|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 42.75元 (+1.45元/ +3.51%) | 成交均張: 5,076張/日 | 成交均額: 2.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第124高 | 近10月新高 | 連3漲 (+3元/ +7.55%) | 第165高 | 近4月新高 | 第124高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 42 | 41.8 | 41.2 | 40.1 | 39.4 | 43.8 | 47.1 | 50.3 | 41.1 | 39.5 | 33.65 | 21.7 | 41.45 | 漲跌價 | -0.15 | +0.75 | +0.95 | +1.55 | +2.65 | +3.35 | -1.05 | -4.35 | -7.55 | +1.65 | +3.25 | +9.1 | +21.05 | +1.3 | 漲跌幅 | -0.35% | +1.79% | +2.27% | +3.76% | +6.61% | +8.5% | -2.4% | -9.24% | -15% | +4.01% | +8.23% | +27% | +97% | +3.14% | 振幅 | 2.56% | 2.62% | 4.9% | 5.58% | 9.98% | 10.2% | 15.1% | 24.5% | 34.6% | 46.5% | 79.2% | 93% | 212% | 9.65% | 成交張數 | 1.42萬 | 3.09萬 | 5.96萬 | 9.78萬 | 23.3萬 | 60.4萬 | 131萬 | 291萬 | 512萬 | 926萬 | 1,547萬 | 2,417萬 | 3,477萬 | 29.7萬 | 成交金額 | 6.08億 | 13.2億 | 25.2億 | 41.1億 | 95.7億 | 248億 | 539億 | 1,220億 | 2,268億 | 4,094億 | 6,211億 | 9,293億 | 1.27兆 | 121億 | 週轉率 | 0.4% | 0.87% | 1.68% | 2.76% | 6.57% | 17% | 36.8% | 82.2% | 144% | 261% | 436% | 682% | 980% | 8.36% |
結算價 42.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.3 | 43.2 | 41.05 | 42.75 | +1.45 | +3.51 | 5.21 | 91.4 | 5.08 | 38.4 | 2.14 | +11.6 | -1.47 | +9.5 | +19.7 | 16 | +0.47 | 1.92 | 0 | 0 | 0 | 24M03 | 21 | 40.4 | 41.7 | 39.85 | 41.3 | +0.85 | +2.1 | 4.57 | 94.8 | 4.52 | 38.7 | 1.84 | -9.25 | -2.94 | -2.03 | -14.2 | 15.6 | +0 | 1.45 | 0 | 0 | 0.14 | 24M02 | 13 | 39.95 | 40.45 | 39.2 | 40.45 | +0.7 | +1.76 | 3.14 | 38.2 | 2.94 | 15.3 | 1.17 | +4.02 | -1.34 | -1.77 | +0.92 | 15.9 | -0.01 | 1.45 | 0 | 0 | 0.14 | 24M01 | 22 | 41.4 | 41.6 | 39.2 | 39.75 | -1.7 | -4.1 | 5.79 | 72.2 | 3.28 | 29 | 1.32 | -21.2 | -5.78 | +10 | -16.9 | 15.9 | +0.01 | 1.46 | +0 | 0 | 0.21 | 23M12 | 21 | 41.6 | 42.7 | 40.25 | 41.45 | -0.25 | -0.6 | 5.88 | 191 | 9.08 | 78.9 | 3.75 | -8.27 | +3.42 | -6.62 | -11.5 | 16.4 | -0.07 | 1.45 | 0 | 0 | 0.14 | 23M11 | 22 | 40 | 42.35 | 39.85 | 41.7 | +1.7 | +4.25 | 6.25 | 107 | 4.88 | 44.2 | 2.01 | +22.8 | +0.59 | -0.83 | +22.6 | 16.6 | -0.1 | 1.52 | 0 | 0 | 0.2 | 23M10 | 20 | 39.75 | 40.8 | 38.6 | 40 | +0.25 | +0.63 | 5.53 | 113 | 5.63 | 44.6 | 2.23 | -12.9 | -0.07 | +11 | -1.97 | 16 | -0.08 | 1.63 | 0 | 0.01 | 0.43 | 23M09 | 20 | 39.85 | 40.5 | 39.3 | 39.75 | -0.15 | -0.38 | 3.01 | 76.2 | 3.81 | 30.4 | 1.52 | +0.53 | +1.69 | +0.11 | +2.32 | 16.6 | +0.06 | 1.71 | +0 | 0.01 | 0.53 | 23M08 | 22 | 40.3 | 40.75 | 38.8 | 39.9 | -0.4 | -0.99 | 4.84 | 110 | 5 | 43.9 | 1.99 | -6.97 | +8.56 | -1.62 | -0.03 | 16.4 | -0.1 | 1.65 | +0.01 | 0.01 | 0.42 | 23M07 | 21 | 44.4 | 44.8 | 38.2 | 40.3 | -4.1 | -9.23 | 14.9 | 226 | 10.8 | 93.8 | 4.47 | -58.1 | +22.5 | -13.6 | -49.2 | 16.4 | +0.34 | 1.75 | 0 | 0 | 0.06 | 23M06 | 20 | 44.15 | 44.8 | 43.85 | 44.4 | +0.45 | +1.02 | 2.16 | 92.7 | 4.64 | 41.1 | 2.05 | +4.79 | -1.54 | +0.26 | +3.51 | 17.9 | -0.05 | 1.41 | 0 | 0 | 0.28 | 23M05 | 22 | 44 | 44.75 | 43.5 | 43.95 | 0 | 0 | 2.84 | 89.8 | 4.08 | 39.7 | 1.8 | -10.9 | +0.93 | +1.83 | -8.17 | 17.8 | +0.96 | 1.47 | +0 | 0 | 0.27 | 23M04 | 17 | 43.4 | 44.45 | 43.2 | 43.95 | +0.65 | +1.5 | 2.89 | 65.5 | 3.85 | 28.7 | 1.69 | -1.26 | -0.94 | +1.8 | -0.41 | 18.2 | -0.03 | 0.51 | 0 | 0 | 0 | 23M03 | 23 | 44.3 | 44.65 | 42.3 | 43.3 | -1.45 | -3.24 | 5.25 | 117 | 5.07 | 50.4 | 2.19 | -19.5 | +3.98 | +1.66 | -13.9 | 18.2 | +0.13 | 0.54 | 0 | 0 | 0.37 | 23M02 | 18 | 42.25 | 44.8 | 41.85 | 44.75 | +2.6 | +6.17 | 7 | 72.9 | 4.05 | 31.3 | 1.74 | -2.07 | +0.66 | +1.21 | -0.19 | 18.8 | -0.25 | 0.41 | 0 | 0.01 | 1.72 | 23M01 | 13 | 40.95 | 43.4 | 40.35 | 42.15 | +1.15 | +2.8 | 7.44 | 62.6 | 4.82 | 26.3 | 2.02 | +8.37 | -0.33 | -1.97 | +6.07 | 18.8 | +0.01 | 0.66 | -0.02 | 0.01 | 1.37 | 22M12 | 22 | 41.5 | 41.9 | 40.3 | 41 | -0.3 | -0.73 | 3.87 | 257 | 11.7 | 105 | 4.79 | +100 | -104 | +1.48 | -2.78 | 18.7 | +0.05 | 0.64 | -0.11 | 0.03 | 4.81 | 22M11 | 22 | 37.3 | 41.6 | 36.6 | 41.3 | +4 | +10.7 | 13.4 | 106 | 4.84 | 42.4 | 1.93 | +4.73 | -2.78 | -1.64 | +0.31 | 16.2 | -0.16 | 0.6 | +0.11 | 0.14 | 23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.25 | 40.35 | 36.6 | 37.3 | -2.1 | -5.33 | 9.52 | 122 | 6.12 | 46.9 | 2.35 | -25.1 | -5.89 | +28.5 | -2.45 | 15.8 | -0.32 | 0.75 | -0.02 | 0.03 | 3.98 | 22M09 | 21 | 42.75 | 44.9 | 39.35 | 39.4 | -3.85 | -8.9 | 12.8 | 226 | 10.8 | 96.7 | 4.61 | -9.51 | +28.3 | +11.1 | +30 | 16.8 | +0.4 | 1.08 | +0.02 | 0.05 | 4.36 | 22M08 | 23 | 41.45 | 43.25 | 40.65 | 43.25 | +1.8 | +4.34 | 6.27 | 120 | 5.2 | 50.2 | 2.18 | +11.5 | +9.79 | +7.17 | +28.4 | 16.9 | -0.31 | 0.68 | -0.01 | 0.02 | 3.38 | 22M07 | 21 | 43.85 | 44.95 | 40.2 | 41.45 | -2.35 | -5.37 | 10.8 | 196 | 9.35 | 85.7 | 4.08 | -26.7 | +27.6 | +9.55 | +10.5 | 16.5 | -0.01 | 0.99 | -0.05 | 0.03 | 2.93 | 22M06 | 21 | 44.85 | 45.15 | 42.1 | 43.8 | -0.6 | -1.35 | 6.87 | 158 | 7.55 | 68.8 | 3.27 | +11.6 | -50.7 | +16.1 | -23 | 17.3 | -0.01 | 1 | +0.07 | 0.08 | 8.26 | 22M05 | 21 | 48 | 48 | 43.2 | 44.4 | -3.7 | -7.69 | 9.98 | 93.3 | 4.44 | 42.1 | 2 | -17.9 | +3.44 | +6.67 | -7.77 | 16.9 | -0.1 | 1.01 | +0.01 | 0.01 | 0.89 | 22M04 | 19 | 48.35 | 48.45 | 46.3 | 48.1 | -0.5 | -1.03 | 4.42 | 101 | 5.31 | 47.9 | 2.52 | -7.55 | +0.08 | +10.6 | +3.13 | 17.9 | -0.82 | 1.12 | -0.05 | 0 | 0 | 22M03 | 23 | 45.9 | 48.7 | 44.6 | 48.6 | +3.5 | +7.76 | 9.09 | 129 | 5.61 | 60.8 | 2.64 | +21.9 | +3.46 | -1.94 | +23.4 | 18 | -0.28 | 1.94 | -0.01 | 0.05 | 2.43 | 22M02 | 15 | 44 | 46 | 43.95 | 45.1 | +0.9 | +2.04 | 4.64 | 73.2 | 4.88 | 33.1 | 2.21 | +4.87 | +0.92 | +0.49 | +6.29 | 17.5 | -0.02 | 2.21 | -0.01 | 0.06 | 2.58 | 22M01 | 18 | 44.4 | 44.7 | 43.5 | 44.2 | -0.1 | -0.23 | 2.71 | 64.3 | 3.57 | 28.5 | 1.58 | -2.9 | +1.05 | +3.65 | +1.79 | 17.4 | -0.26 | 2.24 | -0.03 | 0.06 | 2.86 | 21M12 | 22 | 42.1 | 44.4 | 42.05 | 44.3 | +2.3 | +5.48 | 5.6 | 171 | 7.77 | 74 | 3.36 | +7.76 | +34.4 | -3.7 | +38.5 | 17.5 | -0.36 | 2.5 | -0.1 | 0.1 | 3.81 | 21M11 | 22 | 44.25 | 45.75 | 42 | 42 | -2.3 | -5.19 | 8.47 | 181 | 8.23 | 79.2 | 3.6 | -18.6 | -5.24 | -5.86 | -29.7 | 17.2 | +0.41 | 2.85 | +0.14 | 0.19 | 6.59 | 21M10 | 20 | 45.6 | 45.9 | 44.2 | 44.3 | -1.3 | -2.85 | 3.73 | 118 | 5.91 | 53.3 | 2.66 | -13 | -2.24 | +17.5 | +2.23 | 17.7 | +0.01 | 2.44 | -0.04 | 0.05 | 2.17 | 21M09 | 20 | 44.9 | 46.65 | 44.2 | 45.6 | +0.7 | +1.56 | 5.46 | 196 | 9.8 | 89.2 | 4.46 | -4.94 | -3.14 | +3.69 | -4.39 | 18.2 | +0.15 | 2.43 | +0.08 | 0.09 | 3.87 | 21M08 | 22 | 51.5 | 52.4 | 43 | 44.9 | -6.9 | -13.3 | 18.1 | 364 | 16.6 | 170 | 7.74 | -50.8 | -9.12 | -3.21 | -63.1 | 16.4 | +0.16 | 2.28 | +0.02 | 0.02 | 0.83 | 21M07 | 22 | 50.7 | 53.6 | 50.4 | 51.8 | +1.1 | +2.17 | 6.31 | 260 | 11.8 | 135 | 6.15 | -4.23 | +1.83 | +4.2 | +1.8 | 15.4 | -3.3 | 2.12 | -0.02 | 0 | 0 | 21M06 | 21 | 51.9 | 52.5 | 49.9 | 50.7 | -1.2 | -2.31 | 5.01 | 234 | 11.1 | 119 | 5.66 | +7.4 | -17.5 | +5.32 | -4.78 | 15.5 | -3.51 | 5.43 | -0.01 | 0.02 | 0.33 | 21M05 | 21 | 49.75 | 54 | 46.65 | 51.9 | +1.95 | +3.9 | 14.7 | 304 | 14.5 | 151 | 7.21 | -23.7 | -3.13 | +13.3 | -13.5 | 15.2 | +2.74 | 8.94 | +0.01 | 0.03 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 47.8 | 54.3 | 46.65 | 49.95 | +2.15 | +4.5 | 16 | 312 | 16.4 | 155 | 8.15 | -19.6 | +4.86 | +5.02 | -9.74 | 15.5 | +4.22 | 6.2 | -0.05 | 0.02 | 0.32 | 21M03 | 22 | 43.1 | 47.8 | 42.5 | 47.8 | +5.15 | +12.1 | 12.4 | 176 | 8.01 | 79.3 | 3.6 | -15.3 | +3.28 | -0.85 | -12.9 | 16.2 | -0.24 | 2.03 | +0.05 | 0.07 | 3.4 | 21M02 | 13 | 40.4 | 43.35 | 40.1 | 42.65 | +2.65 | +6.62 | 8.12 | 93.5 | 7.19 | 39.2 | 3.02 | -12.1 | -2.17 | +0.16 | -14.1 | 16.6 | -0.38 | 2.27 | -0.01 | 0.02 | 0.75 | 21M01 | 20 | 43.15 | 43.8 | 40 | 40 | -3.2 | -7.41 | 8.8 | 123 | 6.15 | 51.5 | 2.57 | -21.2 | -3.17 | -3.16 | -27.5 | 17 | -0.53 | 2.64 | -0.02 | 0.03 | 1.02 | 20M12 | 23 | 43.4 | 44.25 | 42.05 | 43.2 | -0.1 | -0.23 | 5.08 | 122 | 5.33 | 52.9 | 2.3 | -14.3 | -3.71 | -3.01 | -21.1 | 17.6 | -0.42 | 3.17 | -0.03 | 0.05 | 1.51 | 20M11 | 21 | 41.4 | 44.6 | 41.2 | 43.3 | +2.15 | +5.22 | 8.26 | 116 | 5.52 | 50.2 | 2.39 | -0.9 | -2.8 | +1.61 | -2.09 | 18.2 | -0.86 | 3.59 | +0.01 | 0.08 | 2.2 | 20M10 | 19 | 41.75 | 42.1 | 40.2 | 41.15 | -0.35 | -0.84 | 4.58 | 96.5 | 5.08 | 39.7 | 2.09 | -24.8 | -5.24 | +9.12 | -20.9 | 18.1 | +0.09 | 4.45 | 0 | 0.07 | 1.53 | 20M09 | 22 | 42.5 | 42.9 | 40.1 | 41.5 | -1 | -2.35 | 6.59 | 118 | 5.36 | 49.4 | 2.24 | -15.8 | -7.88 | +1.32 | -22.4 | 18.8 | +1.24 | 4.36 | +0.04 | 0.07 | 1.65 | 20M08 | 21 | 40 | 43.95 | 39.95 | 42.5 | +2.55 | +6.38 | 10 | 169 | 8.04 | 71 | 3.38 | -22.1 | +2.17 | -0.41 | -20.3 | 19.1 | -0.06 | 3.12 | 0 | 0.03 | 1.06 | 20M07 | 23 | 43.5 | 46.9 | 39.5 | 39.95 | -3.65 | -8.37 | 17 | 315 | 13.7 | 139 | 6.06 | -64.6 | +8.48 | -10.1 | -66.2 | 19.6 | +1.19 | 3.18 | +0.02 | 0.04 | 1.13 | 20M06 | 20 | 43.8 | 45.5 | 42.95 | 43.6 | +0.05 | +0.11 | 5.86 | 167 | 8.37 | 73.6 | 3.68 | -46.2 | +15.6 | -1.58 | -32.1 | 21.7 | +0.36 | 1.99 | 0 | 0.02 | 0.75 | 20M05 | 20 | 42 | 44.8 | 41.9 | 43.55 | -0.35 | -0.8 | 6.61 | 130 | 6.49 | 56.8 | 2.84 | -51.9 | +5.67 | -0.22 | -46.4 | 23.1 | -0.26 | 1.63 | -0.01 | 0.02 | 1.11 | 20M04 | 20 | 39.5 | 44.1 | 38.1 | 43.9 | +4.5 | +11.4 | 15.2 | 165 | 8.23 | 68.8 | 3.44 | -24.8 | +12.1 | -1.71 | -14.4 | 24.7 | -0.51 | 1.88 | -0.18 | 0.03 | 1.38 | 20M03 | 22 | 43 | 44.5 | 35.2 | 39.4 | -4.95 | -11.2 | 21 | 272 | 12.3 | 110 | 4.99 | -62.2 | +5.71 | +18.2 | -38.2 | 25.3 | -0.66 | 2.39 | -0.02 | 0.21 | 8.67 | 20M02 | 19 | 43.7 | 47.45 | 42.65 | 44.35 | -0.8 | -1.77 | 10.6 | 177 | 9.3 | 80.4 | 4.23 | -44.1 | -2.21 | +2.69 | -43.6 | 27.2 | -1 | 3.05 | -0.14 | 0.23 | 7.45 | 20M01 | 15 | 48.1 | 49.9 | 44.7 | 45.15 | -2.8 | -5.84 | 10.8 | 138 | 9.18 | 65.6 | 4.37 | -14.3 | -1.9 | +4.36 | -11.8 | 28.6 | -1.68 | 4.05 | +0.1 | 0.36 | 8.94 | 19M12 | 22 | 45.7 | 48.75 | 44.95 | 47.95 | +2.5 | +5.5 | 8.36 | 225 | 10.2 | 106 | 4.81 | +25.8 | +22.3 | +0.43 | +48.5 | 29 | +0.05 | 5.74 | +0.09 | 0.26 | 4.58 | 19M11 | 21 | 43.05 | 46.7 | 42.7 | 45.45 | +2.4 | +5.57 | 9.29 | 197 | 9.37 | 88 | 4.19 | +7.51 | -1.46 | -0.22 | +5.83 | 28.2 | -0.5 | 5.69 | +0.02 | 0.17 | 2.