≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 現股當沖(日)

2731 雄獅

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5145.5-2-1.37%1.37%144.5145.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2323,335萬314737股/筆14438.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453,554萬389630張/筆145.1+0.5 (+0.34%)

連續漲跌: 連3漲→跌  ( -2元 / -1.37%)

財報評分: 最新60分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13143.5-2-1.37231.53,3355825835.825.1835.225-0.6-103.400
'26/10/12145.5+0.5+0.34244.93,5542610.6376.310.6377.610.6+1.35+519.200
'26/10/08145+1+0.69243.43,521124.93173.44.921744.94+0.65+541.700
'26/10/07144+0.5+0.351492,14774.7100.84.71014.71+0.25+357.100
'26/10/06143.5-1-0.69201.22,906157.46216.27.44217.27.47+1.05+70000
'26/10/05144.5+1+0.7300.44,3103612514.911.9518.212+3.25+902.800
'26/10/02143.5-0.5-0.35130.91,88443.0657.553.0557.753.07+0.2+50000
'26/10/01144-0.5-0.3591.631,31677.64100.47.62100.67.65+0.3+428.600
'26/09/30144.5+1.5+1.05107.61,54987.441157.43115.27.44+0.2+25000
'26/09/29143-1-0.69152.72,1972919417.119417.319+0.2+68.9700
'26/09/24144-0.5-0.35159.52,305138.15187.78.14187.88.15+0.15+115.400
'26/09/23144.5+1+0.7209.53,029125.73173.45.73173.45.73-0.05-41.6700
'26/09/22143.500201.92,908199.41273.49.4273.29.4-0.2-105.300
'26/09/21143.5+0.5+0.35126.51,81497.12128.87.1129.27.12+0.3+333.300
'26/09/18143-1-0.69189.62,7202010.5286.110.5287.410.6+1.25+62500
'26/09/17144+3+2.13368.15,283154.072144.05215.14.07+1.1+733.300
'26/09/16141-0.5-0.351482,0951610.8226.410.8226.510.8+0.1+62.500
'26/09/15141.5+1.5+1.072072,9153215.5449.115.4451.715.5+2.6+812.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14140-1-0.71346.84,8636418.5896.518.4899.718.5+3.2+50000
'26/09/11141-0.5-0.35286.34,048175.94240.55.94240.25.94-0.25-147.100
'26/09/10141.5-0.5-0.35252.33,575249.51340.69.53340.49.52-0.25-104.200
'26/09/09142-1-0.7381.35,4174511.8639.611.8639.811.8+0.15+33.3300
'26/09/08143-1.5-1.04229.93,2972611.3373.211.3372.811.3-0.35-134.600
'26/09/07144.5+0.5+0.35183.22,6384625.1662.725.1663.825.2+1.15+25000
'26/09/04144+1+0.7142.82,0491711.9243.911.9243.811.9-0.1-58.8200
'26/09/03143-0.5-0.351722,4642212.8315.412.8315.912.8+0.5+227.300
'26/09/02143.500215.93,096209.26287.29.28287.39.28+0.1+5000
'26/09/01143.5-0.5-0.35267.23,847238.61331.38.61331.28.61-0.1-43.4800
'26/08/31144-1-0.69196.12,8342311.7332.611.7332.711.7+0.15+65.2200
'26/08/28145+0.5+0.35132.41,920118.31159.48.3159.68.31+0.2+181.800
'26/08/27144.5-0.5-0.34209.23,0362210.5319.210.531910.5-0.3-136.400
'26/08/26145-0.5-0.34142.62,0791913.3277.113.3277.213.3+0.15+78.9500
'26/08/25145.500203.92,9704723683.823684.723.1+0.95+202.100
'26/08/24145.5-1-0.68173.22,521105.77145.65.78145.85.79+0.2+20000
'26/08/21146.5+1.5+1.03461.56,752469.976719.94672.99.97+1.95+423.900
'26/08/20145+3+2.11403.65,8194110.258910.1591.410.2+2.3+56110.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1914200304.34,3265116.8723.616.7725.216.8+1.65+323.500
