| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.5 | 42.45 | +0.05 | +0.12% | 1.77% | 42.4 | 42.85 | 42.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | 0.89 | 12.96 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,559 | 2.37億 | 3,855 | 1.4張/筆 | 42.69元 | -0.45 (-1.05%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 42.5 | +0.05 | +0.12 | 2,749 | 11,658 | 479 | 17.4 | 2,030 | 17.4 | 2,034 | 17.4 | +3.56 | +74.22 | 0 | 0 | '24/04/24 | 42.45 | -0.45 | -1.05 | 5,559 | 23,728 | 846 | 15.2 | 3,616 | 15.2 | 3,607 | 15.2 | -8.73 | -103.2 | 0 | 0 | '24/04/23 | 42.9 | +0.2 | +0.47 | 8,649 | 37,058 | 1,222 | 14.1 | 5,233 | 14.1 | 5,238 | 14.1 | +5.27 | +43.13 | 0 | 0 | '24/04/22 | 42.7 | +0.7 | +1.67 | 8,049 | 34,187 | 609 | 7.57 | 2,583 | 7.55 | 2,590 | 7.58 | +7.34 | +120.6 | 0 | 0 | '24/04/19 | 42 | -0.15 | -0.36 | 7,781 | 32,565 | 2,406 | 30.9 | 10,074 | 30.9 | 10,087 | 31 | +13.14 | +54.59 | 0 | 0 | '24/04/18 | 42.15 | +0.7 | +1.69 | 5,456 | 22,860 | 1,118 | 20.5 | 4,673 | 20.4 | 4,684 | 20.5 | +10.76 | +96.2 | 0 | 0 | '24/04/17 | 41.45 | +0.05 | +0.12 | 5,881 | 24,379 | 1,678 | 28.5 | 6,950 | 28.5 | 6,963 | 28.6 | +12.82 | +76.37 | 0 | 0 | '24/04/16 | 41.4 | -0.65 | -1.55 | 5,342 | 22,171 | 1,145 | 21.4 | 4,746 | 21.4 | 4,759 | 21.5 | +13.4 | +117.1 | 0 | 0 | '24/04/15 | 42.05 | +0.25 | +0.6 | 4,177 | 17,547 | 611 | 14.6 | 2,559 | 14.6 | 2,570 | 14.6 | +10.92 | +178.7 | 0 | 0 | '24/04/12 | 41.8 | -0.25 | -0.59 | 4,677 | 19,528 | 1,163 | 24.9 | 4,853 | 24.9 | 4,860 | 24.9 | +7 | +60.15 | 0 | 0 | '24/04/11 | 42.05 | -0.45 | -1.06 | 3,430 | 14,397 | 724 | 21.1 | 3,038 | 21.1 | 3,042 | 21.1 | +4.3 | +59.39 | 0 | 0 | '24/04/10 | 42.5 | +0.5 | +1.19 | 5,702 | 24,209 | 846 | 14.8 | 3,586 | 14.8 | 3,593 | 14.8 | +6.98 | +82.57 | 0 | 0 | '24/04/09 | 42 | +0.25 | +0.6 | 4,277 | 17,935 | 446 | 10.4 | 1,866 | 10.4 | 1,868 | 10.4 | +2.02 | +45.29 | 0 | 0 | '24/04/08 | 41.75 | +0.6 | +1.46 | 4,679 | 19,517 | 925 | 19.8 | 3,854 | 19.7 | 3,850 | 19.7 | -3.75 | -40.54 | 0 | 0 | '24/04/03 | 41.15 | +0.05 | +0.12 | 4,834 | 20,003 | 1,097 | 22.7 | 4,551 | 22.8 | 4,549 | 22.7 | -2.24 | -20.42 | 5 | 0.1 | '24/04/02 | 41.1 | -0.25 | -0.6 | 2,010 | 8,265 | 199 | 9.9 | 818.6 | 9.9 | 818.6 | 9.9 | +0.02 | +1.256 | 0 | 0 | '24/04/01 | 41.35 | +0.05 | +0.12 | 2,180 | 9,012 | 245 | 11.2 | 1,013 | 11.2 | 1,012 | 11.2 | -0.78 | -31.84 | 0 | 0 | '24/03/29 | 41.3 | +0.35 | +0.85 | 2,747 | 11,303 | 314 | 11.4 | 1,291 | 11.4 | 1,294 | 11.4 | +3.26 | +103.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 40.95 | -0.25 | -0.61 | 3,688 | 15,122 | 404 | 11 | 1,656 | 11 | 1,658 | 11 | +1.54 | +38.12 | 0 | 0 | '24/03/27 | 41.2 | -0.4 | -0.96 | 2,837 | 11,689 | 337 | 11.9 | 1,389 | 11.9 | 1,392 | 11.9 | +2.94 | +87.24 | 0 | 0 | '24/03/26 | 41.6 | +0.3 | +0.73 | 4,691 | 19,432 | 536 | 11.4 | 2,214 | 11.4 | 2,220 | 11.4 | +5.36 | +100 | 0 | 0 | '24/03/25 | 41.3 | +0.05 | +0.12 | 2,380 | 9,806 | 269 | 11.3 | 1,107 | 11.3 | 1,110 | 11.3 | +2.39 | +88.85 | 0 | 0 | '24/03/22 | 41.25 | -0.1 | -0.24 | 3,793 | 15,654 | 777 | 20.5 | 3,206 | 20.5 | 3,208 | 20.5 | +1.78 | +22.91 | 1 | 0.03 | '24/03/21 | 41.35 | +0.65 | +1.6 | 5,249 | 21,681 | 631 | 12 | 2,603 | 12 | 2,610 | 12 | +7.15 | +113.3 | 0 | 0 | '24/03/20 | 40.7 | +0.15 | +0.37 | 5,836 | 23,798 | 1,322 | 22.7 | 5,381 | 22.6 | 5,401 | 22.7 | +19.67 | +148.8 | 0 | 0 | '24/03/19 | 40.55 | -0.55 | -1.34 | 6,339 | 25,847 | 1,665 | 26.3 | 6,788 | 26.3 | 6,795 | 26.3 | +6.3 | +37.81 | 0 | 0 | '24/03/18 | 41.1 | 0 | 0 | 4,616 | 19,072 | 452 | 9.79 | 1,862 | 9.76 | 1,867 | 9.79 | +5.34 | +118.1 | 0 | 0 | '24/03/15 | 41.1 | -0.05 | -0.12 | 8,208 | 33,713 | 1,426 | 17.4 | 5,858 | 17.4 | 5,856 | 17.4 | -2.2 | -15.43 | 0 | 0 | '24/03/14 | 41.15 | +0.8 | +1.98 | 7,380 | 30,204 | 885 | 12 | 3,610 | 12 | 3,632 | 12 | +21.91 | +247.6 | 0 | 0 | '24/03/13 | 40.35 | -0.25 | -0.62 | 5,650 | 22,818 | 786 | 13.9 | 3,174 | 13.9 | 3,178 | 13.9 | +4.18 | +53.12 | 0 | 0 | '24/03/12 | 40.6 | +0.2 | +0.5 | 4,271 | 17,293 | 405 | 9.48 | 1,637 | 9.46 | 1,639 | 9.48 | +2.52 | +62.35 | 0 | 0 | '24/03/11 | 40.4 | 0 | 0 | 2,874 | 11,590 | 288 | 10 | 1,160 | 10 | 1,163 | 10 | +2.35 | +81.42 | 0 | 0 | '24/03/08 | 40.4 | +0.05 | +0.12 | 5,284 | 21,303 | 906 | 17.1 | 3,648 | 17.1 | 3,649 | 17.1 | +1.02 | +11.31 | 0 | 0 | '24/03/07 | 40.35 | +0.35 | +0.88 | 4,818 | 19,331 | 1,025 | 21.3 | 4,113 | 21.3 | 4,111 | 21.3 | -1.64 | -16.05 | 0 | 0 | '24/03/06 | 40 | -0.05 | -0.12 | 6,342 | 25,482 | 1,000 | 15.8 | 4,026 | 15.8 | 4,018 | 15.8 | -7.74 | -77.4 | 0 | 0 | '24/03/05 | 40.05 | 0 | 0 | 3,304 | 13,256 | 740 | 22.4 | 2,968 | 22.4 | 2,968 | 22.4 | +0.3 | +3.986 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 40.05 | -0.1 | -0.25 | 2,608 | 10,437 | 419 | 16.1 | 1,678 | 16.1 | 1,677 | 16.1 | -1.25 | -29.95 | 0 | 0 | '24/03/01 | 40.15 | -0.3 | -0.74 | 1,909 | 7,676 | 605 | 31.7 | 2,432 | 31.7 | 2,434 | 31.7 | +1.4 | +23.22 | 0 | 0 | '24/02/29 | 40.45 | +0.35 | +0.87 | 5,281 | 21,307 | 884 | 16.7 | 3,558 | 16.7 | 3,569 | 16.8 | +10.82 | +122.3 | 0 | 0 | '24/02/27 | 40.1 | -0.15 | -0.37 | 2,757 | 11,046 | 560 | 20.3 | 2,245 | 20.3 | 2,244 | 20.3 | -0.6 | -10.62 | 0 | 0 | '24/02/26 | 40.25 | +0.05 | +0.12 | 1,755 | 7,048 | 142 | 8.09 | 570.2 | 8.09 | 570.8 | 8.1 | +0.6 | +42.61 | 0 | 0 | '24/02/23 | 40.2 | -0.2 | -0.5 | 2,362 | 9,504 | 217 | 9.19 | 873.2 | 9.19 | 873.3 | 9.19 | +0.14 | +6.682 | 0 | 0 | '24/02/22 | 40.4 | +0.1 | +0.25 | 3,242 | 13,069 | 220 | 6.79 | 885.4 | 6.77 | 888.2 | 6.8 | +2.86 | +130 | 0 | 0 | '24/02/21 | 40.3 | +0.1 | +0.25 | 2,009 | 8,082 | 309 | 15.4 | 1,242 | 15.4 | 1,244 | 15.4 | +2.1 | +67.8 | 0 | 0 | '24/02/20 | 40.2 | +0.05 | +0.12 | 2,177 | 8,740 | 98 | 4.5 | 393.2 | 4.5 | 393.7 | 4.5 | +0.52 | +53.57 | 0 | 0 | '24/02/19 | 40.15 | +0.55 | +1.39 | 2,818 | 11,263 | 287 | 10.2 | 1,144 | 10.2 | 1,148 | 10.2 | +4.16 | +145.1 | 0 | 0 | '24/02/16 | 39.6 | +0.4 | +1.02 | 2,601 | 10,259 | 330 | 12.7 | 1,300 | 12.7 | 1,304 | 12.7 | +4.05 | +122.7 | 0 | 0 | '24/02/15 | 39.2 | -0.25 | -0.63 | 6,002 | 23,574 | 798 | 13.3 | 3,133 | 13.3 | 3,136 | 13.3 | +2.64 | +33.15 | 0 | 0 | '24/02/05 | 39.45 | -0.6 | -1.5 | 3,473 | 13,726 | 421 | 12.1 | 1,664 | 12.1 | 1,666 | 12.1 | +2.48 | +59.03 | 0 | 0 | '24/02/02 | 40.05 | 0 | 0 | 1,712 | 6,838 | 298 | 17.4 | 1,191 | 17.4 | 1,192 | 17.4 | +1.52 | +51.17 | 0 | 0 | '24/02/01 | 40.05 | +0.3 | +0.75 | 2,061 | 8,239 | 333 | 16.2 | 1,331 | 16.2 | 1,333 | 16.2 | +2.03 | +60.96 | 0 | 0 | '24/01/31 | 39.75 | -0.05 | -0.13 | 3,286 | 13,074 | 603 | 18.3 | 2,397 | 18.3 | 2,398 | 18.3 | +1.09 | +18.08 | 0 | 0 | '24/01/30 | 39.8 | -0.15 | -0.38 | 3,470 | 13,797 | 628 | 18.1 | 2,497 | 18.1 | 2,501 | 18.1 | +4.06 | +64.65 | 0 | 0 | '24/01/29 | 39.95 | -0.15 | -0.37 | 1,667 | 6,665 | 523 | 31.4 | 2,092 | 31.4 | 2,091 | 31.4 | -1.28 | -24.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 40.1 | +0.1 | +0.25 | 1,281 | 5,126 | 371 | 29 | 1,484 | 28.9 | 1,486 | 29 | +1.99 | +53.64 | 0 | 0 | '24/01/25 | 40 | +0.1 | +0.25 | 1,591 | 6,350 | 263 | 16.5 | 1,050 | 16.5 | 1,051 | 16.6 | +1.34 | +50.95 | 0 | 0 | '24/01/24 | 39.9 | +0.15 | +0.38 | 2,086 | 8,311 | 359 | 17.2 | 1,431 | 17.2 | 1,431 | 17.2 | +0.68 | +18.94 | 0 | 0 | '24/01/23 | 39.75 | +0.2 | +0.51 | 1,632 | 6,472 | 304 | 18.6 | 1,206 | 18.6 | 1,206 | 18.6 | +0.7 | +23.19 | 0 | 0 | '24/01/22 | 39.55 | +0.15 | +0.38 | 2,012 | 7,952 | 390 | 19.4 | 1,542 | 19.4 | 1,542 | 19.4 | +0.4 | +10.13 | 0 | 0 | '24/01/19 | 39.4 | +0.1 | +0.25 | 4,043 | 15,891 | 470 | 11.6 | 1,848 | 11.6 | 1,849 | 11.6 | +0.3 | +6.277 | 0 | 0 | '24/01/18 | 39.3 | -0.05 | -0.13 | 4,604 | 18,136 | 733 | 15.9 | 2,885 | 15.9 | 2,889 | 15.9 | +3.82 | +52.18 | 0 | 0 | '24/01/17 | 39.35 | -0.6 | -1.5 | 8,142 | 32,255 | 811 | 9.96 | 3,208 | 9.95 | 3,216 | 9.97 | +8.1 | +99.82 | 0 | 0 | '24/01/16 | 39.95 | -0.7 | -1.72 | 8,604 | 34,474 | 585 | 6.8 | 2,345 | 6.8 | 2,346 | 6.81 | +1.23 | +20.94 | 0 | 0 | '24/01/15 | 40.65 | 0 | 0 | 3,402 | 13,853 | 487 | 14.3 | 1,983 | 14.3 | 1,985 | 14.3 | +1.34 | +27.52 | 0 | 0 | '24/01/12 | 40.65 | -0.15 | -0.37 | 1,821 | 7,410 | 175 | 9.61 | 711.9 | 9.61 | 712.5 | 9.62 | +0.57 | +32.57 | 0 | 0 | '24/01/11 | 40.8 | +0.1 | +0.25 | 3,116 | 12,703 | 460 | 14.8 | 1,875 | 14.8 | 1,878 | 14.8 | +3.24 | +70.43 | 0 | 0 | '24/01/10 | 40.7 | -0.3 | -0.73 | 2,002 | 8,182 | 143 | 7.14 | 584.2 | 7.14 | 585.1 | 7.15 | +0.9 | +63.29 | 0 | 0 | '24/01/09 | 41 | -0.3 | -0.73 | 1,552 | 6,384 | 263 | 17 | 1,082 | 16.9 | 1,085 | 17 | +3.04 | +115.8 | 0 | 0 | '24/01/08 | 41.3 | +0.2 | +0.49 | 1,995 | 8,258 | 219 | 11 | 906.6 | 11 | 906.3 | 11 | -0.37 | -16.89 | 0 | 0 | '24/01/05 | 41.1 | -0.05 | -0.12 | 1,328 | 5,472 | 239 | 18 | 984.8 | 18 | 984.4 | 18 | -0.33 | -13.81 | 0 | 0 | '24/01/04 | 41.15 | +0.5 | +1.23 | 2,282 | 9,367 | 379 | 16.6 | 1,550 | 16.5 | 1,554 | 16.6 | +4.47 | +118.1 | 0 | 0 | '24/01/03 | 40.65 | -0.5 | -1.22 | 6,015 | 24,510 | 906 | 15.1 | 3,691 | 15.1 | 3,693 | 15.1 | +2.15 | +23.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 41.15 | -0.3 | -0.72 | 6,224 | 25,652 | 795 | 12.8 | 3,276 | 12.8 | 3,283 | 12.8 | +7.32 | +92.01 | 0 | 0 | '23/12/29 | 41.45 | +0.2 | +0.48 | 2,935 | 12,144 | 501 | 17.1 | 2,073 | 17.1 | 2,076 | 17.1 | +3.4 | +67.96 | 0 | 0 | '23/12/28 | 41.25 | +0.15 | +0.36 | 2,961 | 12,117 | 569 | 19.2 | 2,346 | 19.4 | 2,349 | 19.4 | +2.74 | +48.24 | 0 | 0 | '23/12/27 | 41.1 | 0 | 0 | 4,389 | 18,079 | 636 | 14.5 | 2,616 | 14.5 | 2,628 | 14.5 | +11.58 | +182.1 | 0 | 0 | '23/12/26 | 41.1 | +0.35 | +0.86 | 3,964 | 16,208 | 973 | 24.5 | 3,980 | 24.6 | 3,987 | 24.6 | +7.12 | +73.23 | 0 | 0 | '23/12/25 | 40.75 | +0.5 | +1.24 | 4,371 | 17,731 | 637 | 14.6 | 2,579 | 14.5 | 2,590 | 14.6 | +10.64 | +167.1 | 0 | 0 | '23/12/22 | 40.25 | -0.05 | -0.12 | 15,148 | 61,193 | 2,502 | 16.5 | 10,096 | 16.5 | 10,140 | 16.6 | +43.87 | +175.3 | 0 | 0 | '23/12/21 | 40.3 | -0.45 | -1.1 | 20,812 | 84,119 | 4,252 | 20.4 | 17,202 | 20.4 | 17,209 | 20.5 | +7.52 | +17.67 | 0 | 0 | '23/12/20 | 40.75 | -0.05 | -0.12 | 21,664 | 88,453 | 4,909 | 22.7 | 20,056 | 22.7 | 20,051 | 22.7 | -4.34 | -8.851 | 0 | 0 | '23/12/19 | 40.8 | -1.2 | -2.86 | 24,155 | 99,048 | 4,935 | 20.4 | 20,242 | 20.4 | 20,282 | 20.5 | +39.78 | +80.6 | 0 | 0 | '23/12/18 | 42 | -0.25 | -0.59 | 18,480 | 77,753 | 4,026 | 21.8 | 16,923 | 21.8 | 16,962 | 21.8 | +38.52 | +95.68 | 0 | 0 | '23/12/15 | 42.25 | -0.05 | -0.12 | 17,935 | 75,971 | 2,969 | 16.6 | 12,566 | 16.5 | 12,589 | 16.6 | +22.71 | +76.47 | 0 | 0 | '23/12/14 | 42.3 | +0.05 | +0.12 | 8,202 | 34,805 | 1,521 | 18.5 | 6,441 | 18.5 | 6,450 | 18.5 | +8.99 | +59.11 | 0 | 0 | '23/12/13 | 42.25 | +0.1 | +0.24 | 6,826 | 28,821 | 1,163 | 17 | 4,904 | 17 | 4,916 | 17.1 | +11.37 | +97.76 | 0 | 0 | '23/12/12 | 42.15 | +0.3 | +0.72 | 7,371 | 31,045 | 875 | 11.9 | 3,680 | 11.9 | 3,685 | 11.9 | +5.11 | +58.4 | 0 | 0 | '23/12/11 | 41.85 | +0.05 | +0.12 | 3,338 | 13,952 | 476 | 14.3 | 1,989 | 14.3 | 1,992 | 14.3 | +2.88 | +60.61 | 0 | 0 | '23/12/08 | 41.8 | +0.2 | +0.48 | 4,088 | 17,092 | 1,026 | 25.1 | 4,289 | 25.1 | 4,291 | 25.1 | +1.92 | +18.76 | 0 | 0 | '23/12/07 | 41.6 | -0.1 | -0.24 | 3,051 | 12,728 | 579 | 19 | 2,416 | 19 | 2,418 | 19 | +2.34 | +40.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 41.7 | +0.1 | +0.24 | 3,505 | 14,649 | 538 | 15.3 | 2,246 | 15.3 | 2,250 | 15.4 | +3.7 | +68.87 | 0 | 0 | '23/12/05 | 41.6 | -0.15 | -0.36 | 6,704 | 27,928 | 2,164 | 32.3 | 9,012 | 32.3 | 9,022 | 32.3 | +9.81 | +45.33 | 0 | 0 | '23/12/04 | 41.75 | +0.2 | +0.48 | 7,185 | 30,022 | 1,627 | 22.6 | 6,794 | 22.6 | 6,798 | 22.6 | +3.55 | +21.82 | 0 | 0 | '23/12/01 | 41.55 | -0.15 | -0.36 | 3,521 | 14,676 | 1,030 | 29.3 | 4,292 | 29.2 | 4,296 | 29.3 | +4.49 | +43.54 | 0 | 0 | '23/11/30 | 41.7 | -0.3 | -0.71 | 9,508 | 39,682 | 3,263 | 34.3 | 13,615 | 34.3 | 13,617 | 34.3 | +1.4 | +4.275 | 0 | 0 | '23/11/29 | 42 | -0.1 | -0.24 | 3,970 | 16,730 | 961 | 24.2 | 4,049 | 24.2 | 4,052 | 24.2 | +3.58 | +37.3 | 0 | 0 | '23/11/28 | 42.1 | +0.3 | +0.72 | 5,388 | 22,704 | 945 | 17.5 | 3,974 | 17.5 | 3,984 | 17.5 | +10.22 | +108.2 | 0 | 0 | '23/11/27 | 41.8 | +0.2 | +0.48 | 3,842 | 16,094 | 1,045 | 27.2 | 4,375 | 27.2 | 4,376 | 27.2 | +0.92 | +8.852 | 0 | 0 | '23/11/24 | 41.6 | -0.1 | -0.24 | 2,820 | 11,749 | 612 | 21.7 | 2,549 | 21.7 | 2,550 | 21.7 | +0.66 | +10.7 | 0 | 0 | '23/11/23 | 41.7 | +0.1 | +0.24 | 3,169 | 13,195 | 396 | 12.5 | 1,647 | 12.5 | 1,648 | 12.5 | +0.86 | +21.72 | 0 | 0 | '23/11/22 | 41.6 | -0.1 | -0.24 | 3,220 | 13,509 | 864 | 26.8 | 3,597 | 26.6 | 3,595 | 26.6 | -1.48 | -17.07 | 0 | 0 | '23/11/21 | 41.7 | +0.35 | +0.85 | 7,012 | 29,151 | 