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.25 | 44.85 | 41.9 | 43.05 | -0.25 | -0.58 | 6.81 | 149 | 7.1 | 64.5 | 3.07 | -6.88 | -2.36 | +0.32 | -8.93 | 27.8 | +0.56 | 6.19 | -0.01 | 0.15 | 2.36 | 19M09 | 19 | 43.05 | 45.05 | 43.05 | 43.3 | +0.3 | +0.7 | 4.65 | 137 | 7.23 | 60.2 | 3.17 | +5.44 | +4.7 | +1.68 | +11.8 | 28 | +1.16 | 5.64 | +0.02 | 0.16 | 2.8 | 19M08 | 21 | 41.45 | 43.35 | 40.25 | 43 | +1.2 | +2.87 | 7.42 | 165 | 7.84 | 68.7 | 3.27 | +0.47 | +2.27 | -1.03 | +1.72 | 27.6 | +1.1 | 4.47 | -0.15 | 0.14 | 3.08 | 19M07 | 23 | 47.6 | 48.6 | 41.65 | 41.8 | -5.75 | -12.1 | 14.6 | 244 | 10.6 | 112 | 4.86 | +42.7 | -14.5 | +3.61 | +31.8 | 27.7 | +0.76 | 3.37 | +0.05 | 0.28 | 8.42 | 19M06 | 19 | 45 | 48.9 | 44.4 | 47.55 | +2.45 | +5.43 | 9.98 | 149 | 7.83 | 69.6 | 3.66 | +22.5 | +4.24 | -2.75 | +24 | 26.3 | +0.21 | 2.62 | -0.02 | 0.24 | 9.09 | 19M05 | 22 | 41.55 | 45.1 | 40.4 | 45.1 | +3.35 | +8.02 | 11.3 | 197 | 8.97 | 85.1 | 3.87 | +48.3 | +0.55 | +1.45 | +50.3 | 26 | -0.14 | 2.41 | +0.24 | 0.26 | 10.9 | 19M04 | 20 | 40.4 | 42.2 | 40.15 | 41.75 | +1.65 | +4.11 | 5.11 | 156 | 7.79 | 64.1 | 3.2 | -0.34 | -4.69 | +3.82 | -1.2 | 24.7 | -1.09 | 2.55 | -0.08 | 0.03 | 1.1 | 19M03 | 20 | 38.5 | 40.15 | 37.5 | 40.1 | +1.3 | +3.35 | 6.83 | 202 | 10.1 | 78.6 | 3.93 | -24.7 | -5.08 | +2.44 | -27.4 | 24.7 | +0.04 | 3.64 | -0.33 | 0.11 | 3.11 | 19M02 | 13 | 36.7 | 39.2 | 35.95 | 38.8 | +2.35 | +6.45 | 8.92 | 137 | 10.5 | 52.1 | 4.01 | -3.34 | +5.38 | -0.82 | +1.22 | 25.4 | +0.24 | 3.6 | -0.1 | 0.44 | 12.3 | 19M01 | 21 | 34.4 | 36.6 | 33.55 | 36.45 | +2.5 | +7.36 | 8.98 | 161 | 7.65 | 57 | 2.71 | -13.7 | -2.46 | -2.49 | -18.7 | 25.5 | -1.6 | 3.36 | 0 | 0.54 | 16.1 | 18M12 | 21 | 34.5 | 35.25 | 32.85 | 33.95 | +0.25 | +0.74 | 7.12 | 158 | 7.5 | 53.5 | 2.55 | -0.78 | -3.23 | +2.09 | -1.93 | 26 | +0.1 | 4.96 | -0.11 | 0.54 | 10.9 | 18M11 | 22 | 32.75 | 34.7 | 31.85 | 33.7 | +0.95 | +2.9 | 8.7 | 197 | 8.97 | 65.5 | 2.98 | -4.85 | -14.6 | +0.65 | -18.8 | 26 | +0.91 | 4.86 | -0.06 | 0.65 | 13.3 | 18M10 | 22 | 41.7 | 41.8 | 30.4 | 32.75 | -8.75 | -21.1 | 27.5 | 281 | 12.8 | 100 | 4.56 | +8.7 | -22.7 | -2.13 | -16.2 | 26.2 | -1.18 | 3.95 | +0.14 | 0.71 | 18 | 18M09 | 19 | 41.85 | 41.95 | 35.2 | 41.5 | -0.35 | -0.84 | 16.1 | 334 | 17.6 | 129 | 6.79 | +16 | +21.7 | -2.58 | +35.1 | 26 | +2.03 | 5.13 | +0.44 | 0.57 | 11.1 | 18M08 | 23 | 41 | 45.75 | 40.4 | 41.85 | +1.05 | +2.57 | 13.1 | 275 | 11.9 | 118 | 5.14 | +58.9 | +21.2 | +4.33 | +84.5 | 25.4 | +0.6 | 3.1 | -0.09 | 0.14 | 4.38 | 18M07 | 22 | 33.45 | 41.9 | 33.4 | 40.8 | +7.3 | +21.8 | 25.4 | 208 | 9.47 | 78.2 | 3.55 | +20.9 | +18.1 | +0.46 | +39.5 | 23.6 | +0.04 | 2.5 | +0.17 | 0.23 | 9.13 | 18M06 | 20 | 33.05 | 34.8 | 32.1 | 33.5 | +0.45 | +1.36 | 8.17 | 143 | 7.16 | 47.8 | 2.39 | +33.2 | -0.66 | +0.29 | +32.8 | 22.9 | -0.56 | 2.46 | +0.01 | 0.06 | 2.36 | 18M05 | 22 | 31.5 | 35.75 | 30.8 | 33.05 | +1.3 | +4.09 | 15.6 | 223 | 10.1 | 73.8 | 3.35 | +45 | +0.59 | -2.17 | +43.5 | 22.1 | -0.99 | 3.02 | -0.03 | 0.05 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28.75 | 32.35 | 27.95 | 31.75 | +3.2 | +11.2 | 15.4 | 124 | 6.91 | 38 | 2.11 | +24.2 | +5.1 | +1.92 | +31.2 | 20.7 | -0.09 | 4.01 | +0.08 | 0.08 | 2.07 | 18M03 | 23 | 27.8 | 29.65 | 27.3 | 28.55 | +0.15 | +0.53 | 8.27 | 91.7 | 3.99 | 26.2 | 1.14 | -4.83 | -0.9 | -0.94 | -6.67 | 20 | +1 | 4.1 | -0.03 | 0.01 | 0.2 | 18M02 | 13 | 29.85 | 30.3 | 26.7 | 28.4 | -1.65 | -5.49 | 12 | 66.8 | 5.14 | 18.8 | 1.45 | -7.7 | -0.71 | -0.08 | -8.49 | 20.2 | -0.27 | 3.1 | -0.05 | 0.03 | 1.1 | 18M01 | 22 | 28.3 | 30.95 | 28.05 | 30.05 | +1.85 | +6.56 | 10.3 | 143 | 6.51 | 42.8 | 1.94 | +34 | +4.4 | +3.43 | +41.8 | 20.4 | -0.03 | 3.37 | +0.02 | 0.09 | 2.55 | 17M12 | 21 | 27.1 | 28.3 | 26.2 | 28.2 | +0.35 | +1.26 | 7.54 | 102 | 4.87 | 27.6 | 1.31 | +13.6 | +0.04 | +2.8 | +16.5 | 19.4 | +1.64 | 3.39 | -0.18 | 0.07 | 2 | 17M11 | 22 | 26.9 | 27.85 | 26.35 | 27.85 | +0.95 | +3.53 | 5.58 | 48.4 | 2.2 | 13 | 0.59 | +2.23 | -1.76 | -1.5 | -1.03 | 19 | +0.19 | 1.75 | +0.43 | 0.43 | 24.6 | 17M10 | 19 | 26.9 | 27.3 | 26.65 | 26.9 | +0.05 | +0.19 | 2.42 | 29.1 | 1.53 | 7.85 | 0.41 | -0.6 | -0.4 | +0.83 | -0.18 | 18.9 | -0.24 | 1.56 | -0.01 | 0 | 0.26 | 17M09 | 22 | 27.4 | 27.7 | 26.65 | 26.85 | -0.5 | -1.83 | 3.84 | 54 | 2.46 | 14.7 | 0.67 | -11.1 | +1.78 | +0.78 | -8.49 | 18.9 | -0.1 | 1.8 | +0.01 | 0.01 | 0.72 | 17M08 | 23 | 26.75 | 27.55 | 26.4 | 27.35 | +0.65 | +2.43 | 4.31 | 67.6 | 2.94 | 18.3 | 0.8 | -1.16 | +0.72 | +0.29 | -0.14 | 19.2 | -1.3 | 1.89 | -0.05 | 0 | 0 | 17M07 | 21 | 26.2 | 27.15 | 26.1 | 26.7 | +0.6 | +2.3 | 4.02 | 69.5 | 3.31 | 18.4 | 0.88 | -8.6 | -0.9 | +0.15 | -9.35 | 19.3 | +0.75 | 3.19 | -0.02 | 0.05 | 1.54 | 17M06 | 23 | 27.85 | 27.85 | 25.5 | 26.1 | -1.75 | -6.28 | 8.44 | 84.6 | 3.68 | 22.4 | 0.97 | +5.75 | +0.04 | +2.14 | +7.93 | 19.5 | +0.7 | 2.44 | +0.06 | 0.07 | 2.79 | 17M05 | 20 | 29.75 | 30.25 | 27.25 | 27.85 | -1.95 | -6.54 | 10.1 | 55.3 | 2.76 | 15.7 | 0.78 | -3.03 | -0.47 | +0.76 | -2.74 | 19.3 | +0.36 | 1.74 | +0 | 0 | 0.23 | 17M04 | 18 | 30.85 | 32 | 28.9 | 29.8 | -0.8 | -2.61 | 10.1 | 48 | 2.66 | 14.7 | 0.82 | +6.01 | +0.03 | +0.07 | +6.11 | 19.4 | -0.3 | 1.38 | -0.14 | 0 | 0.07 | 17M03 | 23 | 30.4 | 31.4 | 29.55 | 30.6 | +0.2 | +0.66 | 6.09 | 97.8 | 4.25 | 30 | 1.3 | -3.48 | +1.14 | +0.13 | -2.21 | 19.3 | -0.35 | 1.69 | -0.03 | 0.14 | 8.29 | 17M02 | 18 | 26.85 | 30.4 | 26.7 | 30.4 | +3.65 | +13.6 | 13.8 | 106 | 5.9 | 30.6 | 1.7 | -8.07 | +2.05 | -0.22 | -6.24 | 19.4 | -0.34 | 2.04 | +0.13 | 0.17 | 8.53 | 17M01 | 16 | 26.45 | 27.3 | 26.1 | 26.75 | +0.4 | +1.52 | 4.55 | 36.4 | 2.27 | 9.66 | 0.6 | -6.35 | -0.12 | -0.08 | -6.56 | 19.6 | +0.09 | 2.38 | +0.01 | 0.05 | 1.93 | 16M12 | 22 | 27.75 | 28.2 | 26.15 | 26.35 | -1.7 | -6.06 | 7.31 | 66.7 | 3.03 | 18.3 | 0.83 | +0.31 | -0.47 | -0.05 | -0.21 | 19.8 | -0.14 | 2.29 | -0.47 | 0.04 | 1.75 | 16M11 | 22 | 27.35 | 28.05 | 26 | 28.05 | +0.5 | +1.81 | 7.44 | 103 | 4.7 | 28.1 | 1.28 | -17.7 | -0.23 | -0.46 | -18.3 | 19.8 | +0.33 | 2.43 | +0.44 | 0.51 | 21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.4 | 28.2 | 26.5 | 27.55 | +0.15 | +0.55 | 6.2 | 61.2 | 3.06 | 16.7 | 0.84 | -6.64 | +0.4 | +0.4 | -5.84 | 20.3 | -0.53 | 2.1 | +0 | 0.08 | 3.57 | 16M09 | 19 | 28.25 | 29 | 25.85 | 27.4 | -0.95 | -3.35 | 11.1 | 66.8 | 3.52 | 18.2 | 0.96 | -5.13 | -7.72 | -0.71 | -13.6 | 20.5 | +0.89 | 2.63 | +0.06 | 0.07 | 2.7 | 16M08 | 23 | 29.2 | 31.15 | 28.35 | 28.35 | -0.85 | -2.91 | 9.59 | 75.1 | 3.26 | 22.3 | 0.97 | +24.4 | +0.77 | -0.16 | +25 | 20.6 | +0.26 | 1.74 | -0.07 | 0.01 | 0.57 | 16M07 | 20 | 28.05 | 29.5 | 27.2 | 29.2 | +1.3 | +4.66 | 8.24 | 75.9 | 3.79 | 21.7 | 1.08 | +38.4 | +0.58 | -1.75 | +37.2 | 19.8 | -0.66 | 1.48 | -0.02 | 0.08 | 5.59 | 16M06 | 21 | 24.85 | 28.5 | 24.6 | 27.9 | +3.05 | +12.3 | 15.7 | 87.2 | 4.15 | 23.2 | 1.11 | +36.7 | +2.54 | -1.17 | +38 | 18.6 | -0.83 | 2.14 | -0.04 | 0.11 | 4.95 | 16M05 | 21 | 28.7 | 28.95 | 23 | 24.85 | -3.9 | -13.6 | 20.7 | 101 | 4.81 | 25.5 | 1.21 | -13 | +0.04 | +1.75 | -11.2 | 17.6 | +0.67 | 2.97 | +0.09 | 0.14 | 4.88 | 16M04 | 19 | 29.2 | 30.3 | 26.85 | 28.75 | -0.65 | -2.21 | 11.7 | 73.6 | 3.87 | 21.2 | 1.12 | +7.16 | -0.16 | +0.51 | +7.51 | 17.9 | -0.18 | 2.3 | -0.07 | 0.06 | 2.48 | 16M03 | 23 | 27.6 | 30.55 | 27.4 | 29.4 | +1.8 | +6.52 | 11.4 | 92.7 | 4.03 | 27.1 | 1.18 | +14.5 | +2.39 | +0.07 | +17 | 17.7 | -0.89 | 2.48 | +0.06 | 0.12 | 5.01 | 16M02 | 13 | 26.25 | 28 | 25.2 | 27.6 | +1.35 | +5.14 | 10.7 | 40.7 | 3.13 | 10.9 | 0.84 | +2.15 | -0.04 | -0.9 | +1.2 | 17.2 | -0.51 | 3.36 | -0.05 | 0.06 | 1.75 | 16M01 | 21 | 27.35 | 27.35 | 24.9 | 26.25 | -1.15 | -4.2 | 8.94 | 73.6 | 3.51 | 18.8 | 0.9 | -12.1 | -0.16 | +0.62 | -11.6 | 17.1 | -0.03 | 3.87 | -0.13 | 0.11 | 2.74 | 15M12 | 23 | 27.95 | 29.25 | 26.85 | 27.4 | -0.25 | -0.9 | 8.68 | 65.9 | 2.86 | 18.2 | 0.79 | -13.6 | -1.16 | +0.11 | -14.7 | 17.4 | +0.03 | 3.9 | -0.21 | 0.24 | 6.05 | 15M11 | 21 | 33.75 | 35 | 27.6 | 27.65 | -6.1 | -18.1 | 21.9 | 109 | 5.18 | 33.3 | 1.59 | -33.2 | -1.11 | -0.48 | -34.8 | 18 | +1.13 | 3.87 | +0.41 | 0.44 | 11.5 | 15M10 | 21 | 32.2 | 35 | 32 | 33.75 | +1.55 | +4.81 | 9.32 | 62.5 | 2.98 | 21.3 | 1.01 | +13.5 | -0.01 | -0.11 | +13.4 | 19 | -0.27 | 2.74 | +0.01 | 0.03 | 1.1 | 15M09 | 20 | 33.1 | 34.4 | 31.85 | 32.2 | -2.75 | -7.87 | 7.3 | 70.9 | 3.55 | 23.5 | 1.17 | -9.08 | -3.44 | -0.08 | -12.6 | 18.6 | -0.19 | 3 | +0.02 | 0.02 | 0.63 | 15M08 | 21 | 34.6 | 35.85 | 30.65 | 34.95 | +0.3 | +0.87 | 15 | 88.1 | 4.2 | 30.2 | 1.44 | +3.48 | +0.58 | +1.94 | +6 | 18.6 | -0.06 | 3.2 | -0.1 | 0 | 0 | 15M07 | 22 | 36.3 | 36.6 | 34.55 | 34.65 | -1.85 | -5.07 | 5.62 | 76.9 | 3.5 | 27.4 | 1.25 | -10.3 | +0.6 | +1.43 | -8.3 | 18.4 | +0.05 | 3.26 | +0.03 | 0.1 | 3.01 | 15M06 | 21 | 38.8 | 38.8 | 36 | 36.5 | -2.4 | -6.17 | 7.2 | 86.8 | 4.14 | 32.1 | 1.53 | -11.2 | +0.07 | -0.6 | -11.7 | 18.6 | +0.48 | 3.2 | +0.01 | 0.07 | 2.09 | 15M05 | 20 | 38.85 | 38.95 | 38.05 | 38.9 | +0.1 | +0.26 | 2.32 | 66.7 | 3.33 | 25.7 | 1.28 | -9.92 | -0.75 | -1.01 | -11.7 | 19.4 | -0.33 | 2.73 | +0.05 | 0.05 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.2 | 39.85 | 38.45 | 38.8 | -0.55 | -1.4 | 3.56 | 81.4 | 4.07 | 31.9 | 1.59 | -4.75 | -0.88 | -1.08 | -6.71 | 19.7 | -0.62 | 3.06 | -0.01 | 0 | 0.16 | 15M03 | 22 | 38.95 | 39.5 | 38 | 39.35 | +0.65 | +1.68 | 3.88 | 77.2 | 3.51 | 29.7 | 1.35 | -19 | +0.49 | -2.27 | -20.8 | 19.9 | +0.14 | 3.68 | -0.03 | 0.01 | 0.33 | 15M02 | 13 | 38.2 | 39.15 | 38 | 38.7 | +0.6 | +1.57 | 3.02 | 49.8 | 3.83 | 19.2 | 1.48 | +5.8 | -1.64 | -1.29 | +2.88 | 20.4 | -0.52 | 3.54 | -0.01 | 0.05 | 1.3 | 15M01 | 20 | 38.9 | 38.9 | 37.45 | 38.1 | -0.9 | -2.31 | 3.72 | 59.1 | 2.95 | 22.6 | 1.13 | -10.1 | -2.65 | -0.83 | -13.6 | 20.2 | +0.91 | 4.07 | 0 | 0.05 | 1.28 | 14M12 | 24 | 39.05 | 39.3 | 36.8 | 39 | -0.7 | -1.76 | 6.3 | 80.8 | 3.37 | 30.9 | 1.29 | -16.2 | -1.33 | -0.62 | -18.1 | 20.5 | -0.11 | 3.16 | +0.04 | 0.05 | 1.68 | 14M11 | 20 | 39.2 | 40 | 38.75 | 39.7 | +0.5 | +1.28 | 3.19 | 58.1 | 2.9 | 22.9 | 1.14 | +8.63 | +0.37 | +0.19 | +9.19 | 21 | -0.21 | 3.27 | +0 | 0.01 | 0.28 | 14M10 | 22 | 39.2 | 39.85 | 38 | 39.2 | +0.35 | +0.9 | 4.76 | 76.1 | 3.46 | 29.5 | 1.34 | -3.25 | -1.14 | +1.34 | -3.05 | 20.7 | +0.08 | 3.48 | 0 | 0.01 | 0.23 | 14M09 | 21 | 41.15 | 41.4 | 38.2 | 38.85 | -2.15 | -5.24 | 7.8 | 84.2 | 4.01 | 33.5 | 1.6 | -1.28 | -0.13 | +0.74 | -0.67 | 20.7 | +1.4 | 3.4 | 0 | 0.01 | 0.23 | 14M08 | 21 | 41.2 | 44.5 | 40.7 | 41 | -0.8 | -1.91 | 9.09 | 117 | 5.58 | 49.7 | 2.37 | +7.94 | +7.59 | +0.38 | +15.9 | 