|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32 | -0.2 | -0.62% | 0.94% | 31.9 | 32.05 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,356 | 5.21億 | 8,880 | 1.8張/筆 | 31.87元 | 1.06 | 30 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | -0.15 (-0.47%) | 連漲連跌: 連4跌 ( -0.8元 / -2.45%) 財報評分: 最新45分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 31.8元 (-0.35元/ -1.09%) | 成交均張: 2.09萬張/日 | 成交均額: 6.78億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第133低 | 近18月新低 | 連2漲→跌 (-0.35元/ -1.09%) | 第69高 | 近5月新高 | 第77高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.35 | 32 | 32.2 | 31.7 | 32.6 | 31.85 | 38.65 | 45.8 | 52.7 | 41.75 | 46.5 | 31.8 | 17.2 | 34.85 | 漲跌價 | -0.55 | -0.2 | -0.4 | +0.1 | -0.8 | -0.05 | -6.85 | -14 | -20.9 | -9.95 | -14.7 | 0 | +14.6 | -3.05 | 漲跌幅 | -1.7% | -0.62% | -1.24% | +0.32% | -2.45% | -0.16% | -17.7% | -30.6% | -39.7% | -23.8% | -31.6% | 0% | +84.9% | -8.75% | 振幅 | 2.32% | 4.37% | 4.81% | 6.62% | 8.59% | 14.8% | 24.5% | 36.4% | 46.9% | 69.2% | 71.5% | 107% | 275% | 11.6% | 成交張數 | 5.05萬 | 9.22萬 | 23萬 | 40.9萬 | 95.8萬 | 206萬 | 478萬 | 1,082萬 | 1,528萬 | 2,452萬 | 3,650萬 | 5,257萬 | 7,200萬 | 115萬 | 成交金額 | 16.2億 | 29.7億 | 74.7億 | 132億 | 308億 | 678億 | 1,659億 | 3,882億 | 6,093億 | 1.01兆 | 1.47兆 | 2.05兆 | 2.64兆 | 373億 | 週轉率 | 0.67% | 1.22% | 3.05% | 5.42% | 12.7% | 27.3% | 63.3% | 143% | 202% | 325% | 483% | 696% | 954% | 15.3% |
結算價 31.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.25 | 33.6 | 31.75 | 31.8 | -0.35 | -1.09 | 5.75 | 377 | 20.9 | 122 | 6.78 | -59.6 | +0.99 | +1.3 | -57.4 | 16.6 | +2.66 | 19.4 | +0.02 | 0.04 | 0.23 | 24M03 | 21 | 32.15 | 32.3 | 30.8 | 32.15 | +0.05 | +0.16 | 4.67 | 348 | 16.6 | 110 | 5.25 | -42.1 | +1.61 | -2.07 | -42.6 | 16.8 | +0.17 | 16.7 | -0.05 | 0.03 | 0.16 | 24M02 | 13 | 31.95 | 32.9 | 31.8 | 32.1 | +0.2 | +0.63 | 3.45 | 184 | 14.1 | 59.1 | 4.55 | -5.67 | +4.27 | +1.88 | +0.48 | 16.8 | +0.33 | 16.6 | -0.02 | 0.08 | 0.46 | 24M01 | 22 | 34.85 | 34.85 | 31.8 | 31.9 | -2.95 | -8.46 | 8.75 | 247 | 11.2 | 81.3 | 3.69 | -50.1 | -2.62 | +0.28 | -52.5 | 16.9 | -1.78 | 16.3 | -0.02 | 0.1 | 0.6 | 23M12 | 21 | 34.6 | 35.05 | 34 | 34.85 | -0.1 | -0.29 | 3 | 255 | 12.1 | 87.9 | 4.19 | -39 | +14.2 | -2.91 | -27.7 | 17.3 | -0.16 | 18 | -4.88 | 0.12 | 0.65 | 23M11 | 22 | 32.35 | 35.5 | 32 | 34.95 | +2.7 | +8.37 | 10.9 | 600 | 27.3 | 201 | 9.16 | -49.4 | +38.6 | +2.29 | -8.46 | 18.1 | -1.17 | 18.2 | -0.52 | 4.99 | 27.5 | 23M10 | 20 | 33.3 | 34.15 | 31.35 | 32.25 | -1 | -3.01 | 8.42 | 521 | 26.1 | 168 | 8.42 | -140 | +15.2 | +0.62 | -124 | 21.1 | +1.54 | 19.4 | -0.04 | 5.52 | 28.5 | 23M09 | 20 | 35.1 | 35.5 | 32.9 | 33.25 | -1.7 | -4.86 | 7.44 | 483 | 24.1 | 165 | 8.24 | -151 | -0.56 | -3.55 | -155 | 19.8 | +2.58 | 17.8 | +2.19 | 5.55 | 31.2 | 23M08 | 22 | 37.35 | 37.8 | 34.95 | 34.95 | -2.35 | -6.3 | 7.64 | 423 | 19.2 | 151 | 6.88 | -44.6 | -1.02 | -0.83 | -46.4 | 21.5 | -2.13 | 15.2 | +3.18 | 3.36 | 22 | 23M07 | 21 | 38.2 | 38.3 | 36 | 37.3 | -0.75 | -1.97 | 6.04 | 379 | 18.1 | 141 | 6.69 | -78.8 | -2.13 | -1.89 | -82.8 | 21 | -0.86 | 17.4 | +0.12 | 0.18 | 1.04 | 23M06 | 20 | 38.05 | 39.25 | 37.75 | 38.05 | +0.15 | +0.4 | 3.96 | 335 | 16.7 | 129 | 6.44 | +15.7 | -23.1 | +0.84 | -6.59 | 19.9 | +1.05 | 18.2 | -0.1 | 0.06 | 0.31 | 23M05 | 22 | 39 | 40.25 | 37.15 | 37.9 | -0.8 | -2.07 | 8.01 | 607 | 27.6 | 233 | 10.6 | -39.4 | -37.2 | +6.18 | -70.4 | 20.8 | -4.06 | 17.2 | -0.17 | 0.16 | 0.9 | 23M04 | 17 | 36.65 | 39.8 | 36.2 | 38.7 | +2.3 | +6.32 | 9.89 | 484 | 28.5 | 185 | 10.9 | -27.7 | +3.21 | +6.35 | -18.2 | 20.7 | +8.04 | 21.2 | +0.02 | 0.32 | 1.53 | 23M03 | 23 | 38.85 | 38.85 | 36.05 | 36.4 | -2.75 | -7.02 | 7.15 | 445 | 19.3 | 165 | 7.17 | -52.5 | +5.83 | -1.84 | -48.5 | 20.6 | +3.01 | 13.2 | -0.51 | 0.31 | 2.33 | 23M02 | 18 | 36.45 | 39.7 | 36 | 39.15 | +2.9 | +8 | 10.2 | 373 | 20.7 | 141 | 7.83 | +13.9 | +14.1 | -0.79 | +27.2 | 21.3 | -0.42 | 10.2 | +0.12 | 0.82 | 8.06 | 23M01 | 13 | 33.6 | 37.25 | 33.3 | 36.25 | +2.6 | +7.73 | 11.7 | 294 | 22.6 | 105 | 8.04 | +11.9 | +8.08 | +1.45 | +21.4 | 21.1 | -2.3 | 10.6 | -0.02 | 0.7 | 6.59 | 22M12 | 22 | 34.4 | 34.8 | 33 | 33.65 | -0.25 | -0.74 | 5.31 | 679 | 30.9 | 230 | 10.5 | +158 | -191 | -2.62 | -35.5 | 21 | -3.12 | 12.9 | -0.43 | 0.72 | 5.59 | 22M11 | 22 | 30.25 | 34.7 | 30.1 | 33.9 | +3.65 | +12.1 | 15.2 | 696 | 31.6 | 229 | 10.4 | -101 | -20.6 | -1.41 | -123 | 19.7 | +5.55 | 16 | +0.41 | 1.15 | 7.