'26/08/18142-2-1.39673.89,621679.949589.96964.410+6.45+962.700
'26/08/17144+0.5+0.353204,5984213.1604.113.1603.913.1-0.2-47.6200
'26/08/14143.5-1.5-1.03372.75,367297.784177.77418.67.8+1.55+534.500
'26/08/13145-0.5-0.34473.86,8468517.91,22817.91,23118+3.05+358.800
'26/08/12145.500445.66,4617817.51,13117.51,13217.5+1.4+179.500
'26/08/11145.500301.64,380268.62377.48.62377.78.62+0.35+134.600
'26/08/10145.5+0.5+0.34312.74,5515517.6798.317.5800.617.6+2.3+418.200
'26/08/07145-1-0.686148,922141232,050232,04923-1.65-11700
'26/08/0614600526.57,6709417.91,37017.91,37017.9+0.1+10.6400
'26/08/0514600848.912,39712815.11,87115.11,86915.1-2.95-230.500
'26/08/04146-0.5-0.34396.85,76011027.71,59827.71,59727.7-0.85-77.2700
'26/08/03146.5-0.5-0.34270.33,9576925.51,01025.51,01125.6+1.4+202.900
'26/07/31147+2.5+1.73642.89,47212319.11,804191,81019.1+6.05+491.900
'26/07/30144.5-0.5-0.34441.36,3947917.91,14217.91,14417.9+2.45+310.100
'26/07/29145+1.5+1.05609.98,7409215.11,32115.11,32215.1+0.9+97.8300
'26/07/28143.5-2.5-1.71457.26,5949220.11,32820.11,32820.1-0.2-21.7400
'26/07/27146+1+0.69323.44,7315015.5729.615.4731.815.5+2.3+46000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24145+1+0.69287.84,1615117.7735.417.7738.717.8+3.35+656.900
'26/07/23144-1-0.69320.14,6305416.9780.416.9783.316.9+2.85+527.800
'26/07/22145-1-0.68395.85,7716817.299317.2992.817.2-0.2-29.4100
'26/07/21146+3+2.1393.15,7204511.4651.811.4654.811.4+3+666.700
'26/07/2014300498.97,13814128.32,01428.22,02228.3+8.75+620.600
'26/07/17143-3.5-2.39543.77,8436211.4896.311.489511.4-1.3-209.700
'26/07/16146.5+0.5+0.34318.74,6674313.5627.813.5630.113.5+2.25+523.300
'26/07/15146+1.5+1.04264.93,8533312.5480.312.5479.612.4-0.65-19700
'26/07/14144.5-0.5-0.34615.38,8837712.51,11312.51,11812.6+4.45+577.910.16
'26/07/13145-0.5-0.34572.68,3678414.71,22914.71,22814.7-1.25-148.800
'26/07/09145.5-1-0.68839.712,24411113.21,61713.21,62113.2+3.8+342.300
'26/07/08146.5-1.5-1.01785.111,569648.15942.88.15945.78.17+2.95+460.900
'26/07/07148-2.5-1.66821.712,22610612.91,57912.91,58112.9+2.5+235.800
'26/07/06150.5+0.5+0.33484.77,2948717.91,310181,31018-0.5-57.4700
'26/07/03150+2+1.35874.213,09913014.91,94514.81,94914.9+4.7+361.500
'26/07/02148-1.5-1623.29,255548.67803.28.68803.78.68+0.55+101.900
'26/07/01149.500917.413,67320822.73,09722.63,11022.7+12.65+608.200
'26/06/30149.5+1.5+1.014426,5776113.8907.813.8909.413.8+1.65+270.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2914800662.99,83011617.51,72017.51,72117.5+1.2+103.400
'26/06/26148-3.5-2.311,20918,094766.281,1336.261,1416.31+7.95+1,04600
'26/06/25151.5+0.5+0.331,06716,24729627.74,49927.74,50927.7+9.85+332.800
'26/06/24151-0.5-0.33829.312,544627.48935.67.46938.47.48+2.85+459.700
'26/06/23151.500926.714,005818.741,2258.741,2278.76+2.75+339.500
'26/06/22151.5-0.5-0.331,04615,91214213.62,16213.62,16113.6-1.3-91.5500
'26/06/18152-0.5-0.331,16217,72523420.13,57320.23,57320.2-0.35-14.9600