20.6 | +0.51 | 2 | -0.16 | 0.01 | 0.5 | 14M07 | 22 | 41 | 42.6 | 40.4 | 41.8 | +0.9 | +2.2 | 5.38 | 71 | 3.23 | 29.3 | 1.33 | +10.8 | -0.74 | -1.34 | +8.68 | 20.2 | +0.31 | 1.49 | -0.03 | 0.17 | 11.6 | 14M06 | 20 | 39.05 | 41.1 | 36.9 | 40.9 | +1.85 | +4.74 | 10.8 | 109 | 5.47 | 43.6 | 2.18 | -14.3 | -4.22 | -2.58 | -21.1 | 19.9 | -0.94 | 1.18 | +0.16 | 0.2 | 17.1 | 14M05 | 21 | 39.8 | 40.35 | 38.6 | 39.05 | -0.65 | -1.64 | 4.41 | 98.2 | 4.68 | 38.6 | 1.84 | -8.78 | -1.29 | -0.5 | -10.6 | 20.7 | -0.33 | 2.12 | -0.04 | 0.04 | 1.99 | 14M04 | 21 | 38 | 40.3 | 37.7 | 39.7 | +1.7 | +4.47 | 6.84 | 172 | 8.21 | 67.5 | 3.21 | +45.7 | +4.2 | +0.69 | +50.6 | 21 | -0.65 | 2.45 | +0.02 | 0.08 | 3.39 | 14M03 | 21 | 38 | 38.7 | 37.2 | 38 | -0.3 | -0.78 | 3.92 | 146 | 6.93 | 54.5 | 2.59 | +18.8 | +0.38 | -0.52 | +18.7 | 19.6 | +0.34 | 3.1 | -0.01 | 0.06 | 1.97 | 14M02 | 17 | 36.7 | 38.45 | 35.6 | 38.3 | +1 | +2.68 | 7.64 | 65 | 3.82 | 24.1 | 1.42 | -4.89 | -0.39 | +0.32 | -4.96 | 19 | -0.44 | 2.76 | +0.04 | 0.07 | 2.5 | 14M01 | 18 | 38.6 | 38.65 | 37.05 | 37.3 | -1.3 | -3.37 | 4.15 | 66.8 | 3.71 | 25.1 | 1.4 | -28.3 | -2.42 | -0.4 | -31.1 | 19.1 | -0.09 | 3.2 | +0 | 0.03 | 0.94 | 13M12 | 22 | 39.3 | 39.8 | 37.4 | 38.6 | -0.7 | -1.78 | 6.11 | 65.3 | 2.97 | 25 | 1.14 | -16.2 | -0.99 | +0.47 | -16.7 | 20 | +0.24 | 3.29 | -0.01 | 0.03 | 0.88 | 13M11 | 21 | 39.8 | 39.8 | 37.2 | 39.3 | -0.55 | -1.38 | 6.52 | 74.9 | 3.57 | 28.7 | 1.36 | -3.23 | -0.58 | -0.09 | -3.9 | 20.5 | +0.53 | 3.05 | -0.03 | 0.04 | 1.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.35 | 40.3 | 37.05 | 39.85 | +2.45 | +6.55 | 8.69 | 115 | 5.22 | 45 | 2.05 | +31.1 | +4.33 | +1.3 | +36.7 | 20.6 | -0.71 | 2.52 | +0.04 | 0.07 | 2.82 | 13M09 | 20 | 37.4 | 38.5 | 37 | 37.4 | 0 | 0 | 4.01 | 94 | 4.7 | 35.6 | 1.78 | +31.2 | -0.74 | +0.62 | +31.1 | 19.6 | +1.12 | 3.23 | -0.02 | 0.04 | 1.12 | 13M08 | 21 | 37.65 | 38.1 | 35.85 | 37.4 | -0.25 | -0.66 | 5.98 | 102 | 4.84 | 38 | 1.81 | +9.04 | +0.04 | +0.22 | +9.3 | 18.6 | -0.38 | 2.11 | +0.01 | 0.05 | 2.52 | 13M07 | 23 | 36.8 | 38 | 35.15 | 37.65 | +0.75 | +2.03 | 7.72 | 92.2 | 4.01 | 34 | 1.48 | +18 | -1.17 | +0.37 | +17.2 | 18.2 | -0.39 | 2.48 | -0.12 | 0.04 | 1.77 | 13M06 | 19 | 36.9 | 37.45 | 34.85 | 36.9 | -0.15 | -0.4 | 7.02 | 86.5 | 4.55 | 31.2 | 1.64 | -18.1 | -1.1 | +0.51 | -18.7 | 17.9 | -0.37 | 2.88 | +0.15 | 0.16 | 5.6 | 13M05 | 22 | 37.4 | 38 | 37 | 37.05 | -0.4 | -1.07 | 2.67 | 64.7 | 2.94 | 24.3 | 1.1 | +4.76 | +1.31 | -0.14 | +5.93 | 18.8 | -0.48 | 3.25 | -0.01 | 0.01 | 0.31 | 13M04 | 20 | 36.45 | 38 | 35.7 | 37.45 | +1 | +2.74 | 6.31 | 70.6 | 3.53 | 25.9 | 1.29 | +4.15 | +0.4 | +1.52 | +6.07 | 18.5 | -0.52 | 3.72 | -0.1 | 0.02 | 0.46 | 13M03 | 21 | 37.5 | 37.5 | 35.5 | 36.45 | -0.55 | -1.49 | 5.41 | 77 | 3.66 | 27.9 | 1.33 | -16.3 | -1.56 | -0.99 | -18.9 | 18.4 | -0.3 | 4.25 | -0.01 | 0.11 | 2.66 | 13M02 | 13 | 37.55 | 37.55 | 36.1 | 37 | -0.55 | -1.46 | 3.86 | 67.9 | 5.22 | 25 | 1.92 | +0.14 | -0.44 | -1.49 | -1.79 | 18.8 | -0.4 | 4.55 | +0 | 0.12 | 2.61 | 13M01 | 22 | 37.4 | 37.85 | 36 | 37.55 | +0.2 | +0.54 | 4.95 | 208 | 9.47 | 75.4 | 3.43 | +22.4 | -1.35 | -0.5 | +20.5 | 18.9 | +0.06 | 4.96 | +0 | 0.12 | 2.32 | 12M12 | 21 | 37.4 | 38 | 36.35 | 37.35 | 0 | 0 | 4.42 | 87.5 | 4.17 | 32.6 | 1.55 | +5.61 | +2.87 | +2.71 | +11.2 | 18.1 | -0.09 | 4.89 | -0.13 | 0.11 | 2.27 | 12M11 | 22 | 35.8 | 37.5 | 35.35 | 37.35 | +0.95 | +2.61 | 5.91 | 70.1 | 3.19 | 25.4 | 1.16 | +0.68 | -1.57 | +1.67 | +0.77 | 18 | +0.5 | 4.98 | -0.13 | 0.24 | 4.88 | 12M10 | 22 | 36.85 | 37.5 | 35.6 | 36.4 | -0.65 | -1.75 | 5.13 | 58.4 | 2.65 | 21.3 | 0.97 | +0.61 | +0.37 | +2.53 | +3.52 | 18.9 | +0.26 | 4.49 | +0.09 | 0.38 | 8.38 | 12M09 | 20 | 34.6 | 37.7 | 33.75 | 37.05 | +2.65 | +7.7 | 11.5 | 90.4 | 4.52 | 32.8 | 1.64 | +21.2 | +2.09 | -6.2 | +17.1 | 18 | -0.29 | 4.23 | +0.08 | 0.29 | 6.83 | 12M08 | 22 | 38 | 40.1 | 34.15 | 34.4 | -3.65 | -9.59 | 15.6 | 128 | 5.82 | 48.6 | 2.21 | +19.8 | -0.36 | +0.21 | +19.7 | 17.3 | -0.63 | 4.52 | -0.72 | 0.21 | 4.6 | 12M07 | 22 | 37.5 | 38.2 | 35.95 | 38.05 | +0.6 | +1.6 | 6.01 | 93.2 | 4.24 | 34.8 | 1.58 | -18.2 | +0.12 | +0.56 | -17.5 | 16.6 | -0.33 | 5.16 | -0.43 | 0.92 | 17.9 | 12M06 | 21 | 35.3 | 37.5 | 34.7 | 37.45 | +1.8 | +5.05 | 7.85 | 72.6 | 3.46 | 26.4 | 1.26 | +6.34 | +0.42 | +0.48 | +7.25 | 17.2 | -0.68 | 5.49 | +0.15 | 1.35 | 24.6 | 12M05 | 22 | 35.2 | 35.9 | 32.9 | 35.65 | +0.5 | +1.42 | 8.53 | 95.1 | 4.32 | 33 | 1.5 | -28.2 | -0.53 | +0.69 | -28 | 17.1 | -0.23 | 6.16 | +0.6 | 1.2 | 19.