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.65 | 34.5 | 29.8 | 30.25 | -3.55 | -10.5 | 13.9 | 659 | 32.9 | 212 | 10.6 | -161 | -7.42 | +30 | -139 | 21.2 | +1.66 | 10.5 | -1.13 | 0.74 | 7.04 | 22M09 | 21 | 39.1 | 40 | 33.6 | 33.8 | -5.5 | -14 | 16.3 | 738 | 35.1 | 276 | 13.1 | -164 | +39.6 | +16.1 | -108 | 20.1 | +2.03 | 8.82 | +0.75 | 1.87 | 21.2 | 22M08 | 23 | 39 | 40 | 38.2 | 39.3 | +0.55 | +1.42 | 4.65 | 339 | 14.8 | 133 | 5.78 | -33.4 | +33.3 | +9.58 | +9.46 | 21.2 | -1.2 | 6.78 | +0.42 | 1.11 | 16.4 | 22M07 | 21 | 39.8 | 42.2 | 37.5 | 38.75 | -0.75 | -1.9 | 11.9 | 417 | 19.9 | 166 | 7.91 | -70.2 | +22 | +10.4 | -37.8 | 21.2 | +1.51 | 7.98 | -0.38 | 0.7 | 8.76 | 22M06 | 21 | 42.65 | 42.7 | 38.85 | 39.5 | -3.1 | -7.28 | 9.04 | 406 | 19.3 | 163 | 7.78 | -30.5 | -7.56 | +12.9 | -25.1 | 21.9 | -0.37 | 6.47 | +0.1 | 1.08 | 16.6 | 22M05 | 21 | 45.9 | 45.9 | 40.8 | 42.6 | -3.3 | -7.19 | 11.1 | 488 | 23.2 | 207 | 9.85 | -29.6 | +26.9 | -2.52 | -5.31 | 22.5 | +1.08 | 6.84 | +0.85 | 0.98 | 14.2 | 22M04 | 19 | 49.7 | 50.2 | 45.5 | 45.9 | -4 | -8.02 | 9.42 | 358 | 18.8 | 169 | 8.88 | -7.29 | +8.04 | +8.07 | +8.81 | 21.8 | -0.49 | 5.76 | +0.09 | 0.13 | 2.2 | 22M03 | 23 | 47.8 | 50.2 | 46.85 | 49.9 | +2.55 | +5.39 | 7.07 | 287 | 12.5 | 139 | 6.04 | +1.24 | +11.9 | +2.62 | +15.8 | 21.6 | +0.05 | 6.26 | -0.1 | 0.04 | 0.62 | 22M02 | 15 | 46.55 | 47.85 | 46 | 47.35 | +0.5 | +1.07 | 3.95 | 148 | 9.86 | 69.8 | 4.65 | -15.9 | +11.4 | +3.67 | -0.85 | 21.7 | +0.46 | 6.21 | -0.05 | 0.14 | 2.21 | 22M01 | 18 | 48.05 | 48.15 | 46.55 | 46.85 | -1.15 | -2.4 | 3.33 | 186 | 10.3 | 87.8 | 4.88 | +18.3 | -2.34 | +5.69 | +21.7 | 21.9 | -0.82 | 5.75 | +0.08 | 0.18 | 3.2 | 21M12 | 22 | 46 | 48.25 | 46 | 48 | +2 | +4.35 | 4.89 | 225 | 10.2 | 106 | 4.83 | +5.36 | +6.35 | -2.2 | +9.52 | 21.6 | -0.84 | 6.57 | -0.04 | 0.1 | 1.52 | 21M11 | 22 | 48.25 | 49.05 | 45.95 | 46 | -2.25 | -4.66 | 6.42 | 302 | 13.7 | 144 | 6.54 | -39.4 | +8.08 | -3.57 | -34.9 | 21.6 | +0.14 | 7.41 | -0.11 | 0.14 | 1.89 | 21M10 | 20 | 50.8 | 51 | 48 | 48.25 | -2.75 | -5.39 | 5.88 | 273 | 13.6 | 134 | 6.72 | -33.3 | -4.01 | +20.2 | -17.2 | 22.1 | -0.18 | 7.26 | -0.14 | 0.25 | 3.5 | 21M09 | 20 | 48.35 | 52 | 47.7 | 51 | +2.55 | +5.26 | 8.88 | 349 | 17.4 | 175 | 8.75 | +96.4 | +14.9 | +2.48 | +114 | 22.6 | -1.4 | 7.44 | +0.11 | 0.39 | 5.24 | 21M08 | 22 | 52.7 | 54.5 | 45.65 | 48.45 | -4.15 | -7.89 | 16.8 | 597 | 27.1 | 297 | 13.5 | +21.9 | +1.78 | +1.16 | +24.8 | 21 | -1.21 | 8.84 | +0.14 | 0.28 | 3.17 | 21M07 | 22 | 50.9 | 53.8 | 50.5 | 52.6 | +1.6 | +3.14 | 6.47 | 506 | 23 | 263 | 12 | -16.8 | -7.53 | +4.71 | -19.6 | 20.9 | -2.55 | 10 | -0.05 | 0.14 | 1.42 | 21M06 | 21 | 51.6 | 52.4 | 50.4 | 51 | -0.6 | -1.16 | 3.88 | 308 | 14.7 | 158 | 7.53 | +29.9 | -31.7 | +5.2 | +3.37 | 21 | -3.14 | 12.6 | +0.03 | 0.19 | 1.51 | 21M05 | 21 | 52 | 53.9 | 47.25 | 51.6 | -0.5 | -0.96 | 12.8 | 878 | 41.8 | 443 | 21.1 | -47.6 | +4.51 | +5.11 | -38 | 20.6 | -13.1 | 15.7 | -0.34 | 0.16 | 0.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.85 | 58.7 | 46.6 | 52.1 | +5.3 | +11.3 | 25.9 | 1,082 | 57 | 565 | 29.7 | -106 | +3.28 | +9.63 | -92.8 | 19 | +22.3 | 28.8 | +0.53 | 0.5 | 1.73 | 21M03 | 22 | 42.25 | 46.9 | 42.05 | 46.8 | +4.8 | +11.4 | 11.5 | 585 | 26.6 | 260 | 11.8 | -51.1 | +3.2 | +1.52 | -46.4 | 21.1 | +0.04 | 6.38 | -0.17 | 0.02 | 0.28 | 21M02 | 13 | 40.3 | 42.9 | 40.3 | 42 | +1.85 | +4.61 | 6.48 | 264 | 20.3 | 110 | 8.44 | -62 | -0.61 | -0.67 | -63.2 | 22 | -0.89 | 6.34 | -0.08 | 0.19 | 2.97 | 21M01 | 20 | 43.2 | 43.5 | 40.15 | 40.15 | -3.05 | -7.06 | 7.75 | 419 | 20.9 | 174 | 8.72 | -106 | -10 | -3.4 | -119 | 22.4 | +0.17 | 7.23 | -0.08 | 0.26 | 3.65 | 20M12 | 23 | 42.8 | 44.05 | 42.5 | 43.2 | +0.3 | +0.7 | 3.61 | 310 | 13.5 | 134 | 5.82 | -52.2 | +12.2 | -10.8 | -50.9 | 23.9 | -0.8 | 7.06 | +0.01 | 0.34 | 4.85 | 20M11 | 21 | 40.45 | 43.6 | 40.45 | 42.9 | +2.35 | +5.8 | 7.77 | 336 | 16 | 142 | 6.77 | -50.2 | -0.07 | +2.57 | -47.7 | 24 | -1.66 | 7.85 | +0.14 | 0.33 | 4.24 | 20M10 | 19 | 41.5 | 41.65 | 40.15 | 40.55 | -0.85 | -2.05 | 3.62 | 188 | 9.92 | 76.7 | 4.03 | -47.1 | -14.1 | +7.87 | -53.3 | 24.8 | -0.65 | 9.52 | +0.09 | 0.2 | 2.05 | 20M09 | 22 | 43.2 | 43.2 | 40 | 41.4 | -1.5 | -3.5 | 7.46 | 379 | 17.2 | 159 | 7.22 | -21.6 | -20.1 | -0.04 | -41.7 | 25.7 | +1.26 | 10.2 | -0.05 | 0.11 | 1.07 | 20M08 | 21 | 45 | 47.55 | 40.85 | 42.9 | -2.1 | -4.67 | 14.9 | 587 | 27.9 | 259 | 12.3 | -1.49 | +20.2 | -19.9 | -1.25 | 26 | +3.21 | 8.9 | -0.22 | 0.16 | 1.77 | 20M07 | 23 | 42.75 | 45.8 | 42.7 | 45 | +2.25 | +5.26 | 7.25 | 422 | 18.4 | 189 | 8.24 | -30.7 | +12.4 | -3.18 | -21.5 | 25.8 | +0.4 | 5.7 | -0.07 | 0.38 | 6.69 | 20M06 | 20 | 42.95 | 44.15 | 42.45 | 42.75 | +0.2 | +0.47 | 4 | 305 | 15.2 | 131 | 6.57 | +14.1 | +7.02 | -1.89 | +19.3 | 26.4 | +0.02 | 5.3 | -0.06 | 0.45 | 8.5 | 20M05 | 20 | 41.6 | 43.45 | 41.6 | 42.55 | -0.65 | -1.5 | 4.28 | 288 | 14.4 | 123 | 6.16 | -26 | +4.96 | +0.76 | -20.3 | 26.2 | +0.78 | 5.27 | +0.12 | 0.51 | 9.59 | 20M04 | 20 | 39.5 | 43.35 | 38.5 | 43.2 | +3.7 | +9.37 | 12.3 | 274 | 13.7 | 114 | 5.68 | -3.12 | +11.9 | -5.79 | +2.99 | 26.8 | -0.46 | 4.5 | +0.21 | 0.39 | 8.7 | 20M03 | 22 | 41.4 | 43.3 | 33.35 | 39.5 | -2.75 | -6.51 | 23.6 | 497 | 22.6 | 193 | 8.79 | -110 | +11.7 | +18.8 | -79 | 26.8 | -0.26 | 4.96 | -0.19 | 0.18 | 3.67 | 20M02 | 19 | 40.5 | 43.8 | 40.1 | 42.25 | +0.2 | +0.48 | 8.8 | 277 | 14.6 | 118 | 6.21 | -49.5 | +2.96 | +7.74 | -38.8 | 29 | -1.42 | 5.22 | +0.18 | 0.38 | 7.21 | 20M01 | 15 | 43.8 | 45 | 41.6 | 42.05 | -1.65 | -3.78 | 7.78 | 301 | 20 | 131 | 8.73 | -24.7 | +2.36 | +6.96 | -15.4 | 29.9 | -3.22 | 6.63 | -0.1 | 0.2 | 3 | 19M12 | 22 | 41.4 | 43.9 | 41.2 | 43.7 | +2.3 | +5.56 | 6.52 | 255 | 11.6 | 109 | 4.93 | +12.4 | +2.01 | +5.02 | +19.5 | 30.2 | -2.89 | 9.86 | +0.02 | 0.3 | 3.06 | 19M11 | 21 | 40.45 | 42.9 | 40.3 | 41.4 | +0.95 | +2.35 | 6.43 | 347 | 16.5 | 144 | 6.86 | +16 | +0.76 | +5.01 | +21.8 | 30 | -2.06 | 12.8 | +0.07 | 0.29 | 2.