|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.7 | 7.75 | -0.05 | -0.65% | 2.06% | 7.75 | 7.78 | 7.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 506萬 | 472 | 1.4張/筆 | 7.68元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 1,357萬 | 755 | 2.4張/筆 | 7.63元 | +0.13 (+1.71%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.65%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共153月) |
|
月成交價: 7.7元 (+0.56元/ +7.84%) | 成交均張: 643張/日 | 成交均額: 476萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54低 | 近2月新高 | 首日上漲 (+0.56元/ +7.84%) | 第54低 | 近2月新高 | 第113高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.6 | 7.12 | 7.31 | 7.14 | 7.36 | 7.04 | 7.09 | 6.49 | 8.9 | 7.89 | 74.9 | - | - | 7.55 | 漲跌價 | +0.1 | +0.58 | +0.39 | +0.56 | +0.34 | +0.66 | +0.61 | +1.21 | -1.2 | -0.19 | -67.2 | - | - | +0.15 | 漲跌幅 | +1.32% | +8.15% | +5.34% | +7.84% | +4.62% | +9.38% | +8.6% | +18.6% | -13.5% | -2.41% | -89.7% | - | - | +1.99% | 振幅 | 5.53% | 10.1% | 10.4% | 10.6% | 17.4% | 18.5% | 35.3% | 55.3% | 40.3% | 107% | 98.9% | - | - | 17% | 成交張數 | 4,142 | 6,861 | 9,419 | 1.22萬 | 3.3萬 | 6.02萬 | 21.9萬 | 37.8萬 | 61萬 | 163萬 | 367萬 | - | - | 3.89萬 | 成交金額 | 3,169萬 | 5,183萬 | 7,017萬 | 9,054萬 | 2.47億 | 4.5億 | 17.8億 | 29.2億 | 47.3億 | 128億 | 620億 | - | - | 2.92億 | 週轉率 | 1.54% | 2.55% | 3.5% | 4.55% | 12.3% | 22.4% | 81.5% | 141% | 227% | 607% | 1366% | - | - | 14.5% |
結算價 7.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 7.15 | 7.84 | 7.08 | 7.7 | +0.56 | +7.84 | 10.6 | 11.6 | 0.64 | 0.86 | 0.05 | +0.63 | 0 | -0.04 | +0.58 | 25.3 | -0.03 | 16.1 | 0 | 0 | 0 | 24M03 | 21 | 7.8 | 7.9 | 7.01 | 7.14 | -0.62 | -7.99 | 11.5 | 10.5 | 0.5 | 0.77 | 0.04 | -1.12 | 0 | +0.01 | -1.11 | 25.1 | -0.46 | 16.1 | 0 | 0 | 0 | 24M02 | 13 | 7.23 | 8.29 | 7.12 | 7.76 | +0.59 | +8.23 | 16.3 | 10.2 | 0.78 | 0.79 | 0.06 | +0.41 | 0 | -0.01 | +0.39 | 25.3 | +0.58 | 16.6 | 0 | 0 | 0 | 24M01 | 22 | 7.69 | 7.79 | 7.1 | 7.17 | -0.38 | -5.03 | 9.14 | 6.68 | 0.3 | 0.5 | 0.02 | -0.52 | 0 | 0 | -0.52 | 25.5 | +0.08 | 16 | 0 | 0 | 0 | 23M12 | 21 | 7.15 | 7.88 | 7.12 | 7.55 | +0.4 | +5.59 | 10.6 | 15.8 | 0.75 | 1.2 | 0.06 | -0.79 | 0 | +0.01 | -0.78 | 25.8 | -0.25 | 15.9 | 0 | 0 | 0 | 23M11 | 22 | 7.03 | 7.3 | 6.99 | 7.15 | +0.16 | +2.29 | 4.43 | 5.06 | 0.23 | 0.36 | 0.02 | -0.19 | 0 | -0.04 | -0.23 | 26.1 | +0.23 | 16.2 | 0 | 0 | 0 | 23M10 | 20 | 7.15 | 7.29 | 6.99 | 6.99 | -0.15 | -2.1 | 4.2 | 4.51 | 0.23 | 0.32 | 0.02 | -0.95 | 0 | +0.04 | -0.91 | 26.2 | -0.05 | 15.9 | 0 | 0 | 0 | 23M09 | 20 | 7.45 | 7.78 | 7.06 | 7.14 | -0.28 | -3.77 | 9.7 | 6.62 | 0.33 | 0.49 | 0.02 | -0.86 | 0 | -0.05 | -0.91 | 26.7 | 0 | 16 | 0 | 0 | 0 | 23M08 | 22 | 8.05 | 8.13 | 7.23 | 7.42 | -0.57 | -7.13 | 11.3 | 10.5 | 0.48 | 0.8 | 0.04 | -1.89 | 0 | -0.12 | -2.01 | 27 | -0.1 | 16 | +0 | 0 | 0.01 | 23M07 | 21 | 9.29 | 9.49 | 7.95 | 7.99 | -1.2 | -13.1 | 16.8 | 31.7 | 1.51 | 2.77 | 0.13 | -1.66 | 0 | +0.09 | -1.57 | 27.5 | -0.11 | 16.1 | 0 | 0 | 0 | 23M06 | 20 | 8.08 | 9.43 | 7.99 | 9.19 | +1.12 | +13.9 | 17.8 | 42.2 | 2.11 | 3.7 | 0.18 | +4.09 | 0 | +0.03 | +4.12 | 28.1 | -1.04 | 16.2 | -0.02 | 0 | 0 | 23M05 | 22 | 7.15 | 8.95 | 7.09 | 8.07 | +0.92 | +12.9 | 26 | 63.6 | 2.89 | 5.24 | 0.24 | +0.39 | 0 | +0.09 | +0.48 | 26.6 | +1.2 | 17.2 | +0.02 | 0.02 | 