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 35.95 | 36.7 | 35.15 | 35.15 | -0.8 | -2.23 | 4.31 | 83 | 4.15 | 30 | 1.5 | -11.2 | -0.79 | -1.08 | -13.1 | 18.1 | -0.87 | 6.4 | -0.5 | 0.6 | 9.35 | 12M03 | 23 | 37.65 | 37.7 | 34.8 | 35.95 | -1.7 | -4.52 | 7.7 | 108 | 4.71 | 38.9 | 1.69 | -10.4 | -0.83 | -0.13 | -11.4 | 18.4 | -0.12 | 7.26 | -0.7 | 1.11 | 15.3 | 12M02 | 20 | 35.65 | 37.65 | 34.9 | 37.65 | +2.15 | +6.06 | 7.75 | 149 | 7.47 | 54.2 | 2.71 | +10.9 | -3.43 | -7.89 | -0.38 | 18.7 | -1.82 | 7.38 | -0.29 | 1.8 | 24.4 | 12M01 | 15 | 33.3 | 36.05 | 33.3 | 35.5 | +1.5 | +4.41 | 8.09 | 106 | 7.09 | 36.8 | 2.45 | +9.37 | -5.33 | -0.75 | +3.28 | 18.2 | -3.03 | 9.2 | +0.14 | 2.1 | 22.8 | 11M12 | 22 | 34.3 | 34.35 | 30.65 | 34 | +1.65 | +5.1 | 11.4 | 135 | 6.13 | 43.9 | 1.99 | +2.3 | -2.73 | -4.41 | -4.84 | 17.9 | -1.05 | 12.3 | -0.17 | 1.96 | 16 | 11M11 | 22 | 36.5 | 37.4 | 30.1 | 32.35 | -4.15 | -11.4 | 20 | 219 | 9.97 | 73.4 | 3.34 | -12.5 | -26.1 | +1.69 | -36.9 | 17.8 | -2.55 | 13.3 | -0.51 | 2.13 | 16 | 11M10 | 20 | 31.55 | 37.65 | 29.25 | 36.5 | +4.55 | +14.2 | 26.3 | 235 | 11.7 | 81.1 | 4.05 | +26.9 | +0.39 | +1.49 | +28.8 | 18.4 | +2.25 | 15.9 | +0.64 | 2.64 | 16.6 | 11M09 | 21 | 39.2 | 39.55 | 28.25 | 31.95 | -6.3 | -16.5 | 29.5 | 273 | 13 | 91.2 | 4.34 | -6.48 | -15.2 | -0.88 | -22.5 | 17.5 | +1.54 | 13.6 | +0.29 | 2 | 14.7 | 11M08 | 23 | 45 | 45.5 | 34.4 | 38.25 | -6.25 | -14 | 24.9 | 315 | 13.7 | 124 | 5.41 | -34.5 | +3.41 | +2.09 | -29 | 17.8 | +2.42 | 12.1 | +0.72 | 1.71 | 14.2 | 11M07 | 21 | 41.45 | 48.3 | 41.3 | 44.5 | +3.5 | +8.54 | 17.1 | 227 | 10.8 | 101 | 4.79 | -13.2 | -2.53 | +3.4 | -12.4 | 18.7 | +0.18 | 9.64 | -0.12 | 0.98 | 10.2 | 11M06 | 21 | 39.55 | 41.1 | 37.55 | 41 | +1.45 | +3.67 | 8.98 | 210 | 10 | 83.3 | 3.97 | -13.7 | +18.9 | -1.88 | +3.35 | 19.1 | +0.22 | 9.46 | +0.38 | 1.11 | 11.7 | 11M05 | 21 | 38.3 | 40.1 | 36.1 | 39.55 | +1.25 | +3.26 | 10.4 | 219 | 10.4 | 83 | 3.95 | +18.7 | +20.1 | -2.16 | +36.7 | 19.7 | -0.27 | 9.24 | +0.39 | 0.73 | 7.91 | 11M04 | 19 | 33.1 | 38.3 | 33.1 | 38.3 | +5.25 | +15.9 | 15.7 | 227 | 12 | 81.2 | 4.27 | +56 | +13.1 | +2.86 | +71.9 | 19 | -5.14 | 9.5 | +0.11 | 0.34 | 3.59 | 11M03 | 23 | 30 | 33.9 | 29.85 | 33.05 | +3.2 | +10.7 | 13.6 | 145 | 6.31 | 46.7 | 2.03 | +9.86 | +3.16 | +1.42 | +14.4 | 17.1 | +1.45 | 14.6 | +0.02 | 0.24 | 1.6 | 11M02 | 14 | 32.15 | 32.2 | 29.65 | 29.85 | -2.25 | -7.01 | 7.94 | 67.3 | 4.81 | 20.5 | 1.46 | -17.7 | -1.38 | -2.39 | -21.4 | 16.8 | -0.14 | 13.2 | +0.05 | 0.22 | 1.66 | 11M01 | 20 | 32.35 | 33.25 | 31.45 | 32.1 | -0.15 | -0.47 | 5.58 | 95.6 | 4.78 | 30.8 | 1.54 | +8.68 | -1.02 | -0.28 | +7.39 | 17.4 | -3.1 | 13.3 | -0.05 | 0.17 | 1.28 | 10M12 | 23 | 30.5 | 33.15 | 30.45 | 32.25 | +2.05 | +6.79 | 8.94 | 168 | 7.28 | 53.5 | 2.33 | +1.98 | +0.58 | +4.98 | +7.54 | 17.1 | -0.64 | 16.4 | +0.02 | 0.22 | 1.33 | 10M11 | 22 | 31.5 | 32.2 | 29.9 | 30.2 | -1.35 | -4.28 | 7.29 | 119 | 5.42 | 36.9 | 1.68 | -38.7 | -3.8 | +0.55 | -42 | 17 | +2.53 | 17.1 | -0.01 | 0.2 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 31.85 | 32.55 | 30.55 | 31.55 | -0.3 | -0.94 | 6.28 | 102 | 4.86 | 32.4 | 1.54 | +20.8 | +0.08 | -3.03 | +17.9 | 18.3 | -1.45 | 14.5 | -0.04 | 0.2 | 1.41 | 10M09 | 21 | 28.85 | 32 | 28.85 | 31.85 | +3.05 | +10.6 | 10.9 | 116 | 5.53 | 36 | 1.71 | +11.4 | +1.46 | -1.07 | +11.7 | 17.6 | +0.98 | 16 | +0.06 | 0.25 | 1.56 | 10M08 | 22 | 31.7 | 33.9 | 28.7 | 28.8 | -2.9 | -9.15 | 16.4 | 162 | 7.37 | 51.7 | 2.35 | +10.3 | -3.57 | -0.68 | +6.08 | 17.4 | -1.44 | 15 | -0.28 | 0.19 | 1.24 | 10M07 | 22 | 28.4 | 32 | 28.05 | 31.7 | +3.3 | +11.6 | 13.9 | 102 | 4.62 | 30.6 | 1.39 | +6.91 | +5.42 | +0.51 | +12.8 | 17 | -1.27 | 16.5 | -0.11 | 0.47 | 2.86 | 10M06 | 21 | 27.6 | 30 | 26.95 | 28.4 | +0.6 | +2.16 | 11 | 83.2 | 3.96 | 23.6 | 1.13 | +17 | -3.22 | +0.14 | +13.9 | 16.8 | -2.45 | 17.7 | -0.08 | 0.58 | 3.27 | 10M05 | 21 | 29.6 | 29.75 | 25.65 | 27.8 | -1.8 | -6.08 | 13.9 | 138 | 6.55 | 37.9 | 1.81 | -20.7 | -3.07 | +0.34 | -23.4 | 16 | +0.35 | 20.2 | +0.3 | 0.66 | 3.25 | 10M04 | 21 | 31.2 | 32.55 | 29 | 29.6 | -1.4 | -4.52 | 11.5 | 165 | 7.85 | 50.7 | 2.42 | -36 | -1.82 | -1.1 | -38.9 | 16.7 | +1.87 | 19.8 | +0.15 | 0.36 | 1.81 | 10M03 | 23 | 29.7 | 31.5 | 29.4 | 31 | +1.6 | +5.44 | 7.14 | 118 | 5.11 | 35.5 | 1.54 | -15 | -0.83 | +1.63 | -14.2 | 18 | +1.87 | 17.9 | -0.54 | 0.21 | 1.16 | 10M02 | 14 | 31 | 31 | 27.35 | 29.4 | -0.9 | -2.97 | 12 | 78.7 | 5.62 | 23.1 | 1.65 | -8.07 | +2.32 | +0.28 | -5.46 | 18.5 | -3.52 | 16.1 | +0.28 | 0.75 | 4.66 | 10M01 | 20 | 34.6 | 36.1 | 29.85 | 30.3 | -4.3 | -12.4 | 18.1 | 164 | 8.2 | 55.3 | 2.76 | -24.6 | +2.22 | -0.07 | -22.5 | 18.7 | -1.05 | 19.6 | +0.43 | 0.47 | 2.41 | 09M12 | 23 | 34.5 | 35.15 | 33.3 | 34.6 | +0.4 | +1.17 | 5.41 | 160 | 6.95 | 54.6 | 2.37 | -43.6 | -6.7 | +1.2 | -49.1 | 19.6 | +3.22 | 20.7 | -0.09 | 0.04 | 0.21 | 09M11 | 21 | 34.25 | 35.85 | 33.8 | 34.2 | -0.5 | -1.44 | 5.91 | 112 | 5.35 | 39.3 | 1.87 | -17.5 | -2.8 | -0.52 | -20.8 | 21 | +1.29 | 17.5 | -0.3 | 0.13 | 0.74 | 09M10 | 22 | 36.5 | 37.85 | 34.35 | 34.7 | -1.3 | -3.61 | 9.72 | 225 | 10.2 | 81.9 | 3.72 | +18.6 | +3.05 | -0.74 | +20.9 | 21.6 | -3.64 | 16.2 | +0.1 | 0.43 | 2.64 | 09M09 | 22 | 35 | 37.3 | 34.1 | 36 | +0.9 | +2.56 | 9.12 | 232 | 10.6 | 83.2 | 3.78 | -13.6 | +5.85 | -0.57 | -8.29 | 21 | +3.83 | 19.8 | -0.06 | 0.33 | 1.65 | 09M08 | 20 | 35.05 | 38.85 | 33.5 | 35.1 | 0 | 0 | 15.2 | 327 | 16.3 | 119 | 5.97 | -25.6 | +3.65 | +0.07 | -21.9 | 21.7 | -10.9 | 16 | -0.61 | 0.39 | 2.43 | 09M07 | 23 | 35.2 | 36.25 | 33.3 | 35.1 | +0.1 | +0.29 | 8.43 | 343 | 14.9 | 120 | 5.21 | -104 | -16.4 | +1.04 | -120 | 22.5 | +12.8 | 26.9 | -0.32 | 1 | 3.72 | 09M06 | 23 | 37.5 | 38.55 | 33 | 35 | -1.6 | -4.37 | 15.2 | 276 | 12 | 99.2 | 4.31 | +15.7 | -15.3 | -2.4 | -1.97 | 26.2 | -2.29 | 14.1 | +0 | 1.32 | 9.38 | 09M05 | 18 | 36.45 | 39 | 33.5 | 36.6 | +2.5 | +7.33 | 16.1 | 410 | 22.8 | 151 | 8.4 | +48.8 | -40.2 | -0.1 | +8.48 | 23.7 | +5.02 | 16.4 | -0.45 | 1.32 | 8.