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.9 | 41.75 | 38.65 | 40.45 | +0.8 | +2.02 | 7.82 | 350 | 16.6 | 141 | 6.72 | +72.8 | -1.52 | +7.97 | +79.3 | 29.7 | +2.64 | 14.8 | -0.27 | 0.22 | 1.46 | 19M09 | 19 | 38.45 | 40.25 | 38.05 | 39.65 | +1.2 | +3.12 | 5.72 | 281 | 14.8 | 111 | 5.85 | +40.1 | +1.63 | -15.4 | +26.3 | 28.4 | -0.07 | 12.2 | +0.23 | 0.49 | 4.02 | 19M08 | 21 | 44.5 | 44.55 | 37.05 | 38.45 | -6.25 | -14 | 16.8 | 406 | 19.3 | 165 | 7.84 | -66.2 | -0.91 | +3.37 | -63.7 | 27.2 | +0.3 | 12.2 | -0.04 | 0.26 | 2.12 | 19M07 | 23 | 46.05 | 46.6 | 43.85 | 44.7 | -1.35 | -2.93 | 5.97 | 418 | 18.2 | 188 | 8.19 | -29.9 | -27.3 | -0.3 | -57.6 | 28.4 | +0.57 | 11.9 | -0.19 | 0.29 | 2.46 | 19M06 | 19 | 42.65 | 46.1 | 42.6 | 46.05 | +3.15 | +7.34 | 8.16 | 333 | 17.5 | 148 | 7.78 | +46.6 | +4.79 | -8.51 | +42.9 | 28.9 | -0.24 | 11.4 | +0.06 | 0.48 | 4.27 | 19M05 | 22 | 42.2 | 43.15 | 41.2 | 42.9 | +0.9 | +2.14 | 4.64 | 398 | 18.1 | 169 | 7.67 | -18 | +3.2 | +11 | -3.79 | 28.4 | -0.52 | 11.6 | +0.21 | 0.43 | 3.7 | 19M04 | 20 | 41.55 | 42.55 | 40.55 | 42 | +0.75 | +1.82 | 4.85 | 419 | 21 | 175 | 8.76 | -14.4 | -10.2 | +14.1 | -10.6 | 28.8 | -4.18 | 12.1 | -0.33 | 0.22 | 1.84 | 19M03 | 20 | 38.4 | 41.7 | 37.6 | 41.25 | +2.85 | +7.42 | 10.7 | 412 | 20.6 | 162 | 8.1 | -72.3 | -12.5 | -1.93 | -86.7 | 29 | +3.67 | 16.3 | +0.04 | 0.56 | 3.41 | 19M02 | 13 | 37.9 | 39.45 | 36.85 | 38.4 | +1.05 | +2.81 | 6.96 | 213 | 16.4 | 81 | 6.23 | +15.7 | -6.41 | -1.96 | +7.35 | 30.4 | +3.59 | 12.6 | -0.03 | 0.52 | 4.12 | 19M01 | 21 | 35.75 | 37.5 | 34.9 | 37.35 | +1.75 | +4.92 | 7.3 | 242 | 11.5 | 87.4 | 4.16 | -7.71 | +3.14 | +1.22 | -3.35 | 30 | -2.52 | 9.05 | +0.16 | 0.55 | 6.05 | 18M12 | 21 | 34.95 | 36.2 | 34.35 | 35.6 | +1.1 | +3.19 | 5.36 | 263 | 12.5 | 92.9 | 4.42 | -30.4 | +10.5 | +1.02 | -18.9 | 30.2 | -0.69 | 11.6 | -0.03 | 0.39 | 3.39 | 18M11 | 22 | 34.45 | 37.2 | 32.7 | 34.5 | -0.2 | -0.58 | 13 | 383 | 17.4 | 134 | 6.08 | -57.5 | -35.7 | +2.36 | -90.8 | 30.8 | +3.78 | 12.3 | -0.25 | 0.42 | 3.42 | 18M10 | 22 | 41.5 | 41.9 | 32.9 | 34.7 | -6.4 | -15.6 | 21.9 | 401 | 18.2 | 148 | 6.71 | -22.8 | -34.8 | -9.02 | -66.6 | 32 | -1.77 | 8.48 | -0.16 | 0.67 | 7.91 | 18M09 | 19 | 42.1 | 42.15 | 36.95 | 41.1 | -1.25 | -2.95 | 12.3 | 360 | 19 | 144 | 7.58 | -4.76 | +2.73 | -12.5 | -14.5 | 32.7 | -6.04 | 10.3 | -1.8 | 0.84 | 8.14 | 18M08 | 23 | 39.7 | 43.7 | 39.55 | 42.35 | +3 | +7.62 | 10.5 | 672 | 29.2 | 280 | 12.2 | -119 | +58.9 | +2.38 | -57.6 | 32.7 | +2.11 | 16.3 | -0.87 | 2.64 | 16.2 | 18M07 | 22 | 42.4 | 45.7 | 39.1 | 39.35 | -3 | -7.08 | 15.6 | 661 | 30.1 | 278 | 12.6 | -116 | +4.11 | +9.98 | -102 | 29.6 | +2.94 | 14.2 | +3.2 | 3.5 | 24.7 | 18M06 | 20 | 43.7 | 45.7 | 41.8 | 42.35 | -1.25 | -2.87 | 8.94 | 322 | 16.1 | 142 | 7.11 | +18.7 | +1.23 | -0.67 | +19.3 | 31.5 | +0.33 | 11.2 | -0.08 | 0.3 | 2.68 | 18M05 | 22 | 40.85 | 47.3 | 39.15 | 43.6 | +2.75 | +6.73 | 20 | 455 | 20.7 | 198 | 9.01 | +126 | +12.1 | -10.1 | +128 | 31 | +1.53 | 10.9 | +0.11 | 0.38 | 3.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.55 | 41 | 36.2 | 40.85 | +4.3 | +11.8 | 13.1 | 193 | 10.7 | 75.7 | 4.2 | +44.3 | +15.4 | +6.87 | +66.6 | 32.8 | +3.97 | 9.39 | +0.07 | 0.28 | 2.94 | 18M03 | 23 | 37.15 | 37.7 | 36.15 | 36.55 | -0.45 | -1.22 | 4.19 | 118 | 5.13 | 43.7 | 1.9 | -13.2 | -3.58 | -4.44 | -21.2 | 31.8 | +1.32 | 5.42 | -0.04 | 0.2 | 3.75 | 18M02 | 13 | 37.65 | 38 | 34.8 | 37 | -0.65 | -1.73 | 8.5 | 116 | 8.94 | 42.3 | 3.26 | -18.2 | -1.78 | +0.04 | -19.9 | 32.1 | -0.33 | 4.1 | -0.19 | 0.24 | 5.91 | 18M01 | 22 | 36.45 | 38.65 | 36.05 | 37.65 | +1.2 | +3.29 | 7.13 | 309 | 14.1 | 116 | 5.29 | +0.29 | +9.36 | +3.41 | +13.1 | 32.5 | -3.95 | 4.42 | -0.03 | 0.43 | 9.79 | 17M12 | 21 | 33.9 | 36.8 | 33.55 | 36.45 | +2.9 | +8.64 | 9.69 | 205 | 9.78 | 71.6 | 3.41 | -50.4 | +11.9 | +0.97 | -37.5 | 32.5 | -0.15 | 8.37 | +0.33 | 0.47 | 5.57 | 17M11 | 22 | 33.65 | 34.95 | 33.35 | 33.55 | +0.05 | +0.15 | 4.78 | 182 | 8.27 | 61.7 | 2.81 | -21.4 | +2.21 | +2.77 | -16.4 | 33.7 | +2 | 8.52 | -0.17 | 0.14 | 1.62 | 17M10 | 19 | 33.8 | 34.2 | 33.4 | 33.5 | -0.3 | -0.89 | 2.37 | 77 | 4.06 | 26 | 1.37 | -12.4 | +1.66 | +0.58 | -10.2 | 25 | +0.04 | 6.52 | +0.14 | 0.31 | 4.74 | 17M09 | 22 | 34.7 | 34.75 | 33.6 | 33.8 | -1.05 | -3.01 | 3.3 | 141 | 6.41 | 47.9 | 2.18 | -45.4 | -0.03 | +6.56 | -38.8 | 25.3 | +1.2 | 6.48 | +0.11 | 0.17 | 2.69 | 17M08 | 23 | 34.9 | 35.25 | 34 | 34.85 | -0.15 | -0.43 | 3.57 | 133 | 5.8 | 46.2 | 2.01 | -40.9 | +1.26 | +0.94 | -38.7 | 26.5 | +0.62 | 5.28 | +0.04 | 0.06 | 1.23 | 17M07 | 21 | 35.25 | 36.25 | 34.35 | 35 | -0.2 | -0.57 | 5.4 | 144 | 6.88 | 51.1 | 2.43 | -39.3 | -1.99 | +3.59 | -37.7 | 27.6 | -1.37 | 4.66 | -0.04 | 0.03 | 0.64 | 17M06 | 23 | 34.4 | 35.25 | 33.5 | 35.2 | +0.8 | +2.33 | 5.09 | 95.1 | 4.14 | 32.8 | 1.42 | -10.6 | -1.04 | +2.02 | -9.63 | 28.6 | -1.21 | 6.03 | +0.03 | 0.07 | 1.09 | 17M05 | 20 | 35.4 | 35.4 | 34 | 34.4 | -0.7 | -1.99 | 3.99 | 93.3 | 4.67 | 32.4 | 1.62 | -15.7 | -2.15 | +0.94 | -17 | 28.9 | +1.01 | 7.24 | +0.03 | 0.04 | 0.54 | 17M04 | 18 | 36.4 | 37.5 | 35.05 | 35.1 | -1.2 | -3.31 | 6.75 | 97.6 | 5.42 | 35.3 | 1.96 | -9.67 | -1.28 | +0.14 | -10.8 | 29.4 | +1.01 | 6.22 | -0.2 | 0.01 | 0.14 | 17M03 | 23 | 37.65 | 38.9 | 36.3 | 36.3 | -1.35 | -3.59 | 6.91 | 151 | 6.55 | 57 | 2.48 | -18.4 | +2.25 | -0.19 | -16.3 | 29.6 | -1.26 | 5.21 | -0.24 | 0.2 | 3.91 | 17M02 | 18 | 36.25 | 38.8 | 34.95 | 37.65 | +2.25 | +6.36 | 10.9 | 181 | 10 | 67.4 | 3.74 | +3.21 | -3.77 | -0.12 | -0.68 | 30.1 | +3.89 | 6.47 | -0.01 | 0.44 | 6.79 | 17M01 | 16 | 35.45 | 36.4 | 34.5 | 35.4 | +0.25 | +0.71 | 5.41 | 76.9 | 4.8 | 27.2 | 1.7 | -6.14 | -0.89 | -0.49 | -7.52 | 30 | -0.75 | 2.59 | +0.1 | 0.47 | 18 | 16M12 | 22 | 37.3 | 38.3 | 34 | 35.15 | -1.7 | -4.61 | 11.7 | 118 | 5.36 | 42.7 | 1.94 | +2.76 | -7.49 | -21.3 | -26.1 | 30.1 | +0.89 | 3.34 | -0.22 | 0.36 | 10.8 | 16M11 | 22 | 37.25 | 38.2 | 35.55 | 36.85 | -1 | -2.64 | 7 | 138 | 6.28 | 50.9 | 2.31 | -26.4 | +2.37 | -5.05 | -29.1 | 30.1 | +0.24 | 2.46 | -0.23 | 0.58 | 23.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35.8 | 37.95 | 35 | 37.85 | +2.2 | +6.17 | 8.27 | 110 | 5.48 | 40.2 | 2.01 | -8.4 | +5.74 | +1.18 | -1.48 | 30.8 | -1.14 | 2.22 | +0.24 | 0.81 | 36.7 | 16M09 | 19 | 36.1 | 37.7 | 33.9 | 35.65 | -0.6 | -1.66 | 10.5 | 131 | 6.87 | 46.6 | 2.45 | -2.19 | +0.5 | +0.53 | -1.15 | 31 | +1.28 | 3.35 | +0.01 | 0.57 | 17.1 | 16M08 | 23 | 34 | 38 | 33.3 | 36.25 | +2.35 | +6.93 | 13.9 | 153 | 6.65 | 55.1 | 2.39 | +59.3 | +6.34 | -0.12 | +65.5 | 31 | +0 | 2.07 | +0.24 | 0.56 | 27.2 | 16M07 | 20 | 32.5 | 36 | 32.2 | 33.9 | +1.85 | +5.77 | 11.9 | 195 | 9.74 | 67.2 | 3.36 | +97.5 | +0.47 | +8.21 | +106 | 29.4 | -0.86 | 2.07 | -0.08 | 0.32 | 15.4 | 16M06 | 21 | 30 | 32.75 | 29.65 | 32.05 | +2 | +6.66 | 10.3 | 121 | 5.77 | 38.1 | 1.81 | +23.6 | +3.24 | +2.22 | +29.1 | 26.6 | -0.6 | 2.93 | -0.14 | 0.39 | 13.4 | 16M05 | 21 | 33 | 33 | 27.55 | 30.05 | -2.85 | -8.66 | 16.6 | 149 | 7.12 | 44.2 | 2.1 | -49.8 | -5.52 | +3.46 | -51.8 | 26 | +0.23 | 3.53 | +0.36 | 0.53 | 15.1 | 16M04 | 19 | 30.85 | 35 | 29.3 | 32.9 | +1.4 | +4.44 | 18.1 | 151 | 7.97 | 48.7 | 2.56 | +36.6 | +2.43 | +4.47 | +43.5 | 27.1 | -0.46 | 3.3 | -0.59 | 0.17 | 5.12 | 16M03 | 23 | 29.9 | 32.1 | 29.35 | 31.5 | +1.5 | +5 | 9.17 | 182 | 7.9 | 55.4 | 2.41 | +32.8 | +5.67 | -0.03 | +38.4 | 26 | -0.88 | 3.76 | +0.18 | 0.76 | 20.1 | 16M02 | 13 | 27.2 | 30.3 | 26.25 | 30 | +2.7 | +9.89 | 14.8 | 84.7 | 6.52 | 24 | 1.85 | +19 | -8.98 | -0.04 | +9.99 | 25.1 | -1.96 | 4.64 | +0.19 | 0.58 | 12.4 | 16M01 | 21 | 27.3 | 27.6 | 25.45 | 27.3 | 0 | 0 | 7.88 | 157 | 7.49 | 41.5 | 1.98 | -24.1 | -2.31 | +5.29 | -21.1 | 24.6 | -2.12 | 6.6 | -0.24 | 0.38 | 5.84 | 15M12 | 23 | 30 | 31.15 | 26.9 | 27.3 | -2.15 | -7.3 | 14.4 | 171 | 7.45 | 48.6 | 2.11 | -12.7 | -10.8 | +2.95 | -20.6 | 25.2 | +1.7 | 8.72 | -0.47 | 0.63 | 7.18 | 15M11 | 21 | 36.8 | 37.9 | 29 | 29.45 | -6.75 | -18.6 | 24.6 | 148 | 7.07 | 48.7 | 2.32 | -31.6 | -8.59 | +0.2 | -40 | 25.6 | +3.59 | 7.01 | +0.63 | 1.09 | 15.6 | 15M10 | 21 | 33.3 | 38 | 32.7 | 36.2 | +2.85 | +8.55 | 15.9 | 120 | 5.72 | 43.8 | 2.08 | +11.4 | +4.13 | -0.14 | +15.4 | 26.5 | -0.65 | 3.42 | +0.08 | 0.47 | 13.6 | 15M09 | 20 | 34.8 | 35.9 | 32.35 | 33.35 | -1.5 | -4.3 | 10.2 | 102 | 5.1 | 35.1 | 1.76 | -15.7 | -2.5 | -0.39 | -18.6 | 26.1 | +0.7 | 4.07 | -0.08 | 0.38 | 9.44 | 15M08 | 21 | 34.1 | 35.1 | 30.05 | 34.85 | +0.65 | +1.9 | 14.8 | 176 | 8.36 | 58.6 | 2.79 | -57.8 | +10 | +2 | -45.8 | 26.5 | -1.28 | 3.36 | -0.54 | 0.47 | 13.9 | 15M07 | 22 | 38.8 | 40.6 | 33.9 | 34.2 | -4.75 | -12.2 | 17.2 | 185 | 8.42 | 70.4 | 3.2 | -44.4 | -1.94 | +1.11 | -45.2 | 27.8 | -0.69 | 4.65 | +0.44 | 1.01 | 21.7 | 15M06 | 21 | 41.7 | 42.1 | 37.65 | 38.95 | -2.75 | -6.59 | 10.7 | 167 | 7.95 | 64.9 | 3.09 | -39.1 | +0.33 | +1.18 | -37.6 | 28.9 | +0.48 | 5.34 | +0.11 | 0.57 | 10.7 | 15M05 | 20 | 43.8 | 43.9 | 41.55 | 41.7 | -1.9 | -4.36 | 5.39 | 106 | 5.32 | 45.1 | 2.25 | -41.9 | -4.24 | -1.62 | -47.8 | 30.6 | +0.08 | 4.86 | +0.38 | 0.46 | 9.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 44 | 45.4 | 42.95 | 43.6 | -0.5 | -1.13 | 5.56 | 178 | 8.92 | 78.5 | 3.93 | -34.7 | +7.82 | +0.1 | -26.7 | 31.6 | -0.56 | 4.79 | -0.28 | 0.08 | 1.63 | 15M03 | 22 | 43.3 | 44.2 | 41.4 | 44.1 | +1.15 | +2.68 | 6.52 | 158 | 7.19 | 67.3 | 3.06 | -50.2 | -0.89 | +4.37 | -46.7 | 32.5 | -0.92 | 5.35 | -0.12 | 0.36 | 6.73 | 15M02 | 13 | 42.6 | 43.2 | 41.55 | 42.95 | +0.35 | +0.82 | 3.87 | 78.5 | 6.04 | 33.4 | 2.57 | -11.1 | -1.28 | +2.09 | -10.3 | 33.8 | -1.82 | 6.27 | -0.06 | 0.48 | 7.68 | 15M01 | 20 | 43.4 | 43.4 | 40.5 | 42.6 | -0.8 | -1.84 | 6.68 | 171 | 8.55 | 71.7 | 3.58 | -63.6 | -3.14 | -1.58 | -68.3 | 34.1 | -0.34 | 8.09 | +0.28 | 0.54 | 6.71 | 14M12 | 24 | 45 | 45.75 | 41.55 | 43.4 | -2.05 | -4.51 | 9.24 | 185 | 7.71 | 80.6 | 3.36 | -1.86 | -4.65 | -2.75 | -9.27 | 35.8 | +3.23 | 8.43 | -0.07 | 0.26 | 3.11 | 14M11 | 20 | 46.9 | 47.2 | 44.4 | 45.45 | -1 | -2.15 | 6.03 | 115 | 5.75 | 52.5 | 2.62 | -26.2 | +1.12 | +3.56 | -21.5 | 35.9 | -0.96 | 5.2 | +0.01 | 0.33 | 6.39 | 14M10 | 22 | 45.5 | 47.25 | 44.1 | 46.45 | +1.15 | +2.54 | 6.95 | 111 | 5.05 | 50.6 | 2.3 | -8.24 | +1.69 | +0.58 | -5.98 | 36.6 | -1.45 | 6.16 | -0.03 | 0.32 | 5.2 | 14M09 | 21 | 47.5 | 48.5 | 44.8 | 45.3 | -2.2 | -4.63 | 7.79 | 139 | 6.61 | 64.6 | 3.08 | +18.8 | +1.73 | -0.05 | +20.4 | 36.8 | -0.63 | 7.61 | -0.38 | 0.35 | 4.59 | 14M08 | 21 | 44.7 | 49.55 | 43.85 | 47.5 | +2.65 | +5.91 | 12.7 | 193 | 9.17 | 89.4 | 4.26 | +47.5 | +3.27 | -4.66 | +46.1 | 36 | +1.32 | 8.24 | +0.52 | 0.73 | 8.89 | 14M07 | 22 | 45.2 | 46.4 | 43.5 | 44.85 | -0.35 | -0.77 | 6.42 | 245 | 11.1 | 111 | 5.02 | +7.24 | +2.23 | +3.93 | +13.4 | 34.5 | +0.94 | 6.92 | 0 | 0.21 | 3.04 | 14M06 | 20 | 44.6 | 46.35 | 44.15 | 45.2 | +0.6 | +1.35 | 4.93 | 162 | 8.1 | 72.9 | 3.65 | -35.7 | -6.15 | -0.78 | -42.7 | 34.3 | -1.08 | 5.98 | -0.1 | 0.21 | 3.56 | 14M05 | 21 | 47.9 | 48.15 | 43.8 | 44.6 | -3.3 | -6.89 | 9.08 | 270 | 12.8 | 121 | 5.76 | -120 | -2.81 | -0.69 | -123 | 35.8 | +4.41 | 7.06 | -0.08 | 0.32 | 4.46 | 14M04 | 21 | 47 | 49.8 | 46.35 | 47.9 | +0.9 | +1.91 | 7.34 | 180 | 8.55 | 86.3 | 4.11 | -16.8 | +1.42 | -1.02 | -16.4 | 39 | -1.99 | 2.65 | -1.57 | 0.4 | 15 | 14M03 | 21 | 48.1 | 48.1 | 45.8 | 47 | -1.3 | -2.69 | 4.76 | 133 | 6.34 | 62.6 | 2.98 | -2.32 | -1.25 | +2.75 | -0.81 | 39.4 | +1.54 | 4.64 | -0.39 | 1.97 | 42.5 | 14M02 | 17 | 42.5 | 48.45 | 41.35 | 48.3 | +4 | +9.03 | 16 | 162 | 9.52 | 73.3 | 4.31 | -8.62 | +3 | -2.2 | -7.82 | 39.4 | -3.38 | 3.1 | +0.61 | 2.36 | 76 | 14M01 | 18 | 45.95 | 46.05 | 42.55 | 44.3 | -1.95 | -4.22 | 7.57 | 226 | 12.5 | 100 | 5.55 | +0.87 | -6.04 | -1.87 | -7.04 | 39.7 | +2.25 | 6.49 | -0.57 | 1.75 | 27 | 13M12 | 22 | 46.85 | 46.95 | 44.35 | 46.25 | -0.6 | -1.28 | 5.55 | 187 | 8.49 | 85.3 | 3.88 | +5.32 | -2.83 | +2.28 | +4.77 | 39.6 | +0.06 | 4.24 | -0.46 | 2.32 | 54.7 | 13M11 | 21 | 43.15 | 46.95 | 40.25 | 46.85 | +4.1 | +9.59 | 15.7 | 236 | 11.2 | 102 | 4.88 | -12 | +8.49 | +3.84 | +0.29 | 39.5 | +0.14 | 4.18 | +0.68 | 2.78 | 66.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 43 | 44.25 | 41.5 | 42.75 | -0.05 | -0.12 | 6.43 | 135 | 6.14 | 57.9 | 2.63 | +40.2 | -1.4 | -0.12 | +38.7 | 39.8 | +0.08 | 4.05 | -0.5 | 2.1 | 51.9 | 13M09 | 20 | 39.6 | 43.25 | 38.85 | 42.8 | +3.3 | +8.35 | 11.1 | 209 | 10.5 | 85.3 | 4.26 | +106 | +2.1 | -3.98 | +104 | 38.7 | -1.06 | 3.97 | +1.1 | 2.6 | 65.5 | 13M08 | 21 | 37.15 | 39.5 | 36.1 | 39.5 | +2.85 | +7.78 | 9.28 | 179 | 8.54 | 68.5 | 3.26 | +60.9 | +6.86 | +1.18 | +68.9 | 35.8 | +1.38 | 5.03 | +0.97 | 1.5 | 29.7 | 13M07 | 23 | 36.8 | 39.15 | 35.2 | 36.65 | -0.25 | -0.68 | 10.7 | 198 | 8.61 | 73.9 | 3.21 | +8.11 | -2.03 | +1.42 | +7.5 | 34 | -1.44 | 3.66 | -0.68 | 0.53 | 14.4 | 13M06 | 19 | 38.6 | 38.8 | 33.75 | 36.9 | -2.55 | -6.46 | 12.8 | 205 | 10.8 | 74.5 | 3.92 | -55 | -14.8 | -0.81 | -70.6 | 34 | +1.23 | 5.1 | +0.53 | 1.21 | 23.8 | 13M05 | 22 | 39.05 | 39.9 | 38 | 39.45 | +0.25 | +0.64 | 4.85 | 122 | 5.53 | 47.6 | 2.16 | +0.95 | -4.97 | -1.65 | -5.67 | 35.5 | -1.08 | 3.87 | +0.24 | 0.68 | 17.6 | 13M04 | 20 | 37.5 | 40.1 | 37.2 | 39.2 | +1.7 | +4.53 | 7.73 | 112 | 5.6 | 43 | 2.15 | -2.63 | +7.04 | -0.25 | +4.16 | 35.5 | -0.42 | 4.95 | -1.21 | 0.44 | 8.95 | 13M03 | 21 | 38.35 | 39.05 | 36.05 | 37.5 | -0.55 | -1.45 | 7.88 | 146 | 6.95 | 54.7 | 2.61 | -49.3 | -3.08 | +0.05 | -52.3 | 35.5 | -0.33 | 5.37 | +0.14 | 1.65 | 30.8 | 13M02 | 13 | 40.15 | 40.8 | 37.2 | 38.05 | -1.85 | -4.64 | 9.02 | 141 | 10.9 | 54.9 | 4.22 | -20 | -11.4 | -0.01 | -31.4 | 36.8 | -0.05 | 5.71 | -1.56 | 1.52 | 26.7 | 13M01 | 22 | 38.95 | 40 | 37.5 | 39.9 | +1 | +2.57 | 6.43 | 171 | 7.77 | 66.5 | 3.02 | +31 | -3.52 | -2.55 | +25 | 37.4 | -3.71 | 5.76 | +0.86 | 3.09 | 53.6 | 12M12 | 21 | 38.2 | 39.75 | 36.7 | 38.9 | +0.85 | +2.23 | 8.02 | 181 | 8.61 | 69.6 | 3.31 | +45.6 | +2.35 | +1.73 | +49.7 | 36.6 | +1.38 | 9.47 | +0.1 | 2.23 | 23.6 | 12M11 | 22 | 37 | 38.65 | 35.8 | 38.05 | +0.6 | +1.6 | 7.61 | 208 | 9.44 | 77.2 | 3.51 | +49 | -17 | -0.59 | +31.4 | 35.3 | -0.57 | 8.08 | -1.43 | 2.13 | 26.4 | 12M10 | 22 | 36.3 | 38.05 | 34.85 | 37.45 | +1.15 | +3.17 | 8.82 | 210 | 9.53 | 77.3 | 3.51 | +55.1 | +19.8 | -1.92 | +73 | 34 | -0.4 | 8.65 | +2.34 | 3.56 | 41.2 | 12M09 | 20 | 32.5 | 37 | 32.35 | 36.3 | +3.75 | +11.5 | 14.3 | 222 | 11.1 | 77.8 | 3.89 | +1.33 | +23.4 | +1.21 | +26 | 32.6 | -1.8 | 9.05 | +0.72 | 1.22 | 13.5 | 12M08 | 22 | 35 | 36.45 | 32.45 | 32.55 | -2.35 | -6.73 | 11.5 | 164 | 7.48 | 57.2 | 2.6 | +19.9 | -6.39 | -1.68 | +11.8 | 32.4 | +3.75 | 10.8 | -0.59 | 0.5 | 4.63 | 12M07 | 22 | 34.1 | 37 | 33.65 | 34.9 | -0.45 | -1.27 | 9.48 | 188 | 8.56 | 67.6 | 3.07 | +16.9 | -13.4 | +2.72 | +6.25 | 31.8 | -3.52 | 7.09 | -0.87 | 1.09 | 15.4 | 12M06 | 21 | 33.6 | 35.7 | 32.8 | 35.35 | +1.6 | +4.74 | 8.59 | 131 | 6.24 | 45.2 | 2.15 | -16.8 | +0.9 | +1.26 | -14.7 | 31.3 | -1.12 | 10.6 | +0.77 | 1.96 | 18.5 | 12M05 | 22 | 34.85 | 36 | 31.6 | 33.75 | -1.1 | -3.16 | 12.6 | 203 | 9.24 | 68.7 | 3.12 | -70 | +5.05 | +4.32 | -60.6 | 31.9 | -0.74 | 11.7 | +0.24 | 1.19 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 34.5 | 36.1 | 33.75 | 34.85 | +0.3 | +0.87 | 6.8 | 185 | 9.26 | 64.3 | 3.22 | -18.8 | -0.2 | -0.4 | -19.4 | 33.8 | -4.76 | 12.5 | -1.52 | 0.95 | 7.59 | 12M03 | 23 | 37.9 | 37.9 | 33.75 | 34.55 | -3.2 | -8.48 | 11 | 262 | 11.4 | 92.6 | 4.03 | -66.3 | -4.1 | -2.7 | -73.1 | 34.4 | +4.38 | 17.3 | -0.76 | 2.47 | 14.3 | 12M02 | 20 | 36.95 | 38.15 | 35.65 | 37.75 | +0.85 | +2.3 | 6.78 | 397 | 19.8 | 147 | 7.34 | +27.6 | -7.89 | -0.22 | +19.5 | 36.1 | +3.9 | 12.9 | -2.08 | 3.23 | 25.1 | 12M01 | 15 | 35 | 37.75 | 34.3 | 36.9 | +1.9 | +5.43 | 9.86 | 204 | 13.6 | 72.9 | 4.86 | +11.3 | -25.7 | -0.14 | -14.6 | 35.4 | -6.02 | 8.97 | -0.77 | 5.32 | 59.3 | 11M12 | 22 | 34 | 35.6 | 31.85 | 35 | +2.45 | +7.53 | 11.5 | 252 | 11.5 | 85.7 | 3.9 | +29.3 | -4.72 | -0.89 | +23.7 | 35 | -5.42 | 15 | +1.44 | 6.08 | 40.6 | 11M11 | 22 | 37.85 | 38.05 | 31 | 32.55 | -5.3 | -14 | 18.6 | 354 | 16.1 | 122 | 5.57 | -38 | -27 | +1.53 | -63.5 | 34.2 | +4.22 | 20.4 | -1.82 | 4.64 | 22.7 | 11M10 | 20 | 32.4 | 39.3 | 29.9 | 37.85 | +4.95 | +15 | 28.6 | 380 | 19 | 134 | 6.7 | +17.2 | -0.57 | +5.33 | +22 | 35.4 | -1.75 | 16.2 | +1.54 | 6.47 | 39.9 | 11M09 | 21 | 39.7 | 40.25 | 29 | 32.9 | -5.85 | -15.1 | 29 | 519 | 24.7 | 178 | 8.47 | -66.5 | -16.8 | -4.34 | -87.7 | 34.9 | +1.81 | 18 | +1.02 | 4.92 | 27.4 | 11M08 | 23 | 46 | 47.3 | 34.1 | 38.75 | -6.85 | -15 | 28.9 | 561 | 24.4 | 232 | 10.1 | -52.7 | +1.78 | +6.39 | -44.5 | 36.7 | +3.08 | 16.1 | +2.05 | 3.9 | 24.1 | 11M07 | 21 | 43 | 49.45 | 42.75 | 45.6 | +2.8 | +6.54 | 15.7 | 380 | 18.1 | 172 | 8.19 | -6.6 | -0.6 | +3.46 | -3.74 | 37.5 | -0.77 | 13.1 | -0.68 | 1.85 | 14.1 | 11M06 | 21 | 41.1 | 42.8 | 39.35 | 42.8 | +1.1 | +2.64 | 8.27 | 310 | 14.8 | 127 | 6.04 | +31.1 | +20.5 | -1.24 | +50.4 | 37.7 | -5.95 | 13.8 | +0.94 | 2.52 | 18.2 | 11M05 | 21 | 41.8 | 42.1 | 37.5 | 41.7 | -0.25 | -0.6 | 11 | 436 | 20.8 | 173 | 8.23 | -28.5 | +23.5 | +4.82 | -0.21 | 37.3 | -0.1 | 19.8 | -0.37 | 1.58 | 7.97 | 11M04 | 19 | 35.5 | 42.9 | 35.45 | 41.95 | +6.45 | +18.2 | 21 | 488 | 25.7 | 189 | 9.93 | +98.7 | +29.6 | +0.76 | +129 | 38.1 | +3.15 | 19.9 | -0.73 | 1.95 | 9.78 | 11M03 | 23 | 29.4 | 36.2 | 29.35 | 35.5 | +6.1 | +20.7 | 23.3 | 444 | 19.3 | 146 | 6.35 | +65.6 | +28.2 | -1.1 | +92.7 | 35.4 | -8.2 | 16.8 | +2.31 | 2.68 | 16 | 11M02 | 14 | 31.5 | 31.5 | 29.3 | 29.4 | -1.95 | -6.22 | 7.02 | 232 | 16.6 | 69.7 | 4.98 | -69.8 | +1.53 | -3.8 | -72 | 33.6 | +4.07 | 25 | +0.06 | 0.37 | 1.48 | 11M01 | 20 | 32.95 | 33.65 | 31.05 | 31.35 | -1.45 | -4.42 | 7.93 | 229 | 11.4 | 73.5 | 3.68 | -19.4 | -3.94 | -7.58 | -30.9 | 35.4 | +3.13 | 20.9 | -0.15 | 0.31 | 1.49 | 10M12 | 23 | 31.6 | 34.05 | 31.35 | 32.8 | +1.45 | +4.63 | 8.61 | 289 | 12.6 | 94.6 | 4.11 | +20.6 | -9.44 | +2.87 | +14 | 36 | +0.82 | 17.8 | -0.32 | 0.46 | 2.57 | 10M11 | 22 | 32.6 | 34.5 | 30.5 | 31.35 | -1.25 | -3.83 | 12.3 | 214 | 9.72 | 69.6 | 3.16 | -25 | -13.8 | +4.62 | -34.1 | 36.7 | -2.34 | 16.9 | -0.68 | 0.78 | 4.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 33.3 | 35.2 | 32.3 | 32.6 | -0.8 | -2.4 | 8.68 | 253 | 12 | 84.9 | 4.04 | +15.2 | -2.92 | +0.2 | +12.4 | 37.5 | -0.77 | 19.3 | -0.3 | 1.46 | 7.57 | 10M09 | 21 | 29.5 | 34.1 | 29.5 | 33.4 | +3.95 | +13.4 | 15.6 | 361 | 17.2 | 117 | 5.55 | +130 | +10 | +2.11 | +142 | 37 | -8.64 | 20 | +0.76 | 1.76 | 8.77 | 10M08 | 22 | 29.9 | 31.1 | 28.5 | 29.45 | -0.35 | -1.17 | 8.72 | 396 | 18 | 118 | 5.35 | +44 | +1.87 | -3.38 | +42.5 | 33 | +0.44 | 28.7 | -0.2 | 1 | 3.47 | 10M07 | 22 | 27.2 | 30.25 | 26.75 | 29.8 | +2.5 | +9.16 | 12.8 | 314 | 14.3 | 89.4 | 4.06 | +61.5 | +27 | +4.51 | +93 | 31.5 | -10.1 | 28.2 | +0.52 | 1.19 | 4.23 | 10M06 | 21 | 27.3 | 28.6 | 26.2 | 27.3 | -0.05 | -0.18 | 8.78 | 157 | 7.47 | 43.2 | 2.06 | +8.93 | +5.94 | +0.1 | +15 | 29.8 | -7.2 | 38.3 | -0.18 | 0.68 | 1.77 | 10M05 | 21 | 28.3 | 28.45 | 24.6 | 27.35 | -0.95 | -3.36 | 13.6 | 292 | 13.9 | 77.4 | 3.69 | -36.8 | -4.97 | +0.11 | -41.7 | 29.6 | -1.44 | 45.5 | +0.42 | 0.85 | 1.88 | 10M04 | 21 | 30 | 30.55 | 27.8 | 28.3 | -1.65 | -5.51 | 9.18 | 333 | 15.8 | 97.1 | 4.62 | -93.6 | -5.96 | -0.5 | -100 | 30.2 | +5.98 | 47 | -0.46 | 0.44 | 0.93 | 10M03 | 23 | 29.85 | 31.1 | 29 | 29.95 | +0.35 | +1.18 | 7.09 | 274 | 11.9 | 81.3 | 3.54 | -52.7 | -0.54 | +2.22 | -51 | 33 | +7.95 | 41 | -0.3 | 0.89 | 2.18 | 10M02 | 14 | 30.05 | 30.55 | 27.65 | 29.6 | -0.25 | -0.84 | 9.72 | 152 | 10.9 | 44.9 | 3.21 | -25.1 | +2.98 | +1.06 | -21.1 | 34.6 | -2.26 | 33.1 | -0.19 | 1.19 | 3.6 | 10M01 | 20 | 34 | 36.4 | 29.2 | 29.85 | -4.15 | -12.2 | 21.2 | 379 | 18.9 | 126 | 6.31 | -65.3 | +3 | -1.51 | -63.9 | 35.4 | +3.28 | 35.4 | +0.61 | 1.38 | 3.9 | 09M12 | 23 | 34.9 | 34.9 | 33.1 | 34 | +0.45 | +1.34 | 5.37 | 284 | 12.4 | 96.3 | 4.19 | -93.5 | -8.62 | -0.56 | -103 | 37.4 | +11.5 | 32.1 | -0.49 | 0.77 | 2.39 | 09M11 | 21 | 33.6 | 36.6 | 33.05 | 33.55 | -0.45 | -1.32 | 10.4 | 188 | 8.94 | 65.6 | 3.12 | -45.3 | +2.43 | -1.95 | -44.8 | 40.2 | +2.04 | 20.6 | +0.09 | 1.26 | 6.11 | 09M10 | 22 | 36.5 | 38.45 | 33.5 | 34 | -2.1 | -5.82 | 13.7 | 250 | 11.4 | 91.3 | 4.15 | -33.2 | -8.5 | +1.09 | -40.6 | 41.6 | +2.28 | 18.6 | -1.33 | 1.17 | 6.29 | 09M09 | 22 | 34.95 | 37.85 | 34.95 | 36.1 | +0.4 | +1.12 | 8.12 | 262 | 11.9 | 94.8 | 4.31 | -11.5 | -10.1 | -2.16 | -23.8 | 42.6 | -3.16 | 16.3 | -0.62 | 2.5 | 15.3 | 09M08 | 20 | 34.05 | 39.8 | 33 | 35.7 | +0.95 | +2.73 | 19.6 | 427 | 21.3 | 154 | 7.71 | +12.7 | +10.5 | -1.39 | +21.8 | 42.9 | -5.55 | 19.5 | +1.82 | 3.12 | 16 | 09M07 | 23 | 31.45 | 35.3 | 31.2 | 34.75 | +3.35 | +10.7 | 13.1 | 379 | 16.5 | 126 | 5.48 | +29.8 | +5.38 | +2.11 | +37.3 | 42.4 | -6.66 | 25 | -0.39 | 1.3 | 5.18 | 09M06 | 23 | 34.7 | 34.95 | 29 | 31.4 | -2.6 | -7.65 | 17.5 | 470 | 20.5 | 149 | 6.46 | -14.8 | -20.2 | -1.63 | -36.7 | 41.6 | +4.61 | 31.7 | +0.56 | 1.69 | 5.34 | 09M05 | 18 | 33.8 | 36.5 | 31.5 | 34 | +2.4 | +7.59 | 15.8 | 456 | 25.3 | 155 | 8.61 | +7.93 | -35.2 | +3.29 | -24 | 42.1 | +6.76 | 27.1 | +0.27 | 1.13 | 4.