.8 | +17.5 | +72.19 | 3 | 0.08 | '23/03/31 | 151 | +2 | +1.34 | 8,037 | 118,065 | 5,624 | 70 | 82,622 | 70 | 82,670 | 70 | +48.5 | +86.24 | 3 | 0.04 | '23/03/30 | 149 | +4 | +2.76 | 11,404 | 166,978 | 8,013 | 70.3 | 117,346 | 70.3 | 117,263 | 70.2 | -83.1 | -103.7 | 8 | 0.07 |
|