'26/06/17152.5-0.5-0.331,23318,88325220.43,85820.43,86520.5+6.85+271.800
'26/06/16153+0.5+0.33633.49,66976121,160121,16112+1.35+177.600
'26/06/15152.5+0.5+0.331,56923,97133121.15,06821.15,06021.1-8.35-252.300
'26/06/1215200861.313,1439010.41,37310.41,37410.5+1.65+183.300
'26/06/11152-2.5-1.621,19718,22714612.22,22212.22,22612.2+3.3+22600
'26/06/10154.5-1.5-0.961,43822,324553.82853.63.82854.93.83+1.35+245.550.35
'26/06/09156-3-1.894,09464,22552612.88,29112.98,29212.9+1.7+32.32531.29
'26/06/08172-1.5-0.862,94650,20658519.99,90819.79,97519.9+67+1,14500
'26/06/05173.5-1.5-0.862,40041,94840316.87,05516.87,03216.8-23-570.700
'26/06/04175+4+2.343,04053,12361120.110,6202010,72520.2+105.1+1,72000
'26/06/03171+1.5+0.881,29021,986129102,1949.982,20210+7.9+612.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02169.5001,44424,50421815.13,70115.13,70115.1+0.4+18.3500
'26/06/01169.5+2+1.191,23020,79715712.82,64912.72,65312.8+4.35+277.100
'26/05/29167.5+2+1.211,51125,20732021.25,33221.25,34721.2+15.65+489.100
'26/05/28165.5-0.5-0.31,45624,25126418.14,39718.14,39818.1+0.85+32.200
'26/05/27166-2-1.191,28721,427997.691,6497.691,6547.72+5.55+560.600
'26/05/26168+8+52,76445,62745916.67,56116.67,59816.7+36.6+797.400
'26/05/2516000924.814,8069310.11,48910.11,49010.1+1.65+177.400
'26/05/2216000456.97,331286.13449.46.13450.46.14+0.95+339.300
'26/05/2116000400.76,429297.24465.47.24465.47.240000
'26/05/20160-0.5-0.31450.97,221367.98576.77.99577.27.99+0.5+138.900
'26/05/19160.500719.311,58816122.42,59622.42,59122.4-5.15-319.900
'26/05/18160.5+1.5+0.94853.113,60317820.92,83020.82,84720.9+16.7+938.210.12
'26/05/15159-2-1.24806.212,91712014.91,91914.91,92614.9+6.9+57500
'26/05/14161+1+0.62913.814,63516317.82,60317.82,61117.8+8.7+533.700
'26/05/13160+2+1.27818.413,07310512.81,67412.81,67612.8+2.7+257.120.24
'26/05/12158-1.5-0.941,64126,04020912.73,31712.73,32012.8+2.9+138.800
'26/05/11159.5001,05316,787989.311,5629.31,5649.32+2.2+224.500
'26/05/08159.5-4-2.452,36537,78526311.14,21611.24,21411.2-1.85-70.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07163.5+3+1.871,22319,90520216.53,28016.53,29816.6+18.15+898.500
'26/05/06160.5+0.5+0.31936.615,00111412.21,82412.21,82812.2+4.05+355.300
'26/05/05160-1.5-0.93885.614,17714816.72,36716.72,37616.8+9.15+618.200
'26/05/04161.5+2.5+1.5771611,4817210.11,151101,15610.1+4.65+645.800
'26/04/30159+0.5+0.32529.98,44411822.31,87922.31,88122.3+2.25+190.700
'26/04/29158.5-1-0.63510.48,101305.884775.89476.65.88-0.45-15000
'26/04/28159.5+1+0.63533.38,4988215.41,30715.41,30815.4+0.5+60.9800
'26/04/27158.5+1+0.63775.912,26613317.12,10317.12,10017.1-3.2-240.600
'26/04/24157.5-0.5-0.32605.39,5587512.41,18412.41,18512.4+0.95+126.700
'26/04/23158-2-1.251,26520,10416312.92,58712.92,59712.9+9.95+610.400
'26/04/22160-1-0.62575.79,251244.17384.44.163864.17+1.6+666.700
'26/04/21161+0.5+0.31487.37,847102.05160.62.051612.05+0.4+40000