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 28.45 | 35.95 | 28.2 | 31.6 | +3.65 | +13.1 | 27.7 | 487 | 22.1 | 155 | 7.07 | +99.8 | -9.29 | -10.7 | +79.9 | 41.9 | -6.32 | 20.3 | -4.85 | 0.86 | 4.25 | 09M03 | 22 | 25.95 | 30.45 | 24.55 | 27.95 | +1.75 | +6.68 | 22.5 | 471 | 21.4 | 131 | 5.95 | +11.5 | -17.4 | +2.26 | -3.72 | 38.9 | -3.16 | 26.6 | -4.52 | 5.71 | 21.4 | 09M02 | 20 | 22.4 | 27.9 | 22.4 | 26.2 | +3.85 | +17.2 | 24.6 | 427 | 21.4 | 112 | 5.58 | +44.1 | +14.3 | +4.79 | +63.2 | 38.6 | -2.08 | 29.8 | +2.91 | 10.2 | 34.3 | 09M01 | 15 | 28 | 28.35 | 21.9 | 22.35 | -4.6 | -17.1 | 23.9 | 350 | 23.4 | 88.3 | 5.89 | -36.6 | -30.7 | +1.19 | -66.2 | 37.2 | +4.95 | 32.1 | -4.72 | 7.32 | 22.8 | 08M12 | 23 | 24.7 | 28.7 | 23 | 26.95 | +2.25 | +9.11 | 23.1 | 590 | 25.7 | 149 | 6.5 | +30.8 | +16 | +2.26 | +49.1 | 38.4 | -5 | 27.1 | +9.17 | 12 | 44.4 | 08M11 | 20 | 17 | 25.3 | 16.35 | 24.7 | +7.75 | +45.7 | 52.8 | 651 | 32.5 | 137 | 6.84 | +13.5 | +68.1 | +0.07 | +81.6 | 37.4 | -6.87 | 32.1 | +2.49 | 2.87 | 8.94 | 08M10 | 22 | 18.95 | 20.3 | 14.15 | 16.95 | -1.7 | -9.12 | 33 | 387 | 17.6 | 66.5 | 3.02 | -66.5 | +3.64 | +0.64 | -62.2 | 37 | -6.82 | 39 | -0.22 | 0.38 | 0.97 | 08M09 | 21 | 30.75 | 31.9 | 18.6 | 18.65 | -12.45 | -40 | 42.8 | 671 | 32 | 158 | 7.52 | -185 | +6.48 | -3.02 | -182 | 39 | +6.97 | 45.6 | -1.8 | 0.6 | 1.31 | 08M08 | 21 | 38.8 | 40.05 | 29.6 | 31.1 | -8.2 | -20.9 | 26.6 | 452 | 21.5 | 150 | 7.16 | -95.1 | +1.34 | -0.65 | -94.4 | 44.6 | +15.1 | 38.7 | +0.19 | 2.39 | 6.18 | 08M07 | 22 | 41.95 | 43.6 | 35 | 39.3 | -1.7 | -4.15 | 21 | 335 | 15.2 | 134 | 6.09 | -24 | +2.68 | +2.19 | -19.1 | 47.7 | -7.93 | 23.6 | +1.36 | 2.2 | 9.31 | 08M06 | 21 | 50.5 | 51 | 39.2 | 41 | -10 | -19.6 | 23.1 | 249 | 11.9 | 113 | 5.38 | -45.5 | -3.21 | +0.02 | -48.7 | 48.4 | -2.94 | 31.6 | -2.17 | 0.84 | 2.66 | 08M05 | 21 | 50 | 54 | 47.5 | 51 | +1.5 | +3.03 | 13.1 | 361 | 17.2 | 183 | 8.71 | -26 | +7.09 | -1.32 | -20.3 | 49.8 | -7.25 | 34.5 | +0.4 | 3.01 | 8.73 | 08M04 | 21 | 59.1 | 59.5 | 49.45 | 49.5 | -9.4 | -16 | 17.1 | 530 | 25.2 | 288 | 13.7 | -69.7 | -24.9 | -2.72 | -97.3 | 50.6 | +25.7 | 41.8 | -1.85 | 2.62 | 6.27 | 08M03 | 21 | 53.7 | 60.7 | 50.1 | 58.9 | +3.9 | +7.09 | 19.3 | 471 | 22.4 | 264 | 12.6 | +15.9 | -5.79 | +3.1 | +13.2 | 52.8 | -0.64 | 16 | -3.8 | 4.48 | 27.9 | 08M02 | 14 | 42.15 | 57 | 42.15 | 55 | +13.2 | +31.6 | 35.5 | 340 | 24.3 | 171 | 12.2 | +64.3 | +0.48 | +1.38 | +66.2 | 52.3 | -3.67 | 16.9 | +3.68 | 7.94 | 47.1 | 08M01 | 22 | 45.3 | 56.1 | 40.1 | 41.8 | -3.2 | -7.11 | 35.6 | 715 | 32.5 | 347 | 15.8 | +30.4 | -14 | -0.92 | +15.4 | 50.3 | -3.9 | 20.6 | +0.43 | 4.26 | 20.8 | 07M12 | 21 | 47.6 | 48.15 | 42 | 45 | -2.05 | -4.36 | 13.1 | 384 | 18.3 | 175 | 8.35 | -21.7 | +5.22 | +0.92 | -15.6 | 49.4 | +3.6 | 24.5 | -1.21 | 3.88 | 15.9 | 07M11 | 22 | 56.5 | 56.8 | 41.2 | 47.05 | -8.15 | -14.8 | 28.3 | 455 | 20.7 | 216 | 9.81 | -0.94 | -19.3 | -0.21 | -20.4 | 50 | -0.05 | 20.9 | -2.58 | 5.09 | 24.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 53.4 | 57.8 | 49 | 55.2 | +2.3 | +4.35 | 16.6 | 526 | 23.9 | 281 | 12.8 | +72.2 | -13.5 | +0.38 | +59 | 50.1 | -1.89 | 21 | +0.68 | 7.67 | 36.6 | 07M09 | 18 | 43 | 54 | 40 | 52.9 | +10.5 | +24.8 | 33 | 462 | 25.7 | 213 | 11.9 | +74.7 | +18 | -3.83 | +88.8 | 47.8 | +3.35 | 22.8 | +5.62 | 6.97 | 30.5 | 07M08 | 23 | 39.1 | 44 | 34.85 | 42.4 | +2.55 | +6.4 | 23 | 588 | 25.6 | 232 | 10.1 | -34.8 | +35.6 | +1.89 | +2.67 | 45.5 | +3.24 | 19.5 | +1.14 | 1.34 | 6.9 | 07M07 | 22 | 38.2 | 44.05 | 36.5 | 39.85 | +1.75 | +4.59 | 19.8 | 367 | 16.7 | 146 | 6.62 | -23.9 | +14.9 | +0.16 | -8.88 | 46.8 | -3.74 | 16.3 | -1.56 | 0.21 | 1.27 | 07M06 | 20 | 31.5 | 39.5 | 30.9 | 38.1 | +7 | +22.5 | 27.7 | 372 | 18.6 | 129 | 6.46 | +129 | +2.79 | -2.31 | +129 | 47.6 | +7.07 | 20.1 | +1.3 | 1.84 | 9.17 | 07M05 | 22 | 29.9 | 33.35 | 29.6 | 31.1 | +1.35 | +4.54 | 12.6 | 252 | 11.5 | 79 | 3.59 | +79.1 | +6.04 | -0.82 | +84.3 | 43.6 | -5.67 | 13 | +0.24 | 0.55 | 4.21 | 07M04 | 20 | 28.1 | 32.55 | 27.6 | 29.75 | +1.85 | +6.63 | 17.7 | 275 | 13.8 | 82.4 | 4.12 | +24.3 | +6.78 | -0.21 | +30.9 | 42 | +4.45 | 18.7 | -0.13 | 0.31 | 1.67 | 07M03 | 23 | 27 | 27.9 | 24.9 | 27.9 | +0.25 | +0.9 | 10.8 | 241 | 10.5 | 63.6 | 2.76 | -41.5 | +0.63 | -0.8 | -41.6 | 41.1 | -1.02 | 14.2 | -2.88 | 0.44 | 3.12 | 07M02 | 12 | 28.3 | 28.7 | 27.1 | 27.65 | -0.55 | -1.95 | 5.67 | 70.8 | 5.9 | 19.7 | 1.64 | -18.9 | -1.7 | +0.57 | -20.1 | 41.4 | +3.87 | 15.3 | +2.72 | 3.32 | 21.8 | 07M01 | 22 | 29.65 | 30.25 | 27.7 | 28.2 | -1.25 | -4.24 | 8.66 | 134 | 6.1 | 39.4 | 1.79 | +21.4 | -0.21 | -1.25 | +19.9 | 42.1 | -1.74 | 11.4 | -0.23 | 0.61 | 5.31 | 06M12 | 21 | 29.35 | 31.1 | 28.3 | 29.45 | +0.1 | +0.34 | 9.54 | 151 | 7.18 | 44.5 | 2.12 | -2.35 | -3.88 | -0.27 | -6.5 | 40.8 | +0.36 | 13.2 | -0.35 | 0.84 | 6.36 | 06M11 | 22 | 26.25 | 