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 29.5 | 36 | 29.5 | 34.1 | +4.7 | +16 | 22.1 | 432 | 19.6 | 142 | 6.47 | +74 | +9.13 | +2.4 | +85.5 | 22 | -3.76 | 11.4 | -0.16 | 1.77 | 15.5 | 09M03 | 22 | 26 | 31.5 | 23.8 | 29.4 | +3.3 | +12.6 | 29.5 | 338 | 15.4 | 95.2 | 4.33 | +6.15 | +5.72 | +1.77 | +13.6 | 21.2 | -4.07 | 15.2 | -1.5 | 1.92 | 12.7 | 09M02 | 20 | 23.95 | 28.4 | 23.8 | 26.1 | +2.5 | +10.6 | 19.5 | 225 | 11.2 | 59 | 2.95 | -23.4 | +5.38 | -0.33 | -18.4 | 21 | +1.63 | 19.2 | +0.41 | 3.43 | 17.8 | 09M01 | 15 | 29 | 30.05 | 23.05 | 23.6 | -4.85 | -17 | 24.6 | 176 | 11.8 | 46.9 | 3.13 | -12.5 | -35.7 | +0.67 | -47.6 | 21.8 | +6.29 | 18.7 | +0.54 | 3.03 | 16.2 | 08M12 | 23 | 27 | 29.3 | 25 | 28.45 | +1.45 | +5.37 | 15.9 | 292 | 12.7 | 78.9 | 3.43 | +8.16 | -7.52 | -0.09 | +0.55 | 22.2 | -0.46 | 12.4 | +0.11 | 2.48 | 20 | 08M11 | 20 | 19.8 | 27.25 | 18.75 | 27 | +7.6 | +39.2 | 43.8 | 376 | 18.8 | 86.2 | 4.31 | -41.1 | +40.4 | -0.42 | -1.04 | 22 | -4.17 | 12.9 | +2.26 | 2.37 | 18.4 | 08M10 | 22 | 28 | 29.1 | 16.2 | 19.4 | -8.6 | -30.7 | 46.1 | 217 | 9.88 | 46.6 | 2.12 | -55.9 | -6.29 | +1.92 | -60.3 | 23.4 | +5.88 | 17 | -0.49 | 0.11 | 0.65 | 08M09 | 21 | 35.45 | 36.8 | 25.4 | 28 | -7.1 | -20.2 | 32.5 | 242 | 11.5 | 74.3 | 3.54 | -11.7 | +4.26 | +2.94 | -4.54 | 25.2 | -7.33 | 11.2 | -0.52 | 0.6 | 5.4 | 08M08 | 21 | 44.7 | 48.05 | 32.7 | 35.1 | -10 | -22.2 | 34 | 301 | 14.3 | 116 | 5.54 | -55.7 | +15.5 | +2.49 | -37.7 | 25.9 | +5.56 | 18.5 | -0.31 | 1.13 | 6.09 | 08M07 | 22 | 45.6 | 48.45 | 39.5 | 45.1 | -0.4 | -0.88 | 19.7 | 182 | 8.25 | 80.4 | 3.65 | -29.7 | +9.31 | +0.34 | -20 | 27.9 | -1.22 | 12.9 | +0.44 | 1.43 | 11.1 | 08M06 | 21 | 55.4 | 56.1 | 43.8 | 45.5 | -11 | -19.5 | 21.8 | 167 | 7.97 | 83.8 | 3.99 | -35.4 | -7.71 | +0.42 | -42.7 | 28.8 | -0.25 | 14.2 | -1.12 | 0.99 | 7 | 08M05 | 21 | 55.5 | 61.3 | 51.6 | 56.5 | +1.7 | +3.1 | 17.7 | 269 | 12.8 | 152 | 7.24 | -2.98 | +16.2 | +1.86 | +15 | 30.1 | +1.76 | 14.4 | +1.11 | 2.11 | 14.6 | 08M04 | 21 | 54.7 | 57.2 | 51.5 | 54.8 | +0.5 | +0.92 | 10.5 | 220 | 10.5 | 120 | 5.71 | +48.1 | -0.86 | -1.56 | +45.7 | 30.1 | -6.78 | 12.7 | -0.68 | 1 | 7.9 | 08M03 | 21 | 51.5 | 57.8 | 49 | 54.3 | +2 | +3.82 | 16.8 | 342 | 16.3 | 184 | 8.74 | -31.7 | -3.21 | +3.03 | -31.9 | 28.3 | +5.4 | 19.4 | -0.98 | 1.68 | 8.65 | 08M02 | 14 | 46.3 | 54 | 46.3 | 52.3 | +6.5 | +14.2 | 16.8 | 192 | 13.7 | 96.5 | 6.89 | +22.7 | +3.86 | +1.39 | +27.9 | 28.2 | +1.11 | 13.6 | -0.62 | 2.68 | 19.6 | 08M01 | 22 | 47.7 | 57.4 | 41.8 | 45.8 | -1.6 | -3.38 | 32.9 | 385 | 17.5 | 190 | 8.63 | +57.9 | -11.5 | -2.81 | +43.6 | 27.4 | +0.66 | 12.5 | +0.52 | 3.29 | 26.2 | 07M12 | 21 | 47 | 48.85 | 40.7 | 47.4 | +0.4 | +0.85 | 17.3 | 234 | 11.1 | 106 | 5.07 | -17.7 | +2.32 | +3.03 | -12.3 | 25.2 | -2.82 | 11.9 | +0.74 | 2.77 | 23.3 | 07M11 | 22 | 53.2 | 53.4 | 41.35 | 47 | -5.4 | -10.3 | 23 | 250 | 11.4 | 115 | 5.22 | -12.2 | -14.6 | -0.11 | -26.9 | 25.9 | +3.7 | 14.7 | -0.86 | 2.04 | 13.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 56 | 58.9 | 50.9 | 52.4 | -3.1 | -5.59 | 14.4 | 236 | 10.7 | 128 | 5.82 | +13.3 | -4.92 | -2.16 | +6.23 | 26.3 | -0.25 | 11 | -1.24 | 2.9 | 26.3 | 07M09 | 18 | 46.8 | 58.3 | 45.6 | 55.5 | +9.2 | +19.9 | 27.4 | 214 | 11.9 | 109 | 6.05 | +20.9 | +12.3 | -4.56 | +28.7 | 25.7 | +1.48 | 11.2 | +2.48 | 4.14 | 36.8 | 07M08 | 23 | 42.1 | 46.3 | 34.8 | 46.3 | +3.8 | +8.94 | 27.1 | 271 | 11.8 | 111 | 4.81 | -25 | +23.6 | -0.01 | -1.4 | 25.1 | +1.29 | 9.76 | +1.56 | 1.66 | 17 | 07M07 | 22 | 43.45 | 48.9 | 41.1 | 42.5 | -0.8 | -1.85 | 18 | 181 | 8.21 | 79.5 | 3.61 | -22.5 | +2.31 | +2.25 | -17.9 | 26.1 | +3.81 | 8.42 | -0.33 | 0.1 | 1.21 | 07M06 | 20 | 37.7 | 45.1 | 36.75 | 43.3 | +6.4 | +17.3 | 22.6 | 140 | 6.98 | 56.9 | 2.84 | +51.4 | -4.26 | +0.86 | +48 | 27 | +1.13 | 4.61 | -0.06 | 0.43 | 9.39 | 07M05 | 22 | 34.9 | 38.7 | 33.3 | 36.9 | +2.1 | +6.03 | 15.5 | 88.7 | 4.03 | 31.8 | 1.45 | +16.5 | -3.15 | -0.91 | +12.4 | 24.9 | -0.75 | 3.48 | -0.01 | 0.5 | 14.3 | 07M04 | 20 | 32 | 38.1 | 31.4 | 34.8 | +2.8 | +8.75 | 20.9 | 150 | 7.49 | 52.1 | 2.61 | -9.48 | +4.42 | +1.83 | -3.22 | 24.3 | +0.23 | 4.23 | +0.51 | 0.51 | 12 | 07M03 | 23 | 32.55 | 33.3 | 29.85 | 32 | -1.65 | -4.9 | 10.3 | 103 | 4.46 | 32.4 | 1.41 | -14.6 | +1.3 | +0.49 | -12.8 | 24.7 | +0.78 | 4 | -0.52 | 0 | 0 | 07M02 | 12 | 31.35 | 34.05 | 31.15 | 33.65 | +2.3 | +7.34 | 9.25 | 66.7 | 5.56 | 21.8 | 1.82 | -0.09 | +4.21 | -0.26 | +3.86 | 25.2 | -1.7 | 3.22 | -2.24 | 0.52 | 16.3 | 07M01 | 22 | 31.2 | 34.3 | 30.15 | 31.35 | +0.35 | +1.13 | 13.4 | 159 | 7.24 | 51.2 | 2.33 | -12.4 | +11.4 | +3.57 | +2.56 | 25.4 | -0.5 | 4.92 | +2.09 | 2.76 | 56 | 06M12 | 21 | 32.05 | 33 | 29.9 | 31 | -1.05 | -3.28 | 9.67 | 121 | 5.78 | 37.4 | 1.78 | +11 | -1.04 | -6.96 | +3.04 | 22.6 | +0.61 | 5.42 | -0.18 | 0.67 | 12.4 | 06M11 | 22 | 27.15 | 32.1 | 26.6 | 32.05 | +4.9 | +18 | 20.3 | 119 | 5.39 | 35.2 | 1.6 | +45 | +0.8 | -1.62 | +44.2 | 22.1 | -0.75 | 4.81 | +0.61 | 0.85 | 17.6 | 06M10 | 20 | 24.25 | 28.9 | 23.95 | 27.15 | +3.15 | +13.1 | 20.6 | 92.8 | 4.64 | 24.5 | 1.23 | +29.2 | +5.01 | -0.07 | +34.2 | 20.4 | -0.52 | 5.56 | +0.13 | 0.24 | 4.3 | 06M09 | 21 | 21.85 | 24.85 | 21.7 | 24 | +2.15 | +9.84 | 14.4 | 54.6 | 2.6 | 12.8 | 0.61 | +12.5 | +1.22 | -0.18 | +13.6 | 19.2 | -1.04 | 6.08 | +0.07 | 0.1 | 1.73 | 06M08 | 23 | 23.8 | 24.3 | 21 | 21.85 | -1.95 | -8.19 | 13.9 | 52.3 | 2.27 | 11.8 | 0.51 | +0.31 | -0.52 | +1.84 | +1.62 | 18.7 | -0.65 | 7.13 | +0.03 | 0.04 | 0.53 | 06M07 | 21 | 24.3 | 24.45 | 22.3 | 23.8 | -0.5 | -2.06 | 8.85 | 56.9 | 2.71 | 13.3 | 0.63 | -5.88 | -4.37 | +0.33 | -9.92 | 18.7 | -0.11 | 7.77 | -0.02 | 0.01 | 0.1 | 06M06 | 22 | 24.3 | 24.75 | 21.4 | 24.3 | +0.05 | +0.21 | 13.8 | 92.5 | 4.2 | 21.3 | 0.97 | -1.31 | +1.02 | +0.09 | -0.21 | 19 | -2.04 | 7.88 | 0 | 0.02 | 0.29 | 06M05 | 21 | 24.95 | 27.6 | 23.75 | 24.25 | -0.7 | -2.81 | 15.4 | 148 | 7.07 | 38.2 | 1.82 | +19.1 | -0.33 | -0.49 | +18.3 | 19 | -1.82 | 9.92 | -0.09 | 0.02 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 22.8 | 26.1 | 22.4 | 24.95 | +2.15 | +9.43 | 16.2 | 115 | 6.04 | 27.9 | 1.47 | +54.3 | -4.09 | +2.03 | +52.2 | 18.2 | +3.32 | 11.7 | +0.11 | 0.11 | 0.95 | 06M03 | 23 | 21.5 | 22.85 | 21.45 | 22.8 | +1.25 | +5.8 | 6.5 | 124 | 5.37 | 27.3 | 1.19 | +70.2 | +6.73 | -0.92 | +76 | 15.9 | -2.26 | 8.42 | -0.12 | 0 | 0 | 06M02 | 17 | 19.95 | 22.3 | 19.4 | 21.55 | +1.8 | +9.11 | 14.7 | 128 | 7.53 | 27.3 | 1.61 | +79.4 | +2.97 | +1.71 | +84.1 | 12.9 | -3.62 | 10.7 | +0.04 | 0.12 | 1.11 | 06M01 | 18 | 19 | 20.3 | 18.5 | 19.75 | +0.3 | +1.54 | 9.25 | 85.1 | 4.73 | 16.6 | 0.92 | +30.2 | -1.28 | -0.54 | +28.4 | 9.52 | -4.18 | 14.3 | +0.02 | 0.08 | 0.58 | 05M12 | 22 | 18.7 | 19.8 | 18.55 | 19.45 | +0.75 | +4.01 | 6.68 | 79 | 3.59 | 15.2 | 0.69 | +16.9 | -2.71 | +0.02 | +14.2 | 8.23 | +2.23 | 18.5 | -0.02 | 0.06 | 0.32 | 05M11 | 22 | 17.95 | 18.8 | 17.7 | 18.7 | +0.9 | +5.06 | 6.18 | 51.5 | 2.34 | 9.4 | 0.43 | +7.76 | +1.18 | +1.27 | +10.2 | 7.51 | -2.6 | 16.3 | 0 | 0.08 | 0.51 | 05M10 | 20 | 18.7 | 18.8 | 16.8 | 17.8 | -0.7 | -3.78 | 10.8 | 54.2 | 2.71 | 9.64 | 0.48 | -3.68 | +0.27 | -1.81 | -5.21 | 7.17 | -1.59 | 19 | -0.08 | 0.08 | 0.45 | 05M09 | 21 | 18.2 | 19.15 | 18 | 18.5 | +0.45 | +2.49 | 6.37 | 47.1 | 2.24 | 8.7 | 0.41 | -6.45 | -1.75 | +0.2 | -8 | 7.29 | +1.27 | 20.7 | +0.08 | 0.17 | 0.82 | 05M08 | 22 | 20.9 | 21.4 | 17.9 | 18.05 | -2.85 | -13.6 | 16.7 | 66.8 | 3.04 | 13 | 0.59 | -9.34 | +1.81 | -1.6 | -9.13 | 7.81 | -0.17 | 19.4 | +0.05 | 0.09 | 0.47 | 05M07 | 20 | 20.75 | 21.4 | 20.1 | 20.9 | +0.15 | +0.72 | 6.27 | 45.7 | 2.28 | 9.58 | 0.48 | +9.87 | -1.49 | -1.56 | +6.83 | 8.24 | -4.46 | 19.6 | -0.09 | 0.04 | 0.2 | 05M06 | 22 | 20.15 | 21.5 | 19.7 | 20.75 | +0.6 | +2.98 | 8.93 | 58.9 | 2.68 | 12.2 | 0.55 | +6.4 | +0.9 | -0.24 | +7.06 | 7.78 | -2.29 | 24 | -0.13 | 0.13 | 0.52 | 05M05 | 21 | 20 | 20.2 | 19.5 | 20.15 | +0.2 | +1 | 3.51 | 53.1 | 2.53 | 10.6 | 0.5 | -1.02 | -0.62 | -0.86 | -2.5 | 7.23 | -1.27 | 26.3 | +0.08 | 0.25 | 0.96 | 05M04 | 20 | 20.8 | 21.15 | 18.7 | 19.95 | -0.85 | -4.09 | 11.8 | 62.5 | 3.12 | 12.5 | 0.63 | -3.64 | -4.59 | -7.31 | -15.5 | 7.27 | -1.61 | 27.6 | +0.17 | 0.17 | 0.62 | 05M03 | 23 | 21.9 | 22.75 | 20.7 | 20.8 | -1 | -4.59 | 9.4 | 133 | 5.76 | 29.1 | 1.26 | +1.71 | -4.65 | -2.31 | -5.25 | 7.44 | -8.11 | 29.2 | -0.64 | 0 | 0 | 05M02 | 13 | 21.6 | 22 | 20.9 | 21.8 | +0.2 | +0.93 | 5.09 | 74 | 5.69 | 15.9 | 1.22 | +0.79 | -6.56 | +2.86 | -2.91 | 7.36 | -1.04 | 37.3 | -0.09 | 0.64 | 1.72 | 05M01 | 21 | 22.4 | 22.8 | 20.8 | 21.6 | -0.8 | -3.57 | 8.93 | 109 | 5.21 | 23.8 | 1.14 | +11 | -4.1 | -0.23 | +6.72 | 7.32 | -11.6 | 38.8 | -0.74 | 0.73 | 1.89 | 04M12 | 23 | 21 | 22.6 | 20.8 | 22.4 | +1.2 | +5.66 | 8.49 | 274 | 11.9 | 60 | 2.61 | +8.16 | -5.8 | +8.25 | +10.6 | 6.81 | -14.3 | 50.5 | +0.32 | 1.47 | 2.92 | 04M11 | 22 | 19.8 | 21.7 | 19.7 | 21.2 | +1.4 | +7.07 | 10.1 | 234 | 10.6 | 49 | 2.23 | +24 | +1.43 | -3.52 | +21.9 | 6.44 | -0.29 | 64.8 | +0.04 | 1.15 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 21.2 | 24.1 | 19.3 | 19.8 | -1.4 | -6.6 | 22.6 | 469 | 23.4 | 104 | 5.22 | +0.3 | +0.3 | -6.01 | -5.4 | 5.33 | -4.16 | 65.1 | -2.42 | 1.12 | 1.72 | 04M09 | 21 | 19.9 | 23.1 | 19.7 | 21.2 | +1.5 | +7.61 | 17.3 | 499 | 23.8 | 107 | 5.11 | -49.2 | -2.87 | -7.07 | -59.2 | 5.32 | +39.3 | 69.3 | +1.62 | 3.54 | 5.11 | 04M08 | 20 | 17.6 | 20.2 | 15.2 | 19.7 | +1.9 | +10.7 | 28.1 | 173 | 8.66 | 30.8 | 1.54 | -1.06 | +11.5 | +1.66 | +12.1 | 7.8 | -1.25 | 30 | +1.92 | 1.92 | 6.4 | 04M07 | 22 | 18.8 | 19.9 | 17 | 17.8 | -1 | -5.32 | 15.4 | 122 | 5.55 | 22.8 | 1.03 | -5.83 | +1.73 | -3.82 | -7.92 | 7.69 | -1.54 | 31.4 | -0.57 | 0 | 0 | 04M06 | 21 | 18.5 | 19 | 16.1 | 18.8 | +0.4 | +2.17 | 15.8 | 159 | 7.55 | 28.2 | 1.34 | -5.53 | +8.22 | -2.5 | +0.18 | 7.98 | -4.11 | 32.8 | +0.18 | 0.58 | 1.78 | 04M05 | 21 | 17.2 | 19.4 | 15.6 | 18.4 | +1.1 | +6.36 | 22 | 194 | 9.26 | 34.8 | 1.66 | -25.7 | -7.02 | -1.3 | -34.1 | 8.25 | +5.9 | 37 | +0.34 | 0.41 | 1.1 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|