| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.7 | 0 | 0% | 1.26% | 31.7 | 31.9 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,760 | 4.05億 | 5,308 | 2.4張/筆 | 31.75元 | 1.06 | 29.91 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,006 | 3.8億 | 6,627 | 1.8張/筆 | 31.68元 | +0.15 (+0.48%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 17 | 3 | -0.49 | +0.36 | 跌多(50%) | 7 | 33 | 12 | 21 | 0 | -2.06 | -3.71 | 跌多(64%) | 2 | 34 | 24 | 10 | 0 | +1.93 | +3.85 | 漲多(71%) | 8 | 33 | 14 | 18 | 1 | -1.44 | -2.34 | 跌多(55%) | 3 | 34 | 17 | 16 | 1 | -0.11 | +0.67 | 漲多(50%) | 9 | 33 | 16 | 16 | 1 | +0.17 | -0.86 | 漲跌互見 | 4 | 33 | 17 | 14 | 2 | +0.43 | +0.3 | 漲多(52%) | 10 | 33 | 13 | 20 | 0 | -0.61 | -0.31 | 跌多(61%) | 5 | 33 | 11 | 22 | 0 | -0.94 | -1.46 | 跌多(67%) | 11 | 33 | 18 | 15 | 0 | +0.27 | +2.25 | 漲多(55%) | 6 | 33 | 16 | 17 | 0 | +0 | -0.15 | 跌多(52%) | 12 | 33 | 20 | 10 | 3 | +1.42 | +5.38 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.85 | 31.9 | -2.95 | -8.46 | 31.9 | 32.1 | +0.2 | +0.63 | 32.1 | 31.7 | -0.4 | -1.25 | 2023 | 33.65 | 36.25 | +2.6 | +7.73 | 36.25 | 39.15 | +2.9 | +8 | 39.15 | 36.4 | -2.75 | -7.02 | 2022 | 48 | 46.85 | -1.15 | -2.4 | 46.85 | 47.35 | +0.5 | +1.07 | 47.35 | 49.9 | +2.55 | +5.39 | 2021 | 43.2 | 40.15 | -3.05 | -7.06 | 40.15 | 42 | +1.85 | +4.61 | 42 | 46.8 | +4.8 | +11.4 | 2020 | 43.7 | 42.05 | -1.65 | -3.78 | 42.05 | 42.25 | +0.2 | +0.48 | 42.25 | 39.5 | -2.75 | -6.51 | 2019 | 35.6 | 37.35 | +1.75 | +4.92 | 37.35 | 38.4 | +1.05 | +2.81 | 38.4 | 41.25 | +2.85 | +7.42 | 2018 | 36.45 | 37.65 | +1.2 | +3.29 | 37.65 | 37 | -0.65 | -1.73 | 37 | 36.55 | -0.45 | -1.22 | 2017 | 35.15 | 35.4 | +0.25 | +0.71 | 35.4 | 37.65 | +2.25 | +6.36 | 37.65 | 36.3 | -1.35 | -3.59 | 2016 | 27.3 | 27.3 | 0 | 0 | 27.3 | 30 | +2.7 | +9.89 | 30 | 31.5 | +1.5 | +5 | 2015 | 43.4 | 42.6 | -0.8 | -1.84 | 42.6 | 42.95 | +0.35 | +0.82 | 42.95 | 44.1 | +1.15 | +2.68 | 2014 | 46.25 | 44.3 | -1.95 | -4.22 | 44.3 | 48.3 | +4 | +9.03 | 48.3 | 47 | -1.3 | -2.69 | 2013 | 38.9 | 39.9 | +1 | +2.57 | 39.9 | 38.05 | -1.85 | -4.64 | 38.05 | 37.5 | -0.55 | -1.45 | 2012 | 35 | 36.9 | +1.9 | +5.43 | 36.9 | 37.75 | +0.85 | +2.3 | 37.75 | 34.55 | -3.2 | -8.48 | 2011 | 32.8 | 31.35 | -1.45 | -4.42 | 31.35 | 29.4 | -1.95 | -6.22 | 29.4 | 35.5 | +6.1 | +20.7 | 2010 | 34 | 29.85 | -4.15 | -12.2 | 29.85 | 29.6 | -0.25 | -0.84 | 29.6 | 29.95 | +0.35 | +1.18 | 2009 | 26.95 | 22.35 | -4.6 | -17.1 | 22.35 | 26.2 | +3.85 | +17.2 | 26.2 | 27.95 | +1.75 | +6.68 | 2008 | 45 | 41.8 | -3.2 | -7.11 | 41.8 | 55 | +13.2 | +31.6 | 55 | 58.9 | +3.9 | +7.09 | 2007 | 29.45 | 28.2 | -1.25 | -4.24 | 28.2 | 27.65 | -0.55 | -1.95 | 27.65 | 27.9 | +0.25 | +0.