0.13 | 23M04 | 17 | 6.99 | 7.4 | 6.95 | 7.15 | +0.17 | +2.44 | 6.45 | 6.54 | 0.38 | 0.47 | 0.03 | +0.22 | 0 | +0.06 | +0.28 | 26.4 | +0.02 | 16 | 0 | 0 | 0 | 23M03 | 23 | 7.2 | 7.28 | 6.85 | 6.98 | -0.22 | -3.06 | 5.97 | 6.23 | 0.27 | 0.44 | 0.02 | -0.25 | 0 | 0 | -0.25 | 26.4 | -0.02 | 16 | 0 | 0 | 0 | 23M02 | 18 | 7.2 | 7.38 | 7.04 | 7.2 | +0.1 | +1.41 | 4.79 | 8.21 | 0.46 | 0.59 | 0.03 | +0.24 | 0 | 0 | +0.24 | 26.5 | +0.12 | 16 | -0.01 | 0 | 0.01 | 23M01 | 13 | 7.03 | 7.23 | 6.96 | 7.1 | +0.08 | +1.14 | 3.85 | 4.03 | 0.31 | 0.29 | 0.02 | +0.39 | 0 | +0 | +0.4 | 26.4 | -0.49 | 15.9 | -0.01 | 0.01 | 0.07 | 22M12 | 22 | 7.25 | 7.35 | 6.83 | 7.02 | -0.09 | -1.27 | 7.31 | 13.5 | 0.61 | 0.96 | 0.04 | +0.24 | 0 | -0.01 | +0.23 | 26.2 | +0.25 | 16.4 | -0.01 | 0.02 | 0.12 | 22M11 | 22 | 7.18 | 7.49 | 6.8 | 7.11 | -0.08 | -1.11 | 9.6 | 23.8 | 1.08 | 1.71 | 0.08 | -1 | 0 | -0.01 | -1.01 | 26.2 | +0.26 | 16.2 | -0.01 | 0.03 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.28 | 8.32 | 7.01 | 7.19 | -0.09 | -1.24 | 18 | 29.3 | 1.47 | 2.22 | 0.11 | +1.14 | 0 | +0.06 | +1.19 | 26 | -0.16 | 15.9 | 0 | 0.04 | 0.23 | 22M09 | 21 | 6.73 | 8.12 | 6.53 | 7.28 | +0.52 | +7.69 | 23.5 | 36.1 | 1.72 | 2.68 | 0.13 | +3.61 | 0 | -0.11 | +3.51 | 25.6 | -0.1 | 16.1 | +0.02 | 0.04 | 0.24 | 22M08 | 23 | 6.11 | 6.8 | 6.03 | 6.76 | +0.65 | +10.6 | 12.6 | 5.94 | 0.26 | 0.38 | 0.02 | +0.29 | 0 | -0.02 | +0.27 | 24.1 | -0.24 | 16.2 | +0.01 | 0.02 | 0.13 | 22M07 | 21 | 6.2 | 6.25 | 5.9 | 6.11 | -0.11 | -1.77 | 5.63 | 4.35 | 0.21 | 0.26 | 0.01 | -0.25 | 0 | +0.06 | -0.19 | 24 | -0.27 | 16.4 | -0.03 | 0.01 | 0.05 | 22M06 | 21 | 6.88 | 7.05 | 6.19 | 6.22 | -0.65 | -9.46 | 12.5 | 7.23 | 0.34 | 0.48 | 0.02 | -0.25 | 0 | +0.04 | -0.22 | 24.2 | -0.1 | 16.7 | +0.02 | 0.04 | 0.23 | 22M05 | 21 | 6.68 | 7.19 | 5.92 | 6.87 | +0.37 | +5.69 | 19.5 | 13.5 | 0.64 | 0.91 | 0.04 | +0.52 | 0 | +0 | +0.52 | 24.2 | -0.77 | 16.8 | +0.02 | 0.02 | 0.13 | 22M04 | 19 | 6.76 | 7.15 | 6.43 | 6.5 | -0.25 | -3.7 | 10.7 | 4.51 | 0.24 | 0.3 | 0.02 | +0.01 | 0 | +0 | +0.01 | 24.2 | -0.05 | 17.6 | -0.05 | 0 | 0.02 | 22M03 | 23 | 6.9 | 6.99 | 6.56 | 6.75 | -0.14 | -2.03 | 6.24 | 6.38 | 0.28 | 0.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 24.1 | -0.27 | 17.6 | -0.02 | 0.05 | 0.3 | 22M02 | 15 | 6.97 | 7.11 | 6.86 | 6.89 | -0.05 | -0.72 | 3.6 | 3.52 | 0.23 | 0.25 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 24 | -0.09 | 17.9 | 0 | 0.07 | 0.39 | 22M01 | 18 | 7.3 | 7.6 | 6.81 | 6.94 | -0.36 | -4.93 | 10.8 | 7.68 | 0.43 | 0.55 | 0.03 | -0.87 | 0 | -0.03 | -0.9 | 24.3 | +0.18 | 18 | -0.01 | 0.07 | 0.38 | 21M12 | 22 | 7.05 | 7.38 | 7.05 | 7.3 | +0.25 | +3.55 | 4.68 | 7.26 | 0.33 | 0.52 | 0.02 | +1.03 | 0 | -0.01 | +1.03 | 24.6 | +0.76 | 17.8 | +0.01 | 0.08 | 0.47 | 21M11 | 22 | 7.35 | 7.53 | 6.91 | 7.05 | -0.26 | -3.56 | 8.48 | 12.3 | 0.56 | 0.89 | 0.04 | -0.07 | 0 | +0.02 | -0.06 | 24.3 | +0.51 | 17 | -0.01 | 0.07 | 0.42 | 21M10 | 20 | 7.31 | 7.94 | 6.8 | 7.31 | -0.05 | -0.68 | 15.5 | 24.6 | 1.23 | 1.86 | 0.09 | +0.11 | 0 | +0.02 | +0.13 | 24.4 | -0.12 | 16.5 | +0 | 0.08 | 0.48 | 21M09 | 20 | 7.14 | 7.83 | 6.8 | 7.36 | +0.22 | +3.08 | 14.4 | 19.6 | 0.98 | 1.45 | 0.07 | -0.39 | +0 | +0 | -0.39 | 24.6 | +0.13 | 16.6 | +0 | 0.08 | 0.47 | 21M08 | 22 | 7.97 | 8.11 | 6.79 | 7.14 | -0.79 | -9.96 | 16.6 | 15.2 | 0.69 | 1.13 | 0.05 | -2.33 | 0 | +0.03 | -2.3 | 24.7 | +1.25 | 16.5 | -0.01 | 0.08 | 0.45 | 21M07 | 22 | 8.2 | 8.93 | 7.72 | 7.93 | -0.17 | -2.1 | 14.9 | 34.1 | 1.55 | 2.83 | 0.13 | +0.06 | 0 | +0.03 | +0.08 | 25.6 | +0.66 | 15.3 | 0 | 0.09 | 0.56 | 21M06 | 21 | 7.62 | 8.27 | 7.5 | 8.1 | +0.48 | +6.3 | 10.1 | 26.8 | 1.27 | 2.12 | 0.1 | +2.67 | 0 | -0.01 | +2.66 | 25.7 | +2.18 | 14.6 | -0.01 | 0.09 | 0.62 | 21M05 | 21 | 9.16 | 9.18 | 6.41 | 7.62 | -1.27 | -14.3 | 31.2 | 57.8 | 2.75 | 4.67 | 0.22 | -1.59 | 0 | +0.04 | -1.54 | 24.9 | +2 | 12.4 | +0.04 | 0.1 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.93 | 9.23 | 7.72 | 8.89 | +1.06 | +13.5 | 19.3 | 62.9 | 3.31 | 5.37 | 0.28 | +3.53 | 0 | 0 | +3.52 | 25.4 | +3.56 | 10.4 | -0.3 | 0.06 | 0.6 | 21M03 | 22 | 9 | 9.44 | 7.58 | 7.83 | -1.12 | -12.5 | 20.8 | 81.3 | 3.7 | 7.14 | 0.32 | -5.32 | 0 | -0.01 | -5.34 | 23.8 | +0.69 | 6.85 | -0.16 | 0.36 | 5.3 | 21M02 | 13 | 8.05 | 9.23 | 7.83 | 8.95 | +0.92 | +11.5 | 17.4 | 27.4 | 2.11 | 2.39 | 0.18 | +5.88 | 0 | -0.12 | +5.76 | 25.9 | -0.48 | 6.17 | -0.1 | 0.52 | 8.43 | 21M01 | 20 | 9.44 | 9.48 | 7.78 | 8.03 | -1.19 | -12.9 | 18.4 | 45 | 2.25 | 3.88 | 0.19 | -0.17 | 0 | +0 | -0.16 | 23.8 | -1.24 | 6.65 | +0.02 | 0.62 | 9.37 | 20M12 | 23 | 9.74 | 11.75 | 8.39 | 9.22 | +0.36 | +4.06 | 37.9 | 227 | 9.87 | 22.3 | 0.97 | -3.08 | 0 | +0 | -3.07 | 24.1 | +0.46 | 7.89 | +0.27 | 0.6 | 7.63 | 20M11 | 21 | 7.38 | 8.86 | 6.97 | 8.86 | +1.48 | +20.1 | 25.6 | 81.5 | 3.88 | 6.46 | 0.31 | +1.61 | 0 | +0.03 | +1.63 | 24.9 | +0.21 | 7.43 | -0.06 | 0.33 | 4.43 | 20M10 | 19 | 8.2 | 8.89 | 7.26 | 7.38 | -0.89 | -10.8 | 19.7 | 95.2 | 5.01 | 7.65 | 0.4 | -3.73 | 0 | -0.02 | -3.75 | 23.9 | -1.26 | 7.22 | -0.2 | 0.39 | 5.39 | 20M09 | 22 | 5.56 | 10.8 | 5.55 | 8.27 | +2.71 | +48.7 | 94.4 | 160 | 7.26 | 13 | 0.59 | -0.52 | 0 | +0 | -0.52 | 24.8 | +1.14 | 8.48 | -0.03 | 0.59 | 6.99 | 20M08 | 21 | 5.05 | 5.79 | 5.03 | 5.56 | +0.51 | +10.1 | 15 | 34.1 | 1.62 | 1.86 | 0.09 | +0.1 | 0 | +0.01 | +0.1 | 24.9 | +0.66 | 7.34 | +0.57 | 0.62 | 8.47 | 20M07 | 23 | 5.15 | 6.02 | 4.86 | 5.05 | +0.02 | +0.4 | 23.1 | 42.1 | 1.83 | 2.34 | 0.1 | -1.69 | 0 | -0.02 | -1.71 | 24.9 | -0.2 | 6.68 | +0.01 | 0.05 | 0.7 | 20M06 | 20 | 5.13 | 5.44 | 4.81 | 5.03 | -0.07 | -1.37 | 12.4 | 11 | 0.55 | 0.57 | 0.03 | +0.88 | 0 | +0 | +0.89 | 25.5 | +0.47 | 6.88 | 0 | 0.04 | 0.57 | 20M05 | 20 | 4.49 | 5.52 | 4.31 | 5.1 | +0.52 | +11.4 | 26.4 | 28.1 | 1.4 | 1.43 | 0.07 | -0.34 | 0 | +0.01 | -0.33 | 25.9 | +0.6 | 6.42 | -0.01 | 0.04 | 0.64 | 20M04 | 20 | 3.7 | 4.65 | 3.64 | 4.58 | +0.95 | +26.2 | 27.8 | 15.2 | 0.76 | 0.64 | 0.03 | -0.21 | 0 | -0.01 | -0.22 | 25.9 | +0.2 | 5.81 | +0.05 | 0.05 | 0.91 | 20M03 | 22 | 5.01 | 5.11 | 3.29 | 3.63 | -1.49 | -29.1 | 35.5 | 16.7 | 0.76 | 0.67 | 0.03 | -0.46 | 0 | -0.02 | -0.47 | 26 | -1.91 | 5.61 | -0.13 | 0.01 | 0.11 | 20M02 | 19 | 5.41 | 5.52 | 5.04 | 5.12 | -0.5 | -8.9 | 8.54 | 6.74 | 0.35 | 0.36 | 0.02 | -0.4 | 0 | 0 | -0.4 | 26.2 | -0.06 | 7.52 | +0 | 0.13 | 1.76 | 20M01 | 15 | 6.16 | 6.16 | 5.57 | 5.62 | -0.51 | -8.32 | 9.62 | 5.01 | 0.33 | 0.3 | 0.02 | +0.03 | 0 | 0 | +0.02 | 26.3 | -0.69 | 7.58 | -0.02 | 0.13 | 1.71 | 19M12 | 22 | 5.97 | 6.36 | 5.8 | 6.13 | +0.16 | +2.68 | 9.38 | 9.94 | 0.45 | 0.6 | 0.03 | -0.19 | 0 | +0 | -0.18 | 26.4 | -0.32 | 8.27 | +0.01 | 0.15 | 1.8 | 19M11 | 21 | 5.93 | 6.13 | 5.79 | 5.97 | +0.06 | +1.02 | 5.75 | 7.78 | 0.37 | 0.46 | 0.02 | -0.23 | 0 | +0.15 | -0.08 | 26.6 | +0.09 | 8.59 | 0 | 0.14 | 1.