1,187 | 16.9 | 4,923 | 16.9 | 4,939 | 16.9 | +15.72 | +132.5 | 0 | 0 | '23/11/20 | 41.35 | -0.1 | -0.24 | 5,767 | 23,870 | 1,505 | 26.1 | 6,231 | 26.1 | 6,231 | 26.1 | +0.8 | +5.316 | 0 | 0 | '23/11/17 | 41.45 | -0.05 | -0.12 | 6,032 | 25,102 | 1,939 | 32.1 | 8,070 | 32.2 | 8,073 | 32.2 | +2.35 | +12.09 | 0 | 0 | '23/11/16 | 41.5 | +0.45 | +1.1 | 8,668 | 35,921 | 1,832 | 21.1 | 7,579 | 21.1 | 7,604 | 21.2 | +25.07 | +136.8 | 0 | 0 | '23/11/15 | 41.05 | +0.95 | +2.37 | 12,805 | 52,365 | 1,941 | 15.2 | 7,910 | 15.1 | 7,944 | 15.2 | +34.38 | +177.1 | 0 | 0 | '23/11/14 | 40.1 | -0.45 | -1.11 | 5,675 | 22,840 | 1,432 | 25.2 | 5,769 | 25.3 | 5,770 | 25.3 | +0.49 | +3.422 | 0 | 0 | '23/11/13 | 40.55 | +0.2 | +0.5 | 3,572 | 14,448 | 497 | 13.9 | 2,008 | 13.9 | 2,010 | 13.9 | +1.59 | +31.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 40.35 | -0.05 | -0.12 | 2,306 | 9,315 | 311 | 13.5 | 1,255 | 13.5 | 1,256 | 13.5 | +1.38 | +44.37 | 0 | 0 | '23/11/09 | 40.4 | +0.05 | +0.12 | 3,862 | 15,616 | 1,114 | 28.8 | 4,502 | 28.8 | 4,504 | 28.8 | +1.42 | +12.75 | 0 | 0 | '23/11/08 | 40.35 | -0.05 | -0.12 | 2,230 | 9,004 | 292 | 13.1 | 1,179 | 13.1 | 1,180 | 13.1 | +0.16 | +5.308 | 0 | 0 | '23/11/07 | 40.4 | 0 | 0 | 3,443 | 13,895 | 764 | 22.2 | 3,081 | 22.2 | 3,084 | 22.2 | +3.68 | +48.17 | 0 | 0 | '23/11/06 | 40.4 | +0.15 | +0.37 | 4,217 | 17,035 | 1,138 | 27 | 4,593 | 27 | 4,598 | 27 | +4.58 | +40.29 | 0 | 0 | '23/11/03 | 40.25 | +0.25 | +0.62 | 3,549 | 14,272 | 1,174 | 33.1 | 4,720 | 33.1 | 4,722 | 33.1 | +2.59 | +22.06 | 0 | 0 | '23/11/02 | 40 | 0 | 0 | 3,878 | 15,576 | 1,080 | 27.8 | 4,335 | 27.8 | 4,341 | 27.9 | +5.5 | +50.88 | 0 | 0 | '23/11/01 | 40 | 0 | 0 | 2,488 | 9,945 | 499 | 20.1 | 1,995 | 20.1 | 1,995 | 20.1 | +0.6 | +12.02 | 0 | 0 | '23/10/31 | 40 | -0.1 | -0.25 | 4,923 | 19,709 | 1,228 | 24.9 | 4,913 | 24.9 | 4,917 | 24.9 | +3.79 | +30.86 | 0 | 0 | '23/10/30 | 40.1 | +0.7 | +1.78 | 4,803 | 19,180 | 886 | 18.4 | 3,523 | 18.4 | 3,540 | 18.5 | +16.35 | +184.5 | 0 | 0 | '23/10/27 | 39.4 | +0.3 | +0.77 | 5,493 | 21,687 | 518 | 9.43 | 2,040 | 9.41 | 2,044 | 9.42 | +4.16 | +80.31 | 0 | 0 | '23/10/26 | 39.1 | +0.15 | +0.39 | 4,850 | 18,977 | 1,498 | 30.9 | 5,855 | 30.9 | 5,866 | 30.9 | +11.3 | +75.43 | 0 | 0 | '23/10/25 | 38.95 | -0.05 | -0.13 | 3,872 | 15,140 | 743 | 19.2 | 2,904 | 19.2 | 2,911 | 19.2 | +6.71 | +90.31 | 0 | 0 | '23/10/24 | 39 | +0.15 | +0.39 | 4,819 | 18,851 | 1,477 | 30.6 | 5,768 | 30.6 | 5,777 | 30.6 | +9.46 | +64.05 | 0 | 0 | '23/10/23 | 38.85 | -0.1 | -0.26 | 3,750 | 14,605 | 777 | 20.7 | 3,028 | 20.7 | 3,030 | 20.7 | +1.64 | +21.04 | 0 | 0 | '23/10/20 | 38.95 | -0.2 | -0.51 | 6,167 | 24,001 | 751 | 12.2 | 2,919 | 12.2 | 2,927 | 12.2 | +8.9 | +118.5 | 0 | 0 | '23/10/19 | 39.15 | +0.1 | +0.26 | 7,682 | 30,142 | 2,067 | 26.9 | 8,116 | 26.9 | 8,118 | 26.9 | +1.84 | +8.926 | 0 | 0 | '23/10/18 | 39.05 | -1.55 | -3.82 | 19,937 | 78,584 | 5,387 | 27 | 21,316 | 27.1 | 21,365 | 27.2 | +48.28 | +89.