'26/04/20160.5+1+0.63404.86,495409.88641.29.87642.29.89+0.95+237.500
'26/04/17159.5-0.5-0.31765.412,253273.53431.83.52432.83.53+1.05+388.900
'26/04/1616000697.611,17512017.21,92117.21,92517.2+3.55+295.800
'26/04/15160-1.5-0.931,19119,13714612.32,34812.32,35112.3+2.8+191.800
'26/04/14161.5-3-1.821,65626,70924114.63,89914.63,89714.6-2.3-95.4400
'26/04/13164.5+3+1.863,06051,2961,24940.820,99940.920,93540.8-63.8-510.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10161.5+1.5+0.94335.95,4354714760.814761.214+0.45+95.7400
'26/04/09160-4.5-2.741,34321,6431188.791,9058.81,9058.8+0.1+8.47500
'26/04/08164.5+1.5+0.92501.78,24711222.31,84022.31,84322.3+2.75+245.500
'26/04/07163+3.5+2.19456.57,4066313.81,02113.81,01913.8-2.1-333.300
'26/04/02159.5-1.5-0.93373.45,9906717.91,078181,07718-0.9-134.300
'26/04/01161+5.5+3.54743.611,937141192,25618.92,26719+10.95+776.600
'26/03/31155.5-4-2.511,23719,43229423.84,63223.84,63823.9+5.5+187.100
'26/03/30159.5-4.5-2.741,44423,191188133,03213.13,03513.1+3.25+172.900
'26/03/27164-0.5-0.3497.38,1426913.91,13113.91,13213.9+1.35+195.700
'26/03/26164.5-2.5-1.54146,881297.014847.03481.67-2.4-827.600
'26/03/25167+0.5+0.3454.97,6205712.5955.612.5954.912.5-0.75-131.600
'26/03/24166.5+2.5+1.52387.96,46070181,164181,16718.1+3.15+45000
'26/03/23164-5-2.96982.916,198899.061,4719.081,4689.06-3.25-365.200
'26/03/20169+1+0.6205.53,4742813.6473.813.6472.813.6-0.95-339.300
'26/03/19168-2-1.18588.69,90212320.92,06920.92,07120.9+1.95+158.500
'26/03/1817000404.86,8944110.169810.1698.210.1+0.2+48.7800
'26/03/17170-2.5-1.45602.210,3006510.81,11210.81,11410.8+2.15+330.800
'26/03/16172.5-1-0.58612.110,63024339.74,21839.74,21839.7+0.25+10.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13173.5-2-1.14570.39,87918732.83,24032.83,24332.8+3.7+197.900
'26/03/12175.5-1-0.575679,92913423.62,34323.62,34623.6+2.2+164.200
'26/03/11176.5+3.5+2.02983.917,29632232.75,65432.75,65432.7+0.25+7.76400
'26/03/10173+8.5+5.171,84031,56948926.68,35426.58,39626.6+41.55+849.700
'26/03/09164.5-4-2.371,78329,17551628.98,447298,45729+10.1+195.710.06
'26/03/06168.5+5.5+3.371,02517,12729428.74,88528.54,92328.7+37.6+1,27900
'26/03/05163+3+1.88932.115,17521523.13,49923.13,50723.1+7.8+362.800
'26/03/04160-10.5-6.161,91231,10061031.99,90631.99,96532+58.85+964.800
'26/03/03170.5-1.5-0.871,50625,36149132.68,25732.68,30332.7+45.7+930.800
'26/03/02172-3.5-1.991,10018,74532429.55,50429.45,52329.5+18.95+584.900
'26/02/26175.5+2.5+1.45776.413,58918123.33,16023.33,17323.4+13+718.200
'26/02/25173-3.5-1.98950.516,50315816.62,74816.72,74816.7-0.5-31.6500
'26/02/24176.5-1.5-0.84969.617,10730331.25,34531.25,35431.3+8.55+282.210.1
'26/02/23178+2.5+1.421,70529,89563537.311,08437.111,16737.4+83.2+1,31000
'26/02/11175.5+0.5+0.292,07335,89090743.815,68343.715,69643.7+13.2+145.500
'26/02/10175-8.5-4.633,39058,9091,46043.125,36443.125,42343.2+58.55+40160.18