29.85 | 25.4 | 29.35 | +3.1 | +11.8 | 17 | 140 | 6.37 | 38.8 | 1.76 | +21.4 | -0.97 | -1.59 | +18.8 | 40.7 | -0.81 | 12.8 | -0.47 | 1.19 | 9.29 | 06M10 | 20 | 24.8 | 27.55 | 24.8 | 26.25 | +1.45 | +5.85 | 11.1 | 194 | 9.69 | 51 | 2.55 | +49.7 | +5.71 | -2.63 | +52.8 | 38.6 | -6.35 | 13.6 | +1.03 | 1.66 | 12.2 | 06M09 | 21 | 21.95 | 25.4 | 21.3 | 24.8 | +2.85 | +13 | 18.7 | 175 | 8.35 | 40.9 | 1.95 | +32.5 | +1.38 | +0.57 | +34.4 | 36.9 | -4.35 | 20 | +0.58 | 0.63 | 3.18 | 06M08 | 23 | 24.2 | 24.85 | 21.6 | 21.95 | -2.2 | -9.11 | 13.5 | 113 | 4.92 | 26.5 | 1.15 | +1.95 | -0.89 | -0.8 | +0.25 | 39.4 | -7.45 | 24.3 | -0.3 | 0.05 | 0.22 | 06M07 | 21 | 23.8 | 25.25 | 22.5 | 24.15 | +0.35 | +1.47 | 11.6 | 147 | 6.98 | 34.9 | 1.66 | +38.3 | -2.77 | -12.6 | +22.9 | 39.3 | -2.37 | 31.8 | -0.21 | 0.36 | 1.12 | 06M06 | 22 | 26.5 | 26.5 | 20.85 | 23.8 | -3.4 | -12.5 | 20.8 | 225 | 10.2 | 52.2 | 2.37 | +17.6 | +1.9 | -24.5 | -4.98 | 37.8 | -5.88 | 34.1 | -1.09 | 0.57 | 1.66 | 06M05 | 21 | 25 | 29.7 | 23.35 | 27.2 | +2.2 | +8.8 | 25.4 | 512 | 24.4 | 136 | 6.49 | +23.6 | +3.46 | +4.56 | +31.6 | 36.5 | +8.53 | 40 | +1.12 | 1.65 | 4.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.95 | 26.1 | 24.35 | 25 | 0 | 0 | 7 | 292 | 15.4 | 73.9 | 3.89 | -13.7 | +2.52 | +12.7 | +1.48 | 34.2 | +24.5 | 31.3 | +0.53 | 0.53 | 1.7 | 06M03 | 23 | 24.5 | 26.5 | 23.9 | 25 | +0.5 | +2.04 | 10.6 | 225 | 9.76 | 56.7 | 2.47 | +36.5 | -3.46 | +5.84 | +38.9 | 32.9 | -1.46 | 6.88 | -2.75 | 0 | 0 | 06M02 | 17 | 24.2 | 25.3 | 23.8 | 24.5 | +0.6 | +2.51 | 6.28 | 170 | 10 | 41.6 | 2.45 | +42 | -2.05 | +0.56 | +40.5 | 30.6 | -2.06 | 8.32 | -4.72 | 2.75 | 33.1 | 06M01 | 18 | 23 | 24.25 | 22.2 | 23.9 | +0.45 | +1.92 | 8.74 | 240 | 13.3 | 56.5 | 3.14 | +16.3 | -13.7 | -1.16 | +1.38 | 28 | -5.85 | 10.4 | +0.48 | 9.58 | 92.3 | 05M12 | 22 | 21 | 24.2 | 20.85 | 23.45 | +2.5 | +11.9 | 16 | 230 | 10.4 | 51.1 | 2.32 | +50.7 | -0.87 | +0.07 | +49.9 | 26.5 | +3.97 | 16.2 | +2.43 | 9.1 | 56.1 | 05M11 | 22 | 20.65 | 21.05 | 20.05 | 20.95 | +0.35 | +1.7 | 4.85 | 158 | 7.19 | 32.5 | 1.48 | -11.9 | -17.9 | -0.3 | -30.1 | 24.7 | +0.88 | 12.3 | +2.26 | 6.67 | 54.4 | 05M10 | 20 | 20.95 | 21.3 | 20 | 20.6 | -0.35 | -1.67 | 6.21 | 191 | 9.57 | 39.6 | 1.98 | -76.9 | -0.13 | +10.3 | -66.7 | 25.1 | -3.22 | 11.4 | -4.04 | 4.42 | 38.7 | 05M09 | 21 | 20.3 | 21 | 18.55 | 20.95 | +0.65 | +3.2 | 12.1 | 287 | 13.7 | 57.3 | 2.73 | -103 | +15.1 | +17.2 | -70.7 | 28.1 | -3.91 | 14.6 | +7.9 | 8.45 | 57.8 | 05M08 | 22 | 19.8 | 20.8 | 19.45 | 20.3 | +0.5 | +2.53 | 6.82 | 152 | 6.9 | 30.6 | 1.39 | -24.7 | +2.46 | -2.79 | -25 | 32 | -1.4 | 18.5 | -0.25 | 0.56 | 3.01 | 05M07 | 20 | 19.7 | 21 | 19 | 19.8 | +0.15 | +0.76 | 10.2 | 148 | 7.42 | 29.6 | 1.48 | +20.8 | +6.19 | 0 | +27 | 32.9 | -5.09 | 19.9 | -1.2 | 0.81 | 4.07 | 05M06 | 22 | 17.9 | 20.1 | 17.6 | 19.65 | +1.8 | +10.1 | 14 | 263 | 11.9 | 50.3 | 2.28 | +27.9 | +3.8 | +0.45 | +32.2 | 32.1 | +0.95 | 25 | -0.42 | 2.01 | 8.03 | 05M05 | 21 | 18.8 | 19 | 17.65 | 17.85 | -1.15 | -6.05 | 7.11 | 151 | 7.19 | 27.6 | 1.32 | -26.5 | +0.56 | +5.25 | -20.7 | 31.1 | +1.17 | 24.1 | +1.25 | 2.43 | 10.1 | 05M04 | 20 | 18.25 | 19.25 | 17.5 | 19 | +0.7 | +3.83 | 9.56 | 158 | 7.9 | 29.2 | 1.46 | +20.5 | -6.31 | -0.74 | +13.4 | 32 | -7.05 | 22.9 | -3 | 1.19 | 5.19 | 05M03 | 23 | 20.4 | 21.45 | 17.8 | 18.3 | -1.9 | -9.41 | 18.1 | 281 | 12.2 | 56.9 | 2.47 | +17.4 | -4.27 | -6.29 | +6.88 | 31.2 | -4.14 | 30 | -3.6 | 4.32 | 14.4 | 05M02 | 13 | 20.4 | 21 | 19.8 | 20.2 | +0.1 | +0.5 | 5.97 | 133 | 10.3 | 27.1 | 2.08 | +14.7 | -1.2 | +3.21 | +16.7 | 30.6 | -2.93 | 34.2 | -2.34 | 7.92 | 23.2 | 05M01 | 21 | 20.9 | 21.7 | 19 | 20.1 | -0.8 | -3.83 | 12.9 | 242 | 11.5 | 49.5 | 2.36 | +29.4 | +3.82 | -1.91 | +31.3 | 30 | -5.53 | 37.2 | -4.57 | 10.3 | 27.6 | 04M12 | 23 | 19.3 | 21.4 | 19 | 20.9 | +1.5 | +7.73 | 12.4 | 296 | 12.9 | 59.9 | 2.61 | +65.2 | +6.21 | +5.84 | +77.2 | 28.9 | -15.6 | 42.7 | +5.22 | 14.8 | 34.7 | 04M11 | 22 | 18.1 | 19.4 | 18 | 19.4 | +1.3 | +7.18 | 7.73 | 351 | 16 | 66.3 | 3.01 | +116 | -5.91 | -4.77 | +106 | 26.4 | -13.1 | 58.4 | +1.59 | 9.61 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18.8 | 19.8 | 16.9 | 18.1 | -0.7 | -3.72 | 15.4 | 529 | 26.4 | 98.4 | 4.92 | +113 | -30.9 | +0.18 | +82.1 | 22 | -4.01 | 71.5 | +2.39 | 8.02 | 11.2 | 04M09 | 21 | 17.4 | 19.4 | 16.9 | 18.8 | +1.8 | +10.6 | 14.7 | 450 | 21.4 | 82.2 | 3.91 | +46.7 | +2.43 | +1.02 | +50.1 | 17.8 | -1.2 | 74.8 | +1.13 | 5.66 | 7.56 | 04M08 | 20 | 14.95 | 17.8 | 14.85 | 17 | +2.05 | +13.7 | 19.7 | 278 | 13.9 | 44.8 | 2.24 | +63.2 | +4.58 | -0.98 | +66.8 | 15.9 | -12.8 | 75.8 | +2.93 | 4.53 | 5.98 | 04M07 | 22 | 15.3 | 16.1 | 14.55 | 14.95 | -0.25 | -1.64 | 10.2 | 283 | 12.9 | 43.8 | 1.99 | +15 | +11.3 | -8.97 | +17.3 | 13.4 | -12.3 | 88.7 | -0.26 | 1.6 | 1.8 | 04M06 | 21 | 15.3 | 15.4 | 13.45 | 15.2 | -0.1 | -0.65 | 12.7 | 296 | 14.1 | 42.9 | 2.04 | -30.8 | +8.59 | -1.9 | -24.1 | 12.8 | +0.29 | 101 | +0.48 | 1.87 | 1.85 | 04M05 | 21 | 14.45 | 15.9 | 13.45 | 15.3 | +1.05 | +7.37 | 17.2 | 336 | 16 | 49.8 | 2.37 | -10.5 | +7.82 | -3.19 | -5.9 | 14 | -10.3 | 101 | +1.31 | 1.49 | 1.48 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|