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 40.6 | -0.1 | -0.25 | 4,327 | 17,585 | 916 | 21.2 | 3,724 | 21.2 | 3,725 | 21.2 | +1.16 | +12.66 | 0 | 0 | '23/10/16 | 40.7 | +0.1 | +0.25 | 5,336 | 21,669 | 742 | 13.9 | 3,010 | 13.9 | 3,013 | 13.9 | +3.62 | +48.79 | 0 | 0 | '23/10/13 | 40.6 | +0.05 | +0.12 | 4,156 | 16,848 | 1,336 | 32.1 | 5,414 | 32.1 | 5,415 | 32.1 | +1.14 | +8.57 | 0 | 0 | '23/10/12 | 40.55 | +0.2 | +0.5 | 5,807 | 23,451 | 1,591 | 27.4 | 6,421 | 27.4 | 6,420 | 27.4 | -0.91 | -5.751 | 0 | 0 | '23/10/11 | 40.35 | +0.45 | +1.13 | 8,012 | 32,237 | 686 | 8.56 | 2,747 | 8.52 | 2,760 | 8.56 | +13.7 | +199.6 | 0 | 0 | '23/10/06 | 39.9 | +0.55 | +1.4 | 2,480 | 9,847 | 369 | 14.9 | 1,462 | 14.9 | 1,465 | 14.9 | +2.15 | +58.27 | 0 | 0 | '23/10/05 | 39.35 | +0.25 | +0.64 | 2,893 | 11,368 | 596 | 20.6 | 2,341 | 20.6 | 2,343 | 20.6 | +2.46 | +41.36 | 0 | 0 | '23/10/04 | 39.1 | -0.3 | -0.76 | 5,320 | 20,790 | 1,148 | 21.6 | 4,484 | 21.6 | 4,485 | 21.6 | +0.78 | +6.751 | 0 | 0 | '23/10/03 | 39.4 | -0.1 | -0.25 | 3,240 | 12,765 | 406 | 12.5 | 1,601 | 12.5 | 1,601 | 12.5 | -0.35 | -8.744 | 0 | 0 | '23/10/02 | 39.5 | -0.25 | -0.63 | 4,818 | 19,032 | 527 | 10.9 | 2,085 | 11 | 2,083 | 10.9 | -1.5 | -28.46 | 0 | 0 | '23/09/28 | 39.75 | -0.05 | -0.13 | 3,603 | 14,342 | 783 | 21.7 | 3,118 | 21.7 | 3,117 | 21.7 | -1.13 | -14.43 | 0 | 0 | '23/09/27 | 39.8 | +0.05 | +0.13 | 3,167 | 12,581 | 416 | 13.1 | 1,652 | 13.1 | 1,654 | 13.1 | +1.41 | +33.89 | 0 | 0 | '23/09/26 | 39.75 | +0.05 | +0.13 | 4,878 | 19,369 | 866 | 17.8 | 3,437 | 17.7 | 3,439 | 17.8 | +2.8 | +32.39 | 0 | 0 | '23/09/25 | 39.7 | +0.05 | +0.13 | 2,242 | 8,904 | 408 | 18.2 | 1,620 | 18.2 | 1,621 | 18.2 | +1.44 | +35.29 | 0 | 0 | '23/09/22 | 39.65 | 0 | 0 | 2,592 | 10,183 | 533 | 20.6 | 2,115 | 20.8 | 2,115 | 20.8 | +0.26 | +4.972 | 0 | 0 | '23/09/21 | 39.65 | -0.4 | -1 | 5,056 | 20,115 | 994 | 19.7 | 3,954 | 19.7 | 3,954 | 19.7 | +0.06 | +0.654 | 0 | 0 | '23/09/20 | 40.05 | -0.25 | -0.62 | 3,020 | 12,134 | 639 | 21.2 | 2,566 | 21.1 | 2,572 | 21.2 | +5.3 | +82.94 | 0 | 0 | '23/09/19 | 40.3 | -0.05 | -0.12 | 2,547 | 10,269 | 398 | 15.6 | 1,605 | 15.6 | 1,605 | 15.6 | +0.08 | +2.136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 40.35 | -0.1 | -0.25 | 2,111 | 8,510 | 135 | 6.39 | 542.7 | 6.38 | 544.4 | 6.4 | +1.76 | +130.7 | 0 | 0 | '23/09/15 | 40.45 | +0.2 | +0.5 | 6,772 | 27,368 | 628 | 9.27 | 2,536 | 9.27 | 2,537 | 9.27 | +0.79 | +12.58 | 0 | 0 | '23/09/14 | 40.25 | +0.25 | +0.62 | 4,027 | 16,188 | 541 | 13.4 | 2,171 | 13.4 | 2,175 | 13.4 | +3.26 | +60.26 | 0 | 0 | '23/09/13 | 40 | +0.05 | +0.13 | 2,658 | 10,602 | 390 | 14.7 | 1,555 | 14.7 | 1,557 | 14.7 | +2.01 | +51.41 | 0 | 0 | '23/09/12 | 39.95 | +0.2 | +0.5 | 2,885 | 11,495 | 376 | 13 | 1,499 | 13 | 1,499 | 13 | +0.74 | +19.81 | 0 | 0 | '23/09/11 | 39.75 | +0.2 | +0.51 | 4,273 | 16,867 | 466 | 10.9 | 1,836 | 10.9 | 1,848 | 11 | +11.64 | +249.7 | 0 | 0 | '23/09/08 | 39.55 | -0.05 | -0.13 | 3,884 | 15,332 | 239 | 6.15 | 942.6 | 6.15 | 944.5 | 6.16 | +1.84 | +76.99 | 0 | 0 | '23/09/07 | 39.6 | -0.35 | -0.88 | 5,259 | 20,823 | 1,062 | 20.2 | 4,206 | 20.2 | 4,207 | 20.2 | +0.48 | +4.52 | 0 | 0 | '23/09/06 | 39.95 | -0.4 | -0.99 | 7,546 | 29,500 | 891 | 11.8 | 3,557 | 12.1 | 3,556 | 12.1 | -0.6 | -6.678 | 0 | 0 | '23/09/05 | 40.35 | -0.05 | -0.12 | 2,277 | 9,163 | 261 | 11.5 | 1,050 | 11.5 | 1,051 | 11.5 | +1.1 | +42.15 | 0 | 0 | '23/09/04 | 40.4 | +0.1 | +0.25 | 2,893 | 11,666 | 300 | 10.4 | 1,209 | 10.4 | 1,211 | 10.4 | +1.71 | +57 | 0 | 0 | '23/09/01 | 40.3 | +0.4 | +1 | 4,503 | 18,099 | 402 | 8.93 | 1,613 | 8.91 | 1,617 | 8.93 | +3.53 | +87.94 | 0 | 0 | '23/08/31 | 39.9 | -0.3 | -0.75 | 5,803 | 23,173 | 350 | 6.03 | 1,397 | 6.03 | 1,399 | 6.04 | +1.63 | +46.57 | 0 | 0 | '23/08/30 | 40.2 | +0.1 | +0.25 | 4,715 | 18,891 | 852 | 18.1 | 3,411 | 18.1 | 3,417 | 18.1 | +6.24 | +73.24 | 0 | 0 | '23/08/29 | 40.1 | +0.1 | +0.25 | 3,228 | 12,916 | 273 | 8.46 | 1,092 | 8.45 | 1,094 | 8.47 | +1.52 | +55.49 | 0 | 0 | '23/08/28 | 40 | +0.4 | +1.01 | 5,021 | 20,043 | 381 | 7.59 | 1,519 | 7.58 | 1,522 | 7.59 | +2.54 | +66.54 | 2 | 0.04 | '23/08/25 | 39.6 | -0.25 | -0.63 | 4,712 | 18,716 | 332 | 7.05 | 1,317 | 7.04 | 1,319 | 7.05 | +2.13 | +64.16 | 0 | 0 | '23/08/24 | 39.85 | +0.05 | +0.13 | 3,822 | 15,200 | 473 | 12.4 | 1,880 | 12.4 | 1,883 | 12.4 | +2.68 | +56.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 39.8 | +0.3 | +0.76 | 3,057 | 12,123 | 477 | 15.6 | 1,886 | 15.6 | 1,894 | 15.6 | +8.02 | +168 | 0 | 0 | '23/08/22 | 39.5 | -0.2 | -0.5 | 3,231 | 12,763 | 624 | 19.3 | 2,465 | 19.3 | 2,468 | 19.3 | +3.12 | +50.08 | 1 | 0.03 | '23/08/21 | 39.7 | +0.6 | +1.53 | 3,886 | 15,370 | 677 | 17.4 | 2,672 | 17.4 | 2,681 | 17.4 | +8.27 | +122.2 | 0 | 0 | '23/08/18 | 39.1 | -0.2 | -0.51 | 3,813 | 14,909 | 443 | 11.6 | 1,733 | 11.6 | 1,732 | 11.6 | -1.06 | -24.04 | 0 | 0 | '23/08/17 | 39.3 | +0.05 | +0.13 | 5,786 | 22,629 | 826 | 14.3 | 3,217 | 14.2 | 3,227 | 14.3 | +9.45 | +114.4 | 0 | 0 | '23/08/16 | 39.25 | -0.55 | -1.38 | 6,346 | 24,950 | 642 | 10.1 | 2,525 | 10.1 | 2,531 | 10.1 | +5.9 | +91.9 | 0 | 0 | '23/08/15 | 39.8 | -0.65 | -1.61 | 5,716 | 22,823 | 708 | 12.4 | 2,828 | 12.4 | 2,831 | 12.4 | +3.3 | +46.54 | 0 | 0 | '23/08/14 | 40.45 | +0.45 | +1.12 | 6,291 | 25,248 | 752 | 12 | 3,009 | 11.9 | 3,024 | 12 | +14.8 | +196.9 | 0 | 0 | '23/08/11 | 40 | 0 | 0 | 3,541 | 14,148 | 353 | 9.97 | 1,410 | 9.96 | 1,410 | 9.97 | +0.3 | +8.357 | 0 | 0 | '23/08/10 | 40 | -0.2 | -0.5 | 3,896 | 15,548 | 348 | 8.93 | 1,389 | 8.94 | 1,392 | 8.96 | +3.18 | +91.24 | 0 | 0 | '23/08/09 | 40.2 | -0.1 | -0.25 | 4,763 | 19,112 | 355 | 7.45 | 1,425 | 7.45 | 1,428 | 7.47 | +3.43 | +96.62 | 0 | 0 | '23/08/08 | 40.3 | -0.25 | -0.62 | 5,797 | 23,320 | 521 | 8.99 | 2,098 | 9 | 2,097 | 8.99 | -0.65 | -12.48 | 0 | 0 | '23/08/07 | 40.55 | 0 | 0 | 5,326 | 21,512 | 756 | 14.2 | 3,056 | 14.2 | 3,059 | 14.2 | +2.89 | +38.16 | 0 | 0 | '23/08/04 | 40.55 | +0.8 | +2.01 | 10,293 | 41,614 | 2,119 | 20.6 | 8,554 | 20.6 | 8,575 | 20.6 | +21.68 | +102.3 | 0 | 0 | '23/08/02 | 39.75 | -0.25 | -0.62 | 6,470 | 25,751 | 1,051 | 16.2 | 4,187 | 16.3 | 4,191 | 16.3 | +4.21 | +40.06 | 0 | 0 | '23/08/01 | 40 | -0.3 | -0.74 | 4,474 | 17,919 | 566 | 12.7 | 2,268 | 12.7 | 2,268 | 12.7 | +0.33 | +5.83 | 0 | 0 | '23/07/31 | 40.3 | +0.2 | +0.5 | 7,414 | 29,786 | 916 | 12.4 | 3,675 | 12.3 | 3,685 | 12.4 | +9.91 | +108.2 | 0 | 0 | '23/07/28 | 40.1 | +0.1 | +0.25 | 6,919 | 27,734 | 1,236 | 17.9 | 4,955 | 17.9 | 4,961 | 17.9 | +5.78 | +46.