'26/02/09183.5-0.5-0.271,59529,18850431.69,20431.59,23531.6+30.8+611.100
'26/02/06184+8+4.553,06055,06082226.914,64626.614,73626.8+90.15+1,09730.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05176+7.5+4.452,39442,15277832.513,64932.413,70232.5+53.05+681.900
'26/02/04168.5+0.5+0.3313.55,2813912.4656.312.4656.812.4+0.45+115.400
'26/02/03168+1.5+0.9364.96,1398924.41,49524.41,49824.4+3+337.100
'26/02/02166.5-2.5-1.48479.47,9606613.81,09713.81,10013.8+2.6+393.900
'26/01/30169-3.5-2.03586.99,98712020.42,04220.42,04220.4-0.45-37.500
'26/01/29172.5+0.5+0.29687.911,72025436.94,32536.94,32936.9+4.65+183.110.15
'26/01/28172-0.5-0.29542.89,31012322.72,10922.72,12222.8+12.55+1,02010.18
'26/01/27172.5+0.5+0.294527,8397115.71,23215.71,23115.7-0.85-119.700
'26/01/26172+0.5+0.29316.45,4335617.7961.817.7962.417.7+0.5+89.2900
'26/01/23171.5-1.5-0.873245,5808425.91,449261,44825.9-1.75-208.300
'26/01/22173+2.5+1.47493.78,50812825.92,20325.92,20926+5.8+453.100
'26/01/21170.5+0.5+0.29345.55,90069201,17719.91,17820+1.7+246.400
'26/01/20170-2-1.16483.48,30714429.82,48129.92,47629.8-4.75-329.900
'26/01/19172-0.5-0.29633.910,82612820.22,18620.22,19220.2+5.75+449.210.16
'26/01/16172.5-0.5-0.29429.17,37410023.31,71823.31,72123.3+3+30000
'26/01/15173+1+0.58734.112,7428711.91,50611.81,50711.8+1.55+178.200
'26/01/14172+3+1.78692.711,85176111,29510.91,29911+4.45+585.500
'26/01/13169-0.5-0.29522.18,8109017.21,52017.31,52017.3-0.35-38.8910.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12169.5-1.5-0.88786.713,35615619.82,64719.82,64719.8+0.55+35.2600
'26/01/09171+4+2.41,04317,73819018.23,21618.13,23318.2+16.9+889.500
'26/01/08167+1.5+0.91749.212,5298411.21,40311.21,40511.2+1.2+142.900
'26/01/07165.5+1+0.61552.29,1219216.71,51316.61,52116.7+7.25+78800
'26/01/06164.500405.36,6637017.31,15317.31,15217.3-1.4-20000
'26/01/05164.5-2.5-1.5532.88,7945911.1974.411.197711.1+2.6+440.700
'26/01/02167+3.5+2.14543.99,0668515.61,41415.61,41815.6+3.75+441.200
'25/12/31163.500189.33,1063619589.719590.619+0.85+236.100
'25/12/30163.5-1.5-0.91225.53,700219.31344.99.32344.89.32-0.15-71.4300
'25/12/29165-1-0.6198.23,2822311.6381.111.6380.511.6-0.6-260.900
'25/12/26166+1.5+0.91393.96,5226917.51,13817.51,14317.5+4.55+659.400
'25/12/24164.5-2-1.2399.66,5907017.51,15517.51,15617.5+0.9+128.600
'25/12/23166.5-0.5-0.3194.73,2482713.9450.713.9450.413.9-0.25-92.5900
'25/12/22167+0.5+0.3239.43,9954117.1684.517.1684.617.1+0.15+36.5900
'25/12/19166.5+1.5+0.91410.26,8107117.31,17717.31,17817.3+0.65+91.5500
'25/12/18165-1-0.6459.67,55010222.21,67522.21,67822.2+3+294.110.22
'25/12/17166+2.5+1.53671.611,106141212,327212,33121+3.5+248.200
'25/12/16163.5+0.5+0.31481.27,8639018.71,47018.71,47318.7+3.15+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15163-1.5-0.91523.48,54720338.83,31338.83,31438.8+0.45+22.1700
'25/12/12164.5+3+1.8665310,6989915.21,62015.11,62215.2+2.25+227.310.15
'25/12/11161.5-1.5-0.92970.215,64620521.13,30621.13,31121.2+4.65+226.800