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 5.91 | 6.07 | 5.68 | 5.91 | 0 | 0 | 6.6 | 5.54 | 0.26 | 0.32 | 0.02 | -0.19 | 0 | -0.02 | -0.22 | 26.6 | -0.83 | 8.5 | -0.02 | 0.14 | 1.65 | 19M09 | 19 | 5.87 | 6.25 | 5.86 | 5.91 | +0.05 | +0.85 | 6.66 | 9.18 | 0.48 | 0.55 | 0.03 | -0.23 | 0 | +0.02 | -0.2 | 26.8 | +0.21 | 9.33 | -0.29 | 0.16 | 1.71 | 19M08 | 21 | 6.2 | 6.25 | 5.5 | 5.86 | -0.4 | -6.39 | 12 | 10.3 | 0.49 | 0.61 | 0.03 | -0.47 | 0 | +0.09 | -0.38 | 26.8 | -0.9 | 9.12 | +0.24 | 0.45 | 4.91 | 19M07 | 23 | 6.63 | 6.64 | 5.95 | 6.26 | -0.33 | -5.01 | 10.5 | 33 | 1.43 | 2.03 | 0.09 | +0.06 | 0 | -0.08 | -0.03 | 27 | +0.53 | 10 | +0.18 | 0.2 | 2.05 | 19M06 | 19 | 6.89 | 6.9 | 6.56 | 6.59 | -0.29 | -4.22 | 4.94 | 5.93 | 0.31 | 0.4 | 0.02 | +0.78 | 0 | -0.02 | +0.76 | 27 | -0.53 | 9.48 | -0.01 | 0.02 | 0.26 | 19M05 | 22 | 7.61 | 7.9 | 6.6 | 6.88 | -0.73 | -9.59 | 17.1 | 11.5 | 0.52 | 0.82 | 0.04 | +0.5 | 0 | -0.05 | +0.45 | 26.7 | -0.31 | 10 | -0.08 | 0.03 | 0.31 | 19M04 | 20 | 6.78 | 8.5 | 6.67 | 7.61 | +0.88 | +13.1 | 27.2 | 24.3 | 1.21 | 1.87 | 0.09 | -0.67 | 0 | +0 | -0.67 | 26.5 | +0.27 | 10.3 | +0.08 | 0.12 | 1.12 | 19M03 | 20 | 7.35 | 7.4 | 6.68 | 6.73 | -0.59 | -8.06 | 9.84 | 8.95 | 0.45 | 0.63 | 0.03 | -0.34 | 0 | 0 | -0.34 | 26.7 | -0.27 | 10.1 | -0.04 | 0.04 | 0.38 | 19M02 | 13 | 6.8 | 7.44 | 6.66 | 7.32 | +0.61 | +9.09 | 11.6 | 8.96 | 0.69 | 0.64 | 0.05 | -0.08 | 0 | +0.05 | -0.03 | 26.7 | +0.09 | 10.3 | +0.02 | 0.08 | 0.73 | 19M01 | 21 | 6.55 | 6.83 | 6.43 | 6.71 | +0.19 | +2.91 | 6.13 | 5.8 | 0.28 | 0.38 | 0.02 | -0.03 | 0 | +0.02 | 0 | 26.8 | -0.11 | 10.4 | 0 | 0.05 | 0.51 | 18M12 | 21 | 7.16 | 7.46 | 6.46 | 6.52 | -0.58 | -8.17 | 14.1 | 6.93 | 0.33 | 0.48 | 0.02 | -0.45 | 0 | -0.01 | -0.46 | 26.8 | -0.31 | 10.5 | +0 | 0.06 | 0.53 | 18M11 | 22 | 6.2 | 7.54 | 6.2 | 7.1 | +0.9 | +14.5 | 21.6 | 12.5 | 0.57 | 0.87 | 0.04 | +0.16 | 0 | +0.07 | +0.23 | 27 | -0.04 | 10.8 | -0.02 | 0.05 | 0.48 | 18M10 | 22 | 8.12 | 8.23 | 5.98 | 6.2 | -1.88 | -23.3 | 27.8 | 13.5 | 0.61 | 0.93 | 0.04 | -0.79 | 0 | -0.07 | -0.86 | 26.9 | -1.79 | 10.8 | +0.04 | 0.07 | 0.64 | 18M09 | 19 | 8.39 | 8.55 | 7.62 | 8.08 | -0.31 | -3.69 | 11.1 | 10.5 | 0.55 | 0.85 | 0.04 | +0.47 | 0 | -0.02 | +0.44 | 27.2 | -0.17 | 12.6 | +0.02 | 0.02 | 0.2 | 18M08 | 23 | 9.09 | 9.13 | 8.18 | 8.39 | -0.68 | -7.5 | 10.5 | 8.73 | 0.38 | 0.75 | 0.03 | -0.35 | 0 | +0.04 | -0.31 | 27.1 | -0.27 | 12.8 | -0.07 | 0 | 0.02 | 18M07 | 22 | 9.95 | 10.2 | 8.55 | 9.07 | -0.88 | -8.84 | 16.6 | 18.4 | 0.84 | 1.69 | 0.08 | +0.38 | 0 | -0.08 | +0.3 | 27.6 | +0.06 | 13.1 | +0.05 | 0.07 | 0.53 | 18M06 | 20 | 10.55 | 11.2 | 9.93 | 9.95 | -0.6 | -5.69 | 12 | 16.7 | 0.84 | 1.78 | 0.09 | +0.35 | 0 | -0.01 | +0.34 | 27.4 | -0.43 | 13 | +0.02 | 0.02 | 0.16 | 18M05 | 22 | 11.2 | 11.3 | 10.35 | 10.55 | -0.65 | -5.8 | 8.48 | 16.9 | 0.77 | 1.8 | 0.08 | -0.58 | 0 | -0.1 | -0.67 | 27.3 | +1.17 | 13.4 | -0.16 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11 | 