|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.4 | 48.4 | 0 | 0% | 0.1% | 48.35 | 48.4 | 48.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 9.94萬 | 5 | 0.4張/筆 | 48.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 105.9萬 | 22 | 1張/筆 | 48.14元 | +0.05 (+0.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 48.4元 (-0.35元/ -0.72%) | 成交均張: 12.3張/日 | 成交均額: 59.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11低 | 近4月新低 | 連2跌 (-0.9元/ -1.83%) | 第12低 | 近3月新低 | 第54高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.45 | 48.55 | 48.7 | 48.8 | 49.15 | 47.25 | 49.15 | 51.6 | 53.5 | 52.8 | - | - | - | 48.3 | 漲跌價 | -0.05 | -0.15 | -0.3 | -0.4 | -0.75 | +1.15 | -0.75 | -3.2 | -5.1 | -4.4 | - | - | - | +0.1 | 漲跌幅 | -0.1% | -0.31% | -0.62% | -0.82% | -1.53% | +2.43% | -1.53% | -6.2% | -9.53% | -8.33% | - | - | - | +0.21% | 振幅 | 1.14% | 1.96% | 2.16% | 2.56% | 3.66% | 5.08% | 5.7% | 10.4% | 13.6% | 15.8% | - | - | - | 3.73% | 成交張數 | 41.1 | 68.4 | 142 | 255 | 874 | 2,394 | 7,782 | 2.29萬 | 3.54萬 | 5.64萬 | - | - | - | 1,060 | 成交金額 | 198萬 | 329萬 | 684萬 | 1,232萬 | 4,269萬 | 1.16億 | 3.73億 | 11.1億 | 17.7億 | 28.9億 | - | - | - | 5,179萬 | 週轉率 | 0.02% | 0.03% | 0.07% | 0.13% | 0.44% | 1.2% | 3.89% | 11.4% | 17.7% | 28.2% | - | - | - | 0.53% |
結算價 48.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.85 | 48.85 | 47.6 | 48.4 | -0.35 | -0.72 | 2.56 | 0.22 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.09 | | | | | | 24M03 | 21 | 48.95 | 49.4 | 48.5 | 48.75 | -0.55 | -1.12 | 1.83 | 0.36 | 0.02 | 0.18 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.09 | | | | | | 24M02 | 13 | 49.1 | 49.4 | 48.6 | 49.3 | +0.15 | +0.31 | 1.63 | 0.26 | 0.02 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.09 | | | | | | 24M01 | 22 | 48.45 | 49.2 | 48.1 | 49.15 | +0.85 | +1.76 | 2.28 | 0.21 | 0.01 | 0.1 | 0 | 0 | 0 | +0.01 | +0.01 | 0.09 | | | | | | 23M12 | 21 | 47.9 | 48.5 | 47.8 | 48.3 | +0.4 | +0.84 | 1.46 | 0.71 | 0.03 | 0.34 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.09 | | | | | | 23M11 | 22 | 47.25 | 47.9 | 47.05 | 47.9 | +0.65 | +1.38 | 1.8 | 0.61 | 0.03 | 0.29 | 0.01 | 0 | 0 | -0.32 | -0.32 | 0.09 | | | | | | 23M10 | 20 | 47.2 | 47.35 | 46.9 | 47.25 | +0.05 | +0.11 | 0.95 | 0.92 | 0.05 | 0.44 | 0.02 | 0 | 0 | -0.39 | -0.39 | 0.09 | | | | | | 23M09 | 20 | 47.6 | 47.6 | 46.75 | 47.2 | -0.4 | -0.84 | 1.79 | 1.72 | 0.09 | 0.81 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.09 | | | | | | 23M08 | 22 | 47.95 | 47.95 | 47.2 | 47.6 | -0.35 | -0.73 | 1.56 | 0.52 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.09 | | | | | | 23M07 | 21 | 49.2 | 49.25 | 47.65 | 47.95 | -1.25 | -2.54 | 3.25 | 0.65 | 0.03 | 0.31 | 0.01 | 0 | 0 | -0.26 | -0.26 | 0.09 | | | | | | 23M06 | 20 | 49.1 | 49.35 | 48.65 | 49.2 | +0.05 | +0.1 | 1.42 | 0.7 | 0.04 | 0.35 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.09 | | | | | | 23M05 | 22 | 49.1 | 49.55 | 48.95 | 49.15 | 0 | 0 | 1.22 | 0.74 | 0.03 | 0.36 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.09 | | | | | | 23M04 | 17 | 48.8 | 49.15 | 48.7 | 49.15 | +0.35 | +0.72 | 0.92 | 1.82 | 0.11 | 0.89 | 0.05 | +0 | -0.08 | -0.3 | -0.38 | 0.09 | | | | | | 23M03 | 23 | 48.75 | 49.05 | 48.1 | 48.8 | +0.1 | +0.21 | 1.95 | 4.5 | 0.2 | 2.19 | 0.1 | 0 | -0.05 | -1.29 | -1.34 | 0.09 | | | | | | 23M02 | 18 | 47.9 | 48.7 | 47.9 | 48.7 | +0.8 | +1.67 | 1.67 | 1.82 | 0.1 | 0.88 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.09 | | | | | | 23M01 | 13 | 47.1 | 48.65 | 47.1 | 47.9 | +0.8 | +1.7 | 3.29 | 0.42 | 0.03 | 0.2 | 0.02 | 0 | -0.02 | -0.06 | -0.07 | 0.09 | | | | | | 22M12 | 22 | 48.1 | 48.3 | 47.1 | 47.1 | -1.2 | -2.48 | 2.48 | 2.35 | 0.11 | 1.12 | 0.05 | 0 | -0.02 | -0.61 | -0.63 | 0.09 | | | | | | 22M11 | 22 | 48.35 | 48.6 | 47.6 | 48.3 | -0.05 | -0.1 | 2.07 | 0.52 | 0.02 | 0.25 | 0.01 | +0 | -0.02 | -0.38 | -0.4 | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49.95 | 50.1 | 48 | 48.35 | -1.65 | -3.3 | 4.2 | 0.38 | 0.02 | 0.19 | 0.01 | 0 | -0.12 | -0.02 | -0.14 | 0.09 | | | | | | 22M09 | 21 | 50.2 | 50.2 | 49.1 | 50 | -0.2 | -0.4 | 2.19 | 0.5 | 0.02 | 0.25 | 0.01 | 0 | -0.26 | +0.06 | -0.21 | 0.09 | | | | | | 22M08 | 23 | 50.2 | 50.3 | 49.9 | 50.2 | -0.1 | -0.2 | 0.8 | 0.3 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.09 | | | | | | 22M07 | 21 | 51.4 | 52.1 | 50 | 50.3 | -1.3 | -2.52 | 4.07 | 1.56 | 0.07 | 0.81 | 0.04 | 0 | -0.12 | -0.27 | -0.39 | 0.09 | | | | | | 22M06 | 21 | 51.2 | 51.6 | 51.1 | 51.6 | +0.2 | +0.39 | 0.97 | 0.67 | 0.03 | 0.35 | 0.02 | 0 | -0.06 | -0.11 | -0.17 | 0.09 | | | | | | 22M05 | 21 | 51.3 | 51.6 | 51.1 | 51.4 | -0.2 | -0.39 | 0.97 | 0.4 | 0.02 | 0.2 | 0.01 | 0 | -0.02 | +0.17 | +0.16 | 0.09 | | | | | | 22M04 | 19 | 51.6 | 51.7 | 51.2 | 51.6 | -0.1 | -0.19 | 0.97 | 0.42 | 0.02 | 0.22 | 0.01 | 0 | -0.09 | +0.12 | +0.03 | 0.09 | | | | | | 22M03 | 23 | 51.8 | 52.2 | 51.1 | 51.7 | -0.3 | -0.58 | 2.12 | 0.9 | 0.04 | 0.47 | 0.02 | 0 | 0 | -0.37 | -0.37 | 0.09 | | | | | | 22M02 | 15 | 52.1 | 52.1 | 51.6 | 52 | -0.1 | -0.19 | 0.96 | 0.25 | 0.02 | 0.13 | 0.01 | 0 | -0.09 | -0.03 | -0.13 | 0.09 | | | | | | 22M01 | 18 | 51.7 | 52.1 | 51.7 | 52.1 | +0.3 | +0.58 | 0.77 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | +0.04 | +0.04 | 0.09 | | | | | | 21M12 | 22 | 52.2 | 52.3 | 51.7 | 51.8 | -0.5 | -0.96 | 1.15 | 6.94 | 0.32 | 3.59 | 0.16 | 0 | 0 | -6.43 | -6.43 | 0.09 | | | | | | 21M11 | 22 | 52.2 | 52.3 | 51.7 | 52.3 | +0.1 | +0.19 | 1.15 | 0.19 | 0.01 | 0.1 | 0 | 0 | -0.02 | -0.04 | -0.06 | 0.09 | | | | | | 21M10 | 20 | 52 | 52.2 | 51.4 | 52.2 | +0.1 | +0.19 | 1.54 | 0.57 | 0.03 | 0.3 | 0.01 | 0 | -0.42 | -0.03 | -0.44 | 0.09 | | | | | | 21M09 | 20 | 51.6 | 52.2 | 51.2 | 52.1 | +0.4 | +0.77 | 1.93 | 0.14 | 0.01 | 0.07 | 0 | 0 | -0.03 | +0.01 | -0.03 | 0.09 | | | | | | 21M08 | 22 | 53.8 | 54 | 51.2 | 51.7 | -2.1 | -3.9 | 5.2 | 2.4 | 0.11 | 1.28 | 0.06 | 0 | -0.15 | -1.98 | -2.13 | 0.09 | | | | | | 21M07 | 22 | 53.8 | 53.9 | 53.2 | 53.8 | -0.1 | -0.19 | 1.3 | 0.37 | 0.02 | 0.2 | 0.01 | 0 | +0.01 | -0.22 | -0.22 | 0.09 | | | | | | 21M06 | 21 | 53.5 | 53.9 | 53.2 | 53.9 | +0.3 | +0.56 | 1.31 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 0.09 | | | | | | 21M05 | 21 | 53.7 | 53.7 | 53 | 53.6 | -0.1 | -0.19 | 1.3 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | +0.06 | +0.06 | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53.8 | 53.8 | 53.1 | 53.7 | -0.1 | -0.19 | 1.3 | 0.32 | 0.02 | 0.17 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.09 | | | | | | 21M03 | 22 | 53.5 | 53.9 | 53 | 53.8 | 0 | 0 | 1.67 | 1.67 | 0.08 | 0.9 | 0.04 | 0 | 0 | -1.14 | -1.14 | 0.09 | | | | | | 21M02 | 13 | 53.8 | 53.9 | 53.3 | 53.8 | 0 | 0 | 1.12 | 4.36 | 0.34 | 2.33 | 0.18 | 0 | 0 | -4.22 | -4.22 | 0.09 | | | | | | 21M01 | 20 | 53.8 | 53.8 | 53.3 | 53.8 | 0 | 0 | 0.93 | 0.4 | 0.02 | 0.21 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.09 | | | | | | 20M12 | 23 | 53.1 | 53.8 | 53.1 | 53.8 | +0.2 | +0.37 | 1.31 | 0.21 | 0.01 | 0.11 | 0 | 0 | 0 | +0.04 | +0.04 | 0.09 | | | | | | 20M11 | 21 | 53.4 | 53.6 | 52.7 | 53.6 | 0 | 0 | 1.68 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 20M10 | 19 | 53.8 | 54 | 53.1 | 53.6 | -0.4 | -0.74 | 1.67 | 0.76 | 0.04 | 0.41 | 0.02 | 0 | 0 | -0.48 | -0.48 | 0.09 | | | | | | 20M09 | 22 | 53.6 | 54 | 52.9 | 54 | +0.5 | +0.93 | 2.06 | 1.27 | 0.06 | 0.68 | 0.03 | 0 | 0 | -0.96 | -0.96 | 0.09 | | | | | | 20M08 | 21 | 54.6 | 55.1 | 52.9 | 53.5 | -1.5 | -2.73 | 4 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | -0.03 | -0.03 | 0.09 | | | | | | 20M07 | 23 | 54.4 | 55 | 54.3 | 55 | +0.3 | +0.55 | 1.28 | 0.34 | 0.01 | 0.18 | 0.01 | -0.03 | 0 | -0.12 | -0.15 | 0.09 | | | | | | 20M06 | 20 | 54.7 | 54.8 | 54.2 | 54.7 | 0 | 0 | 1.1 | 0.28 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | -0.05 | -0.07 | 0.1 | | | | | | 20M05 | 20 | 54 | 54.7 | 53.9 | 54.7 | +0.5 | +0.92 | 1.48 | 0.19 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.11 | | | | | | 20M04 | 20 | 53.3 | 54.2 | 53 | 54.2 | +0.8 | +1.5 | 2.25 | 0.89 | 0.04 | 0.48 | 0.02 | +0 | 0 | -0.41 | -0.41 | 0.11 | | | | | | 20M03 | 22 | 53.7 | 54.1 | 50.4 | 53.4 | -0.6 | -1.11 | 6.85 | 1.39 | 0.06 | 0.74 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.11 | | | | | | 20M02 | 19 | 53.3 | 54 | 53.3 | 54 | +0.1 | +0.19 | 1.3 | 2.66 | 0.14 | 1.43 | 0.08 | -1.31 | 0 | -0.09 | -1.4 | 0.11 | | | | | | 20M01 | 15 | 53.5 | 54 | 53.3 | 53.9 | 0 | 0 | 1.3 | 0.22 | 0.01 | 0.12 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.77 | | | | | | 19M12 | 22 | 53.4 | 53.9 | 53.1 | 53.9 | +0.1 | +0.19 | 1.49 | 0.61 | 0.03 | 0.32 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.77 | | | | | | 19M11 | 21 | 53.6 | 54 | 53.5 | 53.8 | -0.1 | -0.19 | 0.93 | 0.44 | 0.02 | 0.24 | 0.01 | +0.01 | +0.1 | +0.07 | +0.19 | 0.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53 | 54 | 53 | 53.9 | +0.8 | +1.51 | 1.88 | 1.15 | 0.05 | 0.62 | 0.03 | -0.03 | +0.47 | +0.02 | +0.46 | 0.76 | | | | | | 19M09 | 19 | 52.7 | 53.1 | 52.7 | 53.1 | +0.4 | +0.76 | 0.76 | 1.03 | 0.05 | 0.55 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0.78 | | | | | | 19M08 | 21 | 52.2 | 52.8 | 52.1 | 52.7 | +0.5 | +0.96 | 1.34 | 0.63 | 0.03 | 0.33 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.78 | | | | | | 19M07 | 23 | 52.1 | 52.4 | 52 | 52.2 | -0.1 | -0.19 | 0.76 | 0.27 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 0.78 | | | | | | 19M06 | 19 | 52 | 52.6 | 52 | 52.3 | +0.3 | +0.58 | 1.15 | 0.41 | 0.02 | 0.21 | 0.01 | -0.02 | 0 | +0.15 | +0.13 | 0.78 | | | | | | 19M05 | 22 | 52.8 | 53 | 52 | 52 | -0.8 | -1.52 | 1.89 | 1.31 | 0.06 | 0.69 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 0.79 | | | | | | 19M04 | 20 | 52 | 52.9 | 52 | 52.8 | +0.8 | +1.54 | 1.73 | 1.64 | 0.08 | 0.86 | 0.04 | -0.05 | 0 | +0.22 | +0.17 | 0.8 | | | | | | 19M03 | 20 | 51.6 | 52 | 51.3 | 52 | +0.4 | +0.78 | 1.36 | 7.93 | 0.4 | 4.08 | 0.2 | -0.01 | 0 | +0.53 | +0.52 | 0.83 | | | | | | 19M02 | 13 | 50.9 | 51.6 | 50.9 | 51.6 | +0.7 | +1.38 | 1.38 | 4.95 | 0.38 | 2.53 | 0.19 | -0.25 | 0 | -1.81 | -2.06 | 0.83 | | | | | | 19M01 | 2 | 50.7 | 51 | 50.6 | 50.9 | +0.9 | +1.8 | 0.8 | 9.35 | 4.67 | 4.76 | 2.38 | +0.02 | 0 | -6.23 | -6.21 | 0.96 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|