'25/12/1016300416.16,7907618.31,23918.31,24118.3+1.9+25010.24
'25/12/09163-2-1.21801.513,07913316.62,17316.62,17416.6+1.05+78.9500
'25/12/08165+0.5+0.34898,06810822.11,78122.11,78622.1+5.45+504.600
'25/12/05164.5-1.5-0.994915,64917718.72,92318.72,93118.7+8+45200
'25/12/04166-1.5-0.9666.811,10512418.62,06818.62,06818.6-0.05-4.03200
'25/12/03167.5-0.5-0.3440.37,4078419.11,41419.11,41819.1+4.05+482.100
'25/12/02168-0.5-0.371512,00816322.82,73522.82,74122.8+5.55+340.500
'25/12/01168.5-5-2.88872.914,89016118.42,74818.52,76118.5+13.45+835.400
'25/11/28173.5-2-1.14691.512,0487510.81,31110.91,31110.9+0.15+2000
'25/11/27175.5-3.5-1.96848.314,92022126.13,887263,90026.1+13.35+604.100
'25/11/26179+0.5+0.28733.313,02824333.14,31033.14,32433.2+14.65+602.900
'25/11/25178.5-2-1.1157810,32111519.92,05519.92,05819.9+3.15+273.900
'25/11/24180.5+1+0.56917.816,43927329.74,88329.74,90929.9+26+952.410.11
'25/11/21179.5-1.5-0.83802.314,40725631.94,60231.94,60231.9+0.4+15.6200
'25/11/20181+1.5+0.841,41425,51942930.37,73330.37,74630.4+12.95+301.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19179.5+3+1.71,34723,96355641.39,87241.29,89541.3+23.2+417.300
'25/11/18176.5-6-3.292,62546,66895236.316,99736.416,94836.3-48.7-511.620.08
'25/11/17182.5+9.5+5.493,56364,35588924.915,95424.816,04224.9+87.85+988.220.06
'25/11/14173+0.5+0.291,70529,710444267,721267,73626+15.1+340.100
'25/11/13172.5+1.5+0.881,25121,36442433.97,20933.77,24133.9+32.15+758.300
'25/11/12171+1.5+0.881,00217,20130230.15,17530.15,18630.1+10.2+337.700
'25/11/11169.5-5-2.872,42241,33470529.112,01529.112,07429.2+58.9+835.510.04
'25/11/10174.5+5.5+3.253,43260,18896928.216,90128.116,95428.2+52.7+543.920.06
'25/11/07169+1+0.61,76729,602530308,880308,89730.1+17.15+323.600
'25/11/06168+10.5+6.674,53677,3481,46332.324,95632.324,90632.2-50.1-342.460.13
'25/11/05157.5-0.5-0.321,21319,16345137.27,13837.27,14537.3+7.2+159.620.16
'25/11/04158-1.5-0.94327.65,2045617.1888.717.1890.817.1+2.15+383.900
'25/11/03159.5+2.5+1.59509.48,11515931.22,52631.12,52931.2+2.65+166.700
'25/10/31157+1+0.641,23819,45429824.14,65023.94,69324.1+42.9+1,44010.08
'25/10/30156-1-0.64362.35,6747219.91,12619.81,12919.9+2.6+361.100
'25/10/29157-0.5-0.32790.212,36011414.41,78714.51,78914.5+2.2+19300
'25/10/28157.5-1-0.63334.55,285329.57505.49.56507.29.6+1.75+546.900
'25/10/27158.5-1-0.63413.26,5516816.51,08016.51,08016.5+0.4+58.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23159.5-3-1.85658.310,53215323.22,44423.22,45623.3+12.4+810.500
'25/10/22162.5+1+0.62273.34,4314616.8745.416.8746.516.8+1.15+25000
'25/10/21161.5-1-0.62548.48,90813424.42,17924.52,17824.4-1.1-82.0900
'25/10/20162.5-0.5-0.31550.88,98012522.72,04122.72,04122.7+0.1+800
'25/10/17163+2.5+1.561,77629,17555331.19,07031.19,08431.1+13.9+251.410.06
'25/10/16160.5+1.5+0.94346.75,5565415.6864.315.6864.515.6+0.2+37.0400
'25/10/15159+2+1.27347.25,49611332.51,78932.61,78832.5-1.15-101.800