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.45 | 23.9 | +0.45 | +1.92 | 23.9 | 24.5 | +0.6 | +2.51 | 24.5 | 25 | +0.5 | +2.04 | 2005 | 20.9 | 20.1 | -0.8 | -3.83 | 20.1 | 20.2 | +0.1 | +0.5 | 20.2 | 18.3 | -1.9 | -9.41 | 2004 | 16.7 | 18.4 | +1.7 | +10.2 | 18.4 | 20 | +1.6 | +8.7 | 20 | 18.4 | -1.6 | -8 | 2003 | 10.45 | 15.6 | +5.15 | +49.3 | 15.6 | 12.25 | -3.35 | -21.5 | 12.25 | 12.45 | +0.2 | +1.63 | 2002 | 8.55 | 8.8 | +0.25 | +2.92 | 8.8 | 8 | -0.8 | -9.09 | 8 | 10.2 | +2.2 | +27.5 | 2001 | 15.3 | 17.9 | +2.6 | +17 | 17.9 | 16.3 | -1.6 | -8.94 | 16.3 | 15.1 | -1.2 | -7.36 | 2000 | 32.4 | 38.3 | +5.9 | +18.2 | 38.3 | 43.1 | +4.8 | +12.5 | 43.1 | 34.3 | -8.8 | -20.4 | 1999 | 27.8 | 23.6 | -4.2 | -15.1 | 23.6 | 24 | +0.4 | +1.69 | 24 | 25.2 | +1.2 | +5 | 1998 | 38.7 | 34.2 | -4.5 | -11.6 | 34.2 | 36.2 | +2 | +5.85 | 36.2 | 38.2 | +2 | +5.52 | 1997 | 60 | 60 | 0 | 0 | 60 | 61.5 | +1.5 | +2.5 | 61.5 | 59.5 | -2 | -3.25 | 1996 | 37 | 35.2 | -1.8 | -4.86 | 35.2 | 37.79 | +2.59 | +7.36 | 37.79 | 39.4 | +1.61 | +4.26 | 1995 | 52.5 | 52.5 | 0 | 0 | 52.5 | 55.5 | +3 | +5.71 | 55.5 | 53.5 | -2 | -3.6 | 1994 | 73.5 | 69 | -4.5 | -6.12 | 69 | 64.5 | -4.5 | -6.52 | 64.5 | 65 | +0.5 | +0.78 | 1993 | 50.5 | 51.5 | +1 | +1.98 | 51.5 | 63.5 | +12 | +23.3 | 63.5 | 63.5 | 0 | 0 | 1992 | 69 | 76 | +7 | +10.1 | 76 | 71 | -5 | -6.58 | 71 | 69 | -2 | -2.82 | 1991 | 77.5 | 70 | -7.5 | -9.68 | 70 | 93.5 | +23.5 | +33.6 | 93.5 | 88.5 | -5 | -5.35 | 平均 | 下跌機率(50%) | -0.5 | +0.4 | 上漲機率(71%) | +1.9 | +3.9 | 上漲機率(50%) | -0.1 | +0.7 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 24 個月/ 跌 10 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.4 | 38.7 | +2.3 | +6.32 | 38.7 | 37.9 | -0.8 | -2.07 | 37.9 | 38.05 | +0.15 | +0.4 | 2022 | 49.9 | 45.9 | -4 | -8.02 | 45.9 | 42.6 | -3.3 | -7.19 | 42.6 | 39.5 | -3.1 | -7.28 | 2021 | 46.8 | 52.1 | +5.3 | +11.3 | 52.1 | 51.6 | -0.5 | -0.96 | 51.6 | 51 | -0.6 | -1.16 | 2020 | 39.5 | 43.2 | +3.7 | +9.37 | 43.2 | 42.55 | -0.65 | -1.5 | 42.55 | 42.75 | +0.2 | +0.47 | 2019 | 41.25 | 42 | +0.75 | +1.82 | 42 | 42.9 | +0.9 | +2.14 | 42.9 | 46.05 | +3.15 | +7.34 | 2018 | 36.55 | 40.85 | +4.3 | +11.8 | 40.85 | 43.6 | +2.75 | +6.73 | 43.6 | 42.35 | -1.25 | -2.87 | 2017 | 36.3 | 35.1 | -1.2 | -3.31 | 35.1 | 34.4 | -0.7 | -1.99 | 34.4 | 35.2 | +0.8 | +2.33 | 2016 | 31.5 | 32.9 | +1.4 | +4.44 | 32.9 | 30.05 | -2.85 | -8.66 | 30.05 | 32.05 | +2 | +6.66 | 2015 | 44.1 | 43.6 | -0.5 | -1.13 | 43.6 | 41.7 | -1.9 | -4.36 | 41.7 | 38.95 | -2.75 | -6.59 | 2014 | 47 | 47.9 | +0.9 | +1.91 | 47.9 | 44.6 | -3.3 | -6.89 | 44.6 | 45.2 | +0.6 | +1.35 | 2013 | 37.5 | 39.2 | +1.7 | +4.53 | 39.2 | 39.45 | +0.25 | +0.64 | 39.45 | 36.9 | -2.55 | -6.46 | 2012 | 34.55 | 34.85 | +0.3 | +0.87 | 34.85 | 33.75 | -1.1 | -3.16 | 33.75 | 35.35 | +1.6 | +4.74 | 2011 | 35.5 | 41.95 | +6.45 | +18.2 | 41.95 | 41.7 | -0.25 | -0.6 | 41.7 | 42.8 | +1.1 | +2.64 | 2010 | 29.95 | 28.3 | -1.65 | -5.51 | 28.3 | 27.35 | -0.95 | -3.36 | 27.35 | 27.3 | -0.05 | -0.18 | 2009 | 27.95 | 31.6 | +3.65 | +13.1 | 31.6 | 34 | +2.4 | +7.59 | 34 | 31.4 | -2.6 | -7.65 | 2008 | 58.9 | 49.5 | -9.4 | -16 | 49.5 | 51 | +1.5 | +3.03 | 51 | 41 | -10 | -19.6 | 2007 | 27.9 | 29.75 | +1.85 | +6.63 | 29.75 | 31.1 | +1.35 | +4.54 | 31.1 | 38.1 | +7 | +22.5 | 2006 | 25 | 25 | 0 | 0 | 25 | 27.2 | +2.2 | +8.8 | 27.2 | 23.8 | -3.4 | -12.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.3 | 19 | +0.7 | +3.83 | 19 | 17.85 | -1.15 | -6.05 | 17.85 | 19.65 | +1.8 | +10.1 | 2004 | 18.4 | 14.25 | -4.15 | -22.6 | 14.25 | 15.3 | +1.05 | +7.37 | 15.3 | 15.2 | -0.1 | -0.65 | 2003 | 12.45 | 10 | -2.45 | -19.7 | 10 | 11.8 | +1.8 | +18 | 11.8 | 11.45 | -0.35 | -2.97 | 2002 | 10.2 | 11 | +0.8 | +7.84 | 11 | 10 | -1 | -9.09 | 10 | 11 | +1 | +10 | 2001 | 15.1 | 12.7 | -2.4 | -15.9 | 12.7 | 10.75 | -1.95 | -15.4 | 10.75 | 9.75 | -1 | -9.3 | 2000 | 34.3 | 25 | -9.3 | -27.1 | 25 | 27.9 | +2.9 | +11.6 | 27.9 | 24.4 | -3.5 | -12.5 | 1999 | 25.2 | 27.4 | +2.2 | +8.73 | 27.4 | 24.1 | -3.3 | -12 | 24.1 | 25 | +0.9 | +3.73 | 1998 | 38.2 | 35.1 | -3.1 | -8.12 | 35.1 | 32.1 | -3 | -8.55 | 32.1 | 28.7 | -3.4 | -10.6 | 1997 | 59.5 | 56.5 | -3 | -5.04 | 56.5 | 51.5 | -5 | -8.85 | 51.5 | 49 | -2.5 | -4.85 | 1996 | 39.4 | 51 | +11.6 | +29.4 | 51 | 54.5 | +3.5 | +6.86 | 54.5 | 67.5 | +13 | +23.9 | 1995 | 53.5 | 48.5 | -5 | -9.35 | 48.5 | 46.7 | -1.8 | -3.71 | 46.7 | 48.2 | +1.5 | +3.21 | 1994 | 65 | 65 | 0 | 0 | 65 | 62.5 | -2.5 | -3.85 | 62.5 | 60.5 | -2 | -3.2 | 1993 | 63.5 | 59.5 | -4 | -6.3 | 59.5 | 58 | -1.5 | -2.52 | 58 | 56.5 | -1.5 | -2.59 | 1992 | 69 | 66 | -3 | -4.35 | 66 | 63 | -3 | -4.55 | 63 | 64 | +1 | +1.59 | 1991 | 88.5 | 108 | +19.5 | +22 | 108 | 97 | -11 | -10.2 | 97 | 102 | +5 | +5.15 | 平均 | 上漲機率(52%) | +0.4 | +0.3 | 下跌機率(67%) | -0.9 | -1.5 | 下跌機率(52%) | +0 | -0.2 | 漲/跌 | 漲 17 個月/ 跌 14 個月 | 漲 11 個月/ 跌 22 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.05 | 37.3 | -0.75 | -1.97 | 37.3 | 34.95 | -2.35 | -6.3 | 34.95 | 33.25 | -1.7 | -4.86 | 2022 | 39.5 | 38.75 | -0.75 | -1.9 | 38.75 | 39.3 | +0.55 | +1.42 | 39.3 | 33.8 | -5.5 | -14 | 2021 | 51 | 52.6 | +1.6 | +3.14 | 52.6 | 48.45 | -4.15 | -7.89 | 48.45 | 51 | +2.55 | +5.26 | 2020 | 42.75 | 45 | +2.25 | +5.26 | 45 | 42.9 | -2.1 | -4.67 | 42.9 | 41.4 | -1.5 | -3.5 | 2019 | 46.05 | 44.7 | -1.35 | -2.93 | 44.7 | 38.45 | -6.25 | -14 | 38.45 | 39.65 | +1.2 | +3.12 | 2018 | 42.35 | 39.35 | -3 | -7.08 | 39.35 | 42.35 | +3 | +7.62 | 42.35 | 41.1 | -1.25 | -2.95 | 2017 | 35.2 | 35 | -0.2 | -0.57 | 35 | 34.85 | -0.15 | -0.43 | 34.85 | 33.8 | -1.05 | -3.01 | 2016 | 32.05 | 33.9 | +1.85 | +5.77 | 33.9 | 36.25 | +2.35 | +6.93 | 36.25 | 35.65 | -0.6 | -1.66 | 2015 | 38.95 | 34.2 | -4.75 | -12.2 | 34.2 | 34.85 | +0.65 | +1.9 | 34.85 | 33.35 | -1.5 | -4.3 | 2014 | 45.2 | 44.85 | -0.35 | -0.77 | 44.85 | 47.5 | +2.65 | +5.91 | 47.5 | 45.3 | -2.2 | -4.63 | 2013 | 36.9 | 36.65 | -0.25 | -0.68 | 36.65 | 39.5 | +2.85 | +7.78 | 39.5 | 42.8 | +3.3 | +8.35 | 2012 | 35.35 | 34.9 | -0.45 | -1.27 | 34.9 | 32.55 | -2.35 | -6.73 | 32.55 | 36.3 | +3.75 | +11.5 | 2011 | 42.8 | 45.6 | +2.8 | +6.54 | 45.6 | 38.75 | -6.85 | -15 | 38.75 | 32.9 | -5.85 | -15.1 | 2010 | 27.3 | 29.8 | +2.5 | +9.16 | 29.8 | 29.45 | -0.35 | -1.17 | 29.45 | 33.4 | +3.95 | +13.4 | 2009 | 31.4 | 34.75 | +3.35 | +10.7 | 34.75 | 35.7 | +0.95 | +2.73 | 35.7 | 36.1 | +0.4 | +1.12 | 2008 | 41 | 39.3 | -1.7 | -4.15 | 39.3 | 31.1 | -8.2 | -20.9 | 31.1 | 18.65 | -12.45 | -40 | 2007 | 38.1 | 39.85 | +1.75 | +4.59 | 39.85 | 42.4 | +2.55 | +6.4 | 42.4 | 52.9 | +10.5 | +24.8 | 2006 | 23.8 | 24.15 | +0.35 | +1.47 | 24.15 | 21.95 | -2.2 | -9.11 | 21.95 | 24.8 | +2.85 | +13 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.65 | 19.8 | +0.15 | +0.76 | 19.8 | 20.3 | +0.5 | +2.53 | 20.3 | 20.95 | +0.65 | +3.2 | 2004 | 15.2 | 14.95 | -0.25 | -1.64 | 14.95 | 17 | +2.05 | +13.7 | 17 | 18.8 | +1.8 | +10.6 | 2003 | 11.45 | 12.05 | +0.6 | +5.24 | 12.05 | 12.6 | +0.55 | +4.56 | 12.6 | 12.25 | -0.35 | -2.78 | 2002 | 11 | 11.5 | +0.5 | +4.55 | 11.5 | 10.2 | -1.3 | -11.3 | 10.2 | 7.45 | -2.75 | -27 | 2001 | 9.75 | 7.75 | -2 | -20.5 | 7.75 | 9.25 | +1.5 | +19.4 | 9.25 | 7.55 | -1.7 | -18.4 | 2000 | 24.4 | 24.8 | +0.4 | +1.64 | 24.8 | 19.6 | -5.2 | -21 | 19.6 | 16.8 | -2.8 | -14.3 | 1999 | 25 | 20 | -5 | -20 | 20 | 20.7 | +0.7 | +3.5 | 20.7 | 22.7 | +2 | +9.66 | 1998 | 28.7 | 28.5 | -0.2 | -0.7 | 28.5 | 28 | -0.5 | -1.75 | 28 | 28.8 | +0.8 | +2.86 | 1997 | 49 | 39.7 | -9.3 | -19 | 39.7 | 37.1 | -2.6 | -6.55 | 37.1 | 37.79 | +0.69 | +1.86 | 1996 | 67.5 | 55.5 | -12 | -17.8 | 55.5 | 56 | +0.5 | +0.9 | 56 | 55.5 | -0.5 | -0.89 | 1995 | 48.2 | 40.4 | -7.8 | -16.2 | 40.4 | 34.6 | -5.8 | -14.4 | 34.6 | 35.1 | +0.5 | +1.45 | 1994 | 60.5 | 53 | -7.5 | -12.4 | 53 | 52 | -1 | -1.89 | 52 | 56 | +4 | +7.69 | 1993 | 56.5 | 51 | -5.5 | -9.73 | 51 | 51 | 0 | 0 | 51 | 51 | 0 | 0 | 1992 | 64 | 51.5 | -12.5 | -19.5 | 51.5 | 51 | -0.5 | -0.97 | 51 | 50.5 | -0.5 | -0.98 | 1991 | 102 | 91.5 | -10.5 | -10.3 | 91.5 | 74.5 | -17 | -18.6 | 74.5 | 83.5 | +9 | +12.1 | 平均 | 下跌機率(64%) | -2.1 | -3.7 | 下跌機率(55%) | -1.4 | -2.3 | 漲跌互見 | +0.2 | -0.9 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 14 個月/ 跌 18 個月 | 漲 16 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.25 | 32.25 | -1 | -3.01 | 32.25 | 34.95 | +2.7 | +8.37 | 34.95 | 34.85 | -0.1 | -0.29 | 2022 | 33.8 | 30.25 | -3.55 | -10.5 | 30.25 | 33.9 | +3.65 | +12.1 | 33.9 | 33.65 | -0.25 | -0.74 | 2021 | 51 | 48.25 | -2.75 | -5.39 | 48.25 | 46 | -2.25 | -4.66 | 46 | 48 | +2 | +4.35 | 2020 | 41.4 | 40.55 | -0.85 | -2.05 | 40.55 | 42.9 | +2.35 | +5.8 | 42.9 | 43.2 | +0.3 | +0.7 | 2019 | 39.65 | 40.45 | +0.8 | +2.02 | 40.45 | 41.4 | +0.95 | +2.35 | 41.4 | 43.7 | +2.3 | +5.56 | 2018 | 41.1 | 34.7 | -6.4 | -15.6 | 34.7 | 34.5 | -0.2 | -0.58 | 34.5 | 35.6 | +1.1 | +3.19 | 2017 | 33.8 | 33.5 | -0.3 | -0.89 | 33.5 | 33.55 | +0.05 | +0.15 | 33.55 | 36.45 | +2.9 | +8.64 | 2016 | 35.65 | 37.85 | +2.2 | +6.17 | 37.85 | 36.85 | -1 | -2.64 | 36.85 | 35.15 | -1.7 | -4.61 | 2015 | 33.35 | 36.2 | +2.85 | +8.55 | 36.2 | 29.45 | -6.75 | -18.6 | 29.45 | 27.3 | -2.15 | -7.3 | 2014 | 45.3 | 46.45 | +1.15 | +2.54 | 46.45 | 45.45 | -1 | -2.15 | 45.45 | 43.4 | -2.05 | -4.51 | 2013 | 42.8 | 42.75 | -0.05 | -0.12 | 42.75 | 46.85 | +4.1 | +9.59 | 46.85 | 46.25 | -0.6 | -1.28 | 2012 | 36.3 | 37.45 | +1.15 | +3.17 | 37.45 | 38.05 | +0.6 | +1.6 | 38.05 | 38.9 | +0.85 | +2.23 | 2011 | 32.9 | 37.85 | +4.95 | +15 | 37.85 | 32.55 | -5.3 | -14 | 32.55 | 35 | +2.45 | +7.53 | 2010 | 33.4 | 32.6 | -0.8 | -2.4 | 32.6 | 31.35 | -1.25 | -3.83 | 31.35 | 32.8 | +1.45 | +4.63 | 2009 | 36.1 | 34 | -2.1 | -5.82 | 34 | 33.55 | -0.45 | -1.32 | 33.55 | 34 | +0.45 | +1.34 | 2008 | 18.65 | 16.95 | -1.7 | -9.12 | 16.95 | 24.7 | +7.75 | +45.7 | 24.7 | 26.95 | +2.25 | +9.11 | 2007 | 52.9 | 55.2 | +2.3 | +4.35 | 55.2 | 47.05 | -8.15 | -14.8 | 47.05 | 45 | -2.05 | -4.36 | 2006 | 24.8 | 26.25 | +1.45 | +5.85 | 26.25 | 29.35 | +3.1 | +11.8 | 29.35 | 29.45 | +0.1 | +0.34 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.95 | 20.6 | -0.35 | -1.67 | 20.6 | 20.95 | +0.35 | +1.7 | 20.95 | 23.45 | +2.5 | +11.9 | 2004 | 18.8 | 18.1 | -0.7 | -3.72 | 18.1 | 19.4 | +1.3 | +7.18 | 19.4 | 20.9 | +1.5 | +7.73 | 2003 | 12.25 | 17.1 | +4.85 | +39.6 | 17.1 | 15.1 | -2 | -11.7 | 15.1 | 16.7 | +1.6 | +10.6 | 2002 | 7.45 | 8.25 | +0.8 | +10.7 | 8.25 | 10.45 | +2.2 | +26.7 | 10.45 | 10.45 | 0 | 0 | 2001 | 7.55 | 7.1 | -0.45 | -5.96 | 7.1 | 7 | -0.1 | -1.41 | 7 | 8.55 | +1.55 | +22.1 | 2000 | 16.8 | 16.5 | -0.3 | -1.79 | 16.5 | 16.3 | -0.2 | -1.21 | 16.3 | 15.3 | -1 | -6.13 | 1999 | 22.7 | 21 | -1.7 | -7.49 | 21 | 19.5 | -1.5 | -7.14 | 19.5 | 32.4 | +12.9 | +66.2 | 1998 | 28.8 | 29.7 | +0.9 | +3.12 | 29.7 | 29.8 | +0.1 | +0.34 | 29.8 | 27.8 | -2 | -6.71 | 1997 | 37.79 | 32.79 | -5 | -13.2 | 32.79 | 38 | +5.21 | +15.9 | 38 | 38.7 | +0.7 | +1.84 | 1996 | 55.5 | 59.5 | +4 | +7.21 | 59.5 | 62 | +2.5 | +4.2 | 62 | 60 | -2 | -3.23 | 1995 | 35.1 | 32.1 | -3 | -8.55 | 32.1 | 32.29 | +0.19 | +0.59 | 32.29 | 37 | +4.71 | +14.6 | 1994 | 56 | 50 | -6 | -10.7 | 50 | 48 | -2 | -4 | 48 | 52.5 | +4.5 | +9.38 | 1993 | 51 | 54 | +3 | +5.88 | 54 | 59 | +5 | +9.26 | 59 | 73.5 | +14.5 | +24.6 | 1992 | 50.5 | 50 | -0.5 | -0.99 | 50 | 50.5 | +0.5 | +1 | 50.5 | 50.5 | 0 | 0 | 1991 | 83.5 | 70.5 | -13 | -15.6 | 70.5 | 69 | -1.5 | -2.13 | 69 | 69 | 0 | 0 | 平均 | 下跌機率(61%) | -0.6 | -0.3 | 上漲機率(55%) | +0.3 | +2.2 | 上漲機率(61%) | +1.4 | +5.4 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 18 個月/ 跌 15 個月 | 漲 20 個月/ 跌 10 個月 |
|