12.5 | 10.25 | 11.2 | +0.25 | +2.28 | 20.5 | 41.6 | 2.31 | 4.76 | 0.26 | -1.86 | 0 | +0 | -1.86 | 27.5 | -0.67 | 12.3 | +0.17 | 0.17 | 1.39 | 18M03 | 23 | 11.65 | 11.9 | 10.95 | 10.95 | -0.75 | -6.41 | 8.12 | 16.8 | 0.73 | 1.9 | 0.08 | -0.48 | 0 | +0.03 | -0.45 | 27.9 | +0.26 | 12.9 | 0 | 0 | 0 | 18M02 | 13 | 13.05 | 13.1 | 11.25 | 11.7 | -1.35 | -10.3 | 14.2 | 13.5 | 1.04 | 1.62 | 0.12 | -0.71 | 0 | -0.03 | -0.74 | 28.1 | -1.15 | 12.7 | -0.09 | 0 | 0 | 18M01 | 22 | 12.55 | 13.9 | 12.45 | 13.05 | +0.5 | +3.98 | 11.6 | 31.8 | 1.44 | 4.24 | 0.19 | +0.12 | 0 | 0 | +0.12 | 28.4 | +1.36 | 13.8 | -0.03 | 0.09 | 0.64 | 17M12 | 21 | 12.7 | 12.85 | 12.1 | 12.55 | -0.15 | -1.18 | 5.91 | 15.5 | 0.74 | 1.93 | 0.09 | +0.21 | 0 | 0 | +0.21 | 28.2 | -0.47 | 12.5 | +0.01 | 0.12 | 0.94 | 17M11 | 22 | 12.85 | 13.3 | 12.3 | 12.7 | -0.15 | -1.17 | 7.78 | 20 | 0.91 | 2.57 | 0.12 | +0.89 | 0 | -0.01 | +0.88 | 28.1 | -0.68 | 12.9 | +0 | 0.11 | 0.84 | 17M10 | 19 | 12.9 | 13.25 | 12.7 | 12.85 | -0.05 | -0.39 | 4.26 | 14.3 | 0.75 | 1.85 | 0.1 | -0.06 | 0 | +0.01 | -0.05 | 27.8 | -0.3 | 13.6 | -0.07 | 0.11 | 0.79 | 17M09 | 22 | 13.4 | 13.65 | 12.6 | 12.9 | -0.4 | -3.01 | 7.89 | 23.8 | 1.08 | 3.14 | 0.14 | -1.48 | 0 | 0 | -1.48 | 27.8 | -0.76 | 13.9 | +0.18 | 0.18 | 1.29 | 17M08 | 23 | 13.9 | 14.6 | 13.2 | 13.3 | -0.55 | -3.97 | 10.1 | 30.8 | 1.34 | 4.26 | 0.19 | -1.09 | 0 | -0.01 | -1.1 | 28.4 | -2.79 | 14.7 | -0.12 | 0 | 0.02 | 17M07 | 21 | 13.6 | 14.6 | 12.95 | 13.85 | +0.4 | +2.97 | 12.3 | 25.9 | 1.23 | 3.59 | 0.17 | +0.28 | 0 | -0.03 | +0.25 | 28.8 | +0.02 | 17.5 | +0.02 | 0.12 | 0.68 | 17M06 | 23 | 13.8 | 14.35 | 13.1 | 13.45 | -0.35 | -2.54 | 9.06 | 18.3 | 0.8 | 2.5 | 0.11 | -1.15 | 0 | +0.03 | -1.12 | 28.7 | +0.54 | 17.4 | -0.04 | 0.1 | 0.56 | 17M05 | 20 | 14.5 | 14.5 | 12.95 | 13.8 | -1 | -6.76 | 10.5 | 28.5 | 1.43 | 3.89 | 0.19 | +0.92 | 0 | 0 | +0.91 | 29.1 | +0.3 | 16.9 | +0.01 | 0.14 | 0.85 | 17M04 | 18 | 16.15 | 16.5 | 14.65 | 14.8 | -1.3 | -8.07 | 11.5 | 19.9 | 1.11 | 3.08 | 0.17 | -1.6 | 0 | +0 | -1.6 | 28.6 | -1.58 | 16.6 | +0.1 | 0.13 | 0.78 | 17M03 | 23 | 17.55 | 17.8 | 15.95 | 16.1 | -1.4 | -8 | 10.6 | 34.9 | 1.52 | 5.78 | 0.25 | -5.63 | 0 | +0 | -5.63 | 29.3 | +1.57 | 18.2 | -0.32 | 0.03 | 0.14 | 17M02 | 18 | 17.4 | 17.8 | 16.9 | 17.5 | +0.1 | +0.57 | 5.17 | 28.4 | 1.58 | 4.94 | 0.27 | -3.74 | 0 | +0 | -3.74 | 31.4 | +1.07 | 16.6 | -0.15 | 0.35 | 2.09 | 17M01 | 16 | 17.6 | 18.55 | 17.35 | 17.4 | -0.1 | -0.57 | 6.86 | 37.2 | 2.32 | 6.63 | 0.41 | -1 | 0 | 0 | -1 | 32.8 | -0.19 | 15.5 | -0.7 | 0.5 | 3.22 | 16M12 | 22 | 17.45 | 17.9 | 15.65 | 17.5 | +0.2 | +1.16 | 13 | 77.7 | 3.53 | 13.2 | 0.6 | -3 | 0 | 0 | -3 | 33.2 | +1.25 | 15.7 | +1.14 | 1.2 | 7.66 | 16M11 | 22 | 17.95 | 18.05 | 16.3 | 17.3 | -0.7 | -3.89 | 9.72 | 20.1 | 0.92 | 3.47 | 0.16 | -1.82 | 0 | +0.01 | -1.82 | 34.3 | -0.46 | 14.5 | +0.06 | 0.06 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.55 | 19.6 | 17.4 | 18 | -0.5 | -2.7 | 11.9 | 26.1 | 1.3 | 4.8 | 0.24 | -0.76 | 0 | +0.02 | -0.74 | 34.9 | -1.56 | 14.9 | -0.26 | 0 | 0 | 16M09 | 19 | 20 | 21.05 | 18.15 | 18.5 | -1.45 | -7.27 | 14.5 | 40.3 | 2.12 | 7.62 | 0.4 | -6.37 | 0 | +0 | -6.37 | 35.2 | -1.84 | 16.5 | +0.09 | 0.26 | 1.54 | 16M08 | 23 | 18.4 | 20.35 | 18.3 | 19.95 | +1.5 | +8.13 | 11.1 | 42.1 | 1.83 | 8.1 | 0.35 | -3.98 | 0 | -0.03 | -4.01 | 37.7 | +4.06 | 18.3 | +0.08 | 0.16 | 0.89 | 16M07 | 20 | 18.55 | 19.45 | 18.3 | 18.45 | +0.05 | +0.27 | 6.25 | 23.7 | 1.18 | 4.47 | 0.22 | -3.27 | 0 | +0.02 | -3.25 | 39.2 | +0.27 | 14.3 | -0.09 | 0.08 | 0.59 | 16M06 | 21 | 19.45 | 20 | 17.6 | 18.4 | -1 | -5.15 | 12.4 | 20.8 | 0.99 | 3.9 | 0.19 | -1.62 | -0.04 | 0 | -1.67 | 40.5 | -1.31 | 14 | +0.01 | 0.18 | 1.27 | 16M05 | 21 | 18.9 | 19.7 | 17.4 | 19.4 | +0.5 | +2.65 | 12.2 | 30.5 | 1.45 | 5.59 | 0.27 | +0.51 | +0.04 | +0 | +0.56 | 41.4 | -0.57 | 15.3 | 0 | 0.17 | 1.12 | 16M04 | 19 | 19.5 | 21.15 | 18.65 | 18.9 | -0.7 | -3.57 | 12.8 | 53 | 2.79 | 10.5 | 0.55 | -3.88 | 0 | -0.02 | -3.9 | 41.2 | -0.04 | 15.9 | -0.29 | 0.17 | 1.08 | 16M03 | 23 | 18.45 | 21.4 | 18.45 | 19.6 | +1.1 | +5.95 | 15.9 | 93.7 | 4.07 | 18.5 | 0.8 | -4.01 | 0 | +0.01 | -4 | 42.6 | +1.51 | 15.9 | -0.02 | 0.46 | 2.89 | 16M02 | 13 | 17.4 | 19.5 | 16.35 | 18.5 | +1.2 | +6.94 | 18.2 | 31.9 | 2.46 | 5.87 | 0.45 | -4.19 | 0 | -0.02 | -4.21 | 44.2 | +1.65 | 14.4 | -0.01 | 0.48 | 3.3 | 16M01 | 21 | 18.15 | 18.25 | 14.5 | 17.3 | -0.8 | -4.42 | 20.7 | 32 | 1.52 | 5.24 | 0.25 | -0.89 | 0 | -0.05 | -0.94 | 45.9 | -1.65 | 12.8 | -0.38 | 0.49 | 3.79 | 15M12 | 23 | 19.4 | 21.2 | 16.8 | 18.1 | -1.3 | -6.7 | 22.7 | 51.7 | 2.25 | 9.85 | 0.43 | -4.36 | 0 | -0.01 | -4.37 | 46.6 | +1.03 | 14.5 | -0.03 | 0.87 | 5.99 | 15M11 | 21 | 23.4 | 23.85 | 19.05 | 19.4 | -3.7 | -16 | 20.8 | 85.9 | 4.09 | 18.8 | 0.89 | -1.12 | 0 | -0.12 | -1.24 | 48.2 | +0.1 | 13.4 | -0.68 | 0.89 | 6.64 | 15M10 | 21 | 14.75 | 25.35 | 14.6 | 23.1 | +8.65 | +59.9 | 74.4 | 144 | 6.87 | 30 | 1.43 | +1.39 | 0 | +0.2 | +1.59 | 48.3 | +3.07 | 13.3 | +0.38 | 1.58 | 11.8 | 15M09 | 20 | 13.4 | 15.8 | 13.15 | 14.45 | +1.05 | +7.84 | 19.8 | 32.6 | 1.63 | 4.76 | 0.24 | +0.56 | 0 | 0 | +0.55 | 47.5 | +0.43 | 10.3 | -0.38 | 1.19 | 11.6 | 15M08 | 21 | 14.55 | 16.65 | 10.2 | 13.4 | -1.35 | -9.15 | 43.7 | 45.6 | 2.17 | 6.11 | 0.29 | -0.75 | 0 | -0.05 | -0.79 | 47.1 | -1.02 | 9.83 | +0.18 | 1.58 | 16 | 15M07 | 22 | 18.55 | 19.65 | 14.25 | 14.75 | -3.7 | -20.1 | 29.3 | 39.9 | 1.81 | 6.9 | 0.31 | -2.08 | 0 | -0.08 | -2.17 | 47.3 | -2.04 | 10.8 | -0.75 | 1.4 | 12.9 | 15M06 | 21 | 21 | 21.65 | 17.7 | 18.45 | -2.7 | -12.8 | 18.7 | 42.3 | 2.02 | 8.29 | 0.39 | -2.19 | 0 | -0.2 | -2.39 | 48.6 | -1.05 | 12.9 | -0.14 | 2.15 | 16.7 | 15M05 | 20 | 29.8 | 29.9 | 18.7 | 21.15 | -8.35 | -28.3 | 38 | 65.5 | 3.28 | 14.1 | 0.71 | -0.51 | 0 | -0.14 | -0.65 | 49.8 | -1.07 | 13.9 | +1.55 | 2.3 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.7 | 32.1 | 29.2 | 29.5 | -1.3 | -4.22 | 9.42 | 30.6 | 1.53 | 9.24 | 0.46 | -0.17 | 0 | -0.01 | -0.18 | 49.8 | +1.11 | 15 | +0.71 | 0.74 | 4.94 | 15M03 | 22 | 37.5 | 39.6 | 30.5 | 30.8 | -6.7 | -17.9 | 24.3 | 44.4 | 2.02 | 15.7 | 0.71 | -5.34 | 0 | -0.44 | -5.78 | 49.8 | +1.51 | 13.9 | -0.59 | 0.03 | 0.24 | 15M02 | 13 | 37.45 | 38.2 | 36.25 | 37.5 | +0.4 | +1.08 | 5.26 | 9.9 | 0.76 | 3.67 | 0.28 | -0.52 | 0 | -0.1 | -0.62 | 51.9 | +0.07 | 12.4 | -0.02 | 0.62 | 5 | 15M01 | 20 | 36.7 | 38.95 | 35.15 | 37.1 | +0.7 | +1.92 | 10.4 | 25.8 | 1.29 | 9.58 | 0.48 | +0.49 | 0 | -1.55 | -1.06 | 52.1 | -0.65 | 12.3 | -0.52 | 0.64 | 5.17 | 14M12 | 24 | 34.4 | 38.4 | 33.3 | 36.4 | +1 | +2.82 | 14.4 | 30.7 | 1.28 | 11.1 | 0.46 | -1.24 | 0 | +0.06 | -1.18 | 52.2 | +1.32 | 13 | +0.28 | 1.16 | 8.93 | 14M11 | 20 | 38.2 | 38.5 | 33.7 | 35.4 | -2.9 | -7.57 | 12.5 | 20.3 | 1.01 | 7.23 | 0.36 | +0.38 | 0 | +0.03 | +0.41 | 52.5 | +0.31 | 11.6 | +0.59 | 0.88 | 7.52 | 14M10 | 22 | 41.95 | 43.8 | 33 | 38.3 | -3.85 | -9.13 | 25.6 | 34 | 1.54 | 12.5 | 0.57 | -3.08 | 0 | -0.65 | -3.73 | 52.4 | -0.14 | 11.3 | -0.98 | 0.28 | 2.51 | 14M09 | 21 | 46 | 49.8 | 41.05 | 42.15 | -3.7 | -8.07 | 19.1 | 45.8 | 2.18 | 21.3 | 1.01 | -2.73 | 0 | +0.09 | -2.64 | 53.6 | +0.98 | 11.5 | -0.44 | 1.26 | 11 | 14M08 | 21 | 43 | 47.7 | 37.1 | 45.85 | +2.15 | +4.92 | 24.3 | 52.6 | 2.51 | 23 | 1.09 | -6.64 | 0 | +0.56 | -6.08 | 54.4 | 0 | 10.5 | -0.48 | 1.7 | 16.2 | 14M07 | 22 | 60.5 | 61.4 | 40.85 | 43.7 | -17 | -28 | 33.9 | 51.3 | 2.33 | 24 | 1.09 | -0.66 | -0.01 | -0.77 | -1.44 | 57.3 | +0.11 | 10.5 | +1.95 | 2.17 | 20.7 | 14M06 | 20 | 67.9 | 69.2 | 58.2 | 60.7 | -7.2 | -10.6 | 16.2 | 35.3 | 1.77 | 21.8 | 1.09 | +0.16 | +0 | -0.1 | +0.07 | 57.3 | -0.55 | 10.4 | -1.28 | 0.22 | 2.13 | 14M05 | 21 | 61 | 77.4 | 59.3 | 67.9 | +4.2 | +6.59 | 28.4 | 86.7 | 4.13 | 58.5 | 2.79 | +1.82 | 0 | +0.93 | +2.75 | 57.3 | -1.22 | 11 | -0.67 | 1.5 | 13.7 | 14M04 | 21 | 88 | 92.5 | 60.4 | 63.7 | -24.3 | -27.6 | 36.5 | 60.1 | 2.86 | 46.8 | 2.23 | +0.49 | -0.27 | -1.5 | -1.28 | 57.6 | +1.61 | 12.2 | +2.17 | 2.17 | 17.8 | 14M03 | 21 | 91.9 | 96.3 | 83.3 | 88 | -4.5 | -4.86 | 14.1 | 36.5 | 1.74 | 32.6 | 1.55 | -0.87 | -0.4 | -1.56 | -2.83 | 56 | -1.45 | 10.6 | -0.06 | 0 | 0 | 14M02 | 17 | 86.5 | 93.7 | 86.1 | 92.5 | +3.7 | +4.17 | 8.56 | 27.5 | 1.62 | 24.8 | 1.46 | -0.37 | -2.38 | +0.42 | -2.33 | 59 | -0.61 | 12 | -0.07 | 0.06 | 0.52 | 14M01 | 18 | 96 | 101.5 | 88.6 | 88.8 | -6.7 | -7.02 | 13.5 | 55.4 | 3.08 | 52.8 | 2.93 | -0.32 | -1.65 | -0.94 | -2.91 | 56.9 | -1.62 | 12.6 | -0.23 | 0.14 | 1.08 | 13M12 | 22 | 85.1 | 102 | 84 | 95.5 | +10.5 | +12.4 | 21.2 | 111 | 5.06 | 105 | 4.75 | -6.37 | +0.8 | +2.39 | -3.18 | 57.1 | +6.93 | 14.3 | +0.22 | 0.37 | 2.6 | 13M11 | 21 | 89.5 | 90.6 | 83.3 | 85 | -2.6 | -2.97 | 8.33 | 26.9 | 1.28 | 23.2 | 1.1 | +0.09 | -0.03 | +0.3 | +0.36 | 60.1 | -0.07 | 7.32 | +0.13 | 0.15 | 2.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 79.8 | 89.8 | 79.5 | 87.6 | +7.8 | +9.77 | 12.9 | 34.3 | 1.56 | 29.1 | 1.32 | -2.94 | +1.56 | +1.01 | -0.37 | 60.2 | +1.27 | 7.39 | +0.01 | 0.02 | 0.28 | 13M09 | 20 | 82 | 83.8 | 79.3 | 79.8 | -2.2 | -2.68 | 5.49 | 11.5 | 0.58 | 9.36 | 0.47 | -0.29 | -0.03 | -0.1 | -0.41 | 61.4 | +0.2 | 6.12 | -0.02 | 0.01 | 0.16 | 13M08 | 21 | 79 | 82.5 | 75.6 | 82 | +2.8 | +3.54 | 8.71 | 24.1 | 1.15 | 19.1 | 0.91 | -0.02 | -0.2 | -0.4 | -0.61 | 61.3 | +1 | 5.92 | -0.14 | 0.03 | 0.49 | 13M07 | 23 | 79.6 | 85.9 | 71.5 | 79.2 | -0.1 | -0.13 | 18.2 | 24.8 | 1.08 | 19.4 | 0.84 | -0.07 | +0.17 | +0.45 | +0.56 | 61.2 | +1.22 | 4.91 | +0.16 | 0.16 | 3.36 | 13M06 | 19 | 80.2 | 81 | 76 | 79.3 | -1.3 | -1.61 | 6.2 | 4.78 | 0.25 | 3.76 | 0.2 | +0.14 | -0.53 | -0.03 | -0.41 | 61.3 | -0.06 | 3.69 | +0 | 0.01 | 0.19 | 13M05 | 22 | 78.9 | 82.7 | 78.6 | 80.6 | +1.5 | +1.9 | 5.18 | 7.99 | 0.36 | 6.43 | 0.29 | +0.62 | -0.46 | +0.02 | +0.19 | 61.3 | +0.21 | 3.75 | +0 | 0 | 0.13 | 13M04 | 20 | 80.6 | 81.9 | 78.1 | 79.1 | -1.5 | -1.86 | 4.71 | 7.35 | 0.37 | 5.87 | 0.29 | +0.07 | -1.85 | -0.05 | -1.82 | 60.9 | 0 | 3.54 | -0.03 | 0 | 0.08 | 13M03 | 21 | 84 | 85.4 | 77.1 | 80.6 | -3.2 | -3.82 | 9.9 | 15.8 | 0.75 | 12.7 | 0.6 | -0.35 | -2.9 | -0.28 | -3.52 | 60.9 | -0.07 | 3.54 | -0.04 | 0.03 | 0.9 | 13M02 | 13 | 87.5 | 89.3 | 83 | 83.8 | -3.7 | -4.23 | 7.2 | 10.2 | 0.78 | 8.73 | 0.67 | -0.34 | -0.76 | -0.31 | -1.41 | 61.1 | -0.05 | 3.61 | +0.02 | 0.07 | 1.88 | 13M01 | 22 | 84.5 | 88.3 | 81 | 87.5 | +3.5 | +4.17 | 8.69 | 16.8 | 0.76 | 14.3 | 0.65 | -0.58 | -0.58 | +0.63 | -0.53 | 61.3 | -0.12 | 3.66 | +0.03 | 0.05 | 1.31 | 12M12 | 21 | 86 | 88.1 | 83 | 84 | -1.6 | -1.87 | 5.96 | 15.4 | 0.73 | 13.2 | 0.63 | +0.16 | -1.73 | -0.2 | -1.78 | 61.6 | -0.51 | 3.77 | -0.01 | 0.02 | 0.56 | 12M11 | 22 | 87.6 | 88.5 | 79.8 | 85.6 | -1.8 | -2.06 | 9.95 | 23.4 | 1.06 | 19.8 | 0.9 | -0.31 | -0.13 | -0.02 | -0.46 | 61.5 | +0.9 | 4.28 | -1.39 | 0.03 | 0.77 | 12M10 | 22 | 99 | 102 | 82.5 | 87.4 | -11.6 | -11.7 | 19.7 | 24.8 | 1.13 | 23.2 | 1.06 | +0.04 | +0.79 | -0.24 | +0.59 | 61.6 | -3.59 | 3.39 | +1.35 | 1.42 | 42.1 | 12M09 | 20 | 93 | 100.5 | 91.2 | 99 | +6.3 | +6.8 | 10 | 24.1 | 1.2 | 23 | 1.15 | -4.19 | +0.7 | +0.05 | -3.43 | 68.2 | +1.18 | 6.98 | +0.03 | 0.07 | 1.02 | 12M08 | 22 | 83.6 | 97 | 83.6 | 92.7 | +9.2 | +11 | 16 | 30.8 | 1.4 | 28.4 | 1.29 | -2.38 | -0.07 | +0.45 | -2 | 70.6 | +4.33 | 5.8 | +0.02 | 0.04 | 0.72 | 12M07 | 22 | 79.2 | 84.6 | 79.2 | 83.5 | +4.7 | +5.96 | 6.85 | 13.4 | 0.61 | 11 | 0.5 | -1.19 | +2.45 | -0.36 | +0.89 | 72 | +0.4 | 1.47 | -0.01 | 0.02 | 1.36 | 12M06 | 21 | 91 | 92.7 | 76.9 | 78.8 | -13.4 | -14.5 | 17.1 | 13.1 | 0.62 | 11.3 | 0.54 | -1.08 | +1.11 | -0.51 | -0.48 | 72.7 | +0.28 | 1.07 | +0.03 | 0.03 | 2.61 | 12M05 | 22 | 83.2 | 96.8 | 83.2 | 92.2 | +11.2 | +13.8 | 16.8 | 12.2 | 0.56 | 11 | 0.5 | -0.12 | +0.78 | +0.07 | +0.73 | 73.4 | +0.79 | 0.79 | +0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 85.5 | 85.5 | 77.9 | 81 | -4.5 | -5.26 | 8.89 | 4.1 | 0.2 | 3.33 | 0.17 | +0.01 | +0.21 | -0.01 | +0.21 | 71.9 | | | | | | 12M03 | 23 | 85.4 | 92.4 | 80.7 | 85.5 | +0.1 | +0.12 | 13.7 | 9.91 | 0.43 | 8.66 | 0.38 | -0.27 | -0.15 | -0.13 | -0.55 | 71.9 | | | | | | 12M02 | 20 | 71 | 88.1 | 70.3 | 85.4 | +14.5 | +20.5 | 25.1 | 7.91 | 0.4 | 6.27 | 0.31 | -0.38 | -0.11 | +0.12 | -0.38 | 72 | | | | | | 12M01 | 15 | 60.5 | 71.9 | 59.4 | 70.9 | +10.4 | +17.2 | 20.7 | 3.81 | 0.25 | 2.49 | 0.17 | -0.17 | +0.01 | -0.26 | -0.41 | 72.3 | | | | | | 11M12 | 22 | 78 | 79.6 | 59.8 | 60.5 | -16.1 | -21 | 25.8 | 7.22 | 0.33 | 4.87 | 0.22 | +0.28 | -0.62 | -0.38 | -0.73 | 72.4 | | | | | | 11M11 | 22 | 77.2 | 83.2 | 75 | 76.6 | 0 | 0 | 10.7 | 7.02 | 0.32 | 5.57 | 0.25 | -0.36 | +0.99 | -0.13 | +0.49 | 72.2 | | | | | | 11M10 | 20 | 70 | 79.6 | 68.1 | 76.6 | +6.6 | +9.43 | 16.4 | 4.28 | 0.21 | 3.21 | 0.16 | +0.01 | +0.53 | -0.25 | +0.29 | 72.5 | | | | | | 11M09 | 21 | 88.3 | 90.5 | 66.4 | 70 | -18 | -20.5 | 27.4 | 6.91 | 0.33 | 5.37 | 0.26 | -0.59 | +0.69 | -0.08 | +0.02 | 72.5 | | | | | | 11M08 | 11 | 104.5 | 104.5 | 82.2 | 88 | -7 | -7.37 | 23.5 | 20.1 | 1.83 | 19.2 | 1.74 | -1.09 | +1.21 | +1.07 | +1.19 | 72.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 |
|