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 40 | -0.1 | -0.25 | 9,651 | 38,646 | 1,578 | 16.3 | 6,320 | 16.4 | 6,331 | 16.4 | +10.77 | +68.28 | 0 | 0 | '23/07/26 | 40.1 | +1.1 | +2.82 | 13,883 | 55,489 | 1,415 | 10.2 | 5,612 | 10.1 | 5,680 | 10.2 | +68.16 | +481.7 | 0 | 0 | '23/07/25 | 39 | +0.8 | +2.09 | 17,120 | 66,553 | 2,301 | 13.4 | 8,918 | 13.4 | 8,961 | 13.5 | +42.44 | +184.4 | 0 | 0 | '23/07/24 | 38.2 | -0.95 | -2.43 | 21,250 | 81,854 | 1,719 | 8.09 | 6,620 | 8.09 | 6,659 | 8.14 | +39.14 | +227.7 | 3 | 0.01 | '23/07/21 | 39.15 | -1.35 | -3.33 | 24,070 | 95,661 | 1,399 | 5.81 | 5,573 | 5.83 | 5,552 | 5.8 | -20.54 | -146.9 | 7 | 0.03 | '23/07/20 | 40.5 | -2 | -4.71 | 34,604 | 141,174 | 1,648 | 4.76 | 6,754 | 4.78 | 6,716 | 4.76 | -37.8 | -229.4 | 5 | 0.01 | '23/07/19 | 44.8 | +1 | +2.28 | 28,156 | 124,447 | 1,888 | 6.71 | 8,283 | 6.66 | 8,363 | 6.72 | +79.77 | +422.5 | 0 | 0 | '23/07/18 | 43.8 | -0.1 | -0.23 | 11,208 | 49,211 | 1,198 | 10.7 | 5,262 | 10.7 | 5,260 | 10.7 | -1.5 | -12.48 | 0 | 0 | '23/07/17 | 43.9 | 0 | 0 | 6,387 | 28,079 | 507 | 7.94 | 2,232 | 7.95 | 2,228 | 7.94 | -3.2 | -63.02 | 0 | 0 | '23/07/14 | 43.9 | +0.1 | +0.23 | 6,772 | 29,701 | 970 | 14.3 | 4,257 | 14.3 | 4,255 | 14.3 | -2.06 | -21.19 | 0 | 0 | '23/07/13 | 43.8 | -0.15 | -0.34 | 6,035 | 26,484 | 867 | 14.4 | 3,807 | 14.4 | 3,807 | 14.4 | +0.32 | +3.691 | 0 | 0 | '23/07/12 | 43.95 | +0.05 | +0.11 | 3,533 | 15,514 | 596 | 16.9 | 2,617 | 16.9 | 2,618 | 16.9 | +0.57 | +9.648 | 0 | 0 | '23/07/11 | 43.9 | +0.05 | +0.11 | 2,532 | 11,135 | 494 | 19.5 | 2,172 | 19.5 | 2,174 | 19.5 | +1.1 | +22.17 | 0 | 0 | '23/07/10 | 43.85 | -0.1 | -0.23 | 4,060 | 17,810 | 776 | 19.1 | 3,405 | 19.1 | 3,407 | 19.1 | +2.55 | +32.86 | 0 | 0 | '23/07/07 | 43.95 | -0.15 | -0.34 | 5,243 | 22,991 | 1,534 | 29.3 | 6,729 | 29.3 | 6,723 | 29.2 | -5.62 | -36.64 | 1 | 0.02 | '23/07/06 | 44.1 | -0.6 | -1.34 | 5,723 | 25,297 | 920 | 16.1 | 4,072 | 16.1 | 4,079 | 16.1 | +7.17 | +77.93 | 0 | 0 | '23/07/05 | 44.7 | +0.1 | +0.22 | 4,819 | 21,538 | 722 | 15 | 3,225 | 15 | 3,227 | 15 | +1.74 | +24.1 | 0 | 0 | '23/07/04 | 44.6 | 0 | 0 | 3,655 | 16,301 | 770 | 21.1 | 3,431 | 21 | 3,433 | 21.1 | +2.02 | +26.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 44.6 | +0.2 | +0.45 | 2,844 | 12,683 | 259 | 9.11 | 1,154 | 9.1 | 1,155 | 9.11 | +1.22 | +46.91 | 0 | 0 | '23/06/30 | 44.4 | -0.25 | -0.56 | 4,505 | 20,030 | 862 | 19.1 | 3,833 | 19.1 | 3,839 | 19.2 | +6.44 | +74.77 | 0 | 0 | '23/06/29 | 44.65 | +0.05 | +0.11 | 4,058 | 18,129 | 987 | 24.3 | 4,410 | 24.3 | 4,409 | 24.3 | -0.69 | -6.991 | 0 | 0 | '23/06/28 | 44.6 | +0.3 | +0.68 | 3,591 | 15,992 | 594 | 16.5 | 2,643 | 16.5 | 2,646 | 16.5 | +2.88 | +48.48 | 0 | 0 | '23/06/27 | 44.3 | -0.3 | -0.67 | 3,149 | 13,996 | 578 | 18.4 | 2,567 | 18.3 | 2,572 | 18.4 | +4.62 | +79.93 | 0 | 0 | '23/06/26 | 44.6 | +0.4 | +0.9 | 7,582 | 33,785 | 1,902 | 25.1 | 8,465 | 25.1 | 8,482 | 25.1 | +17.26 | +90.72 | 0 | 0 | '23/06/21 | 44.2 | +0.1 | +0.23 | 4,557 | 20,109 | 973 | 21.4 | 4,292 | 21.3 | 4,300 | 21.4 | +8.64 | +88.8 | 0 | 0 | '23/06/20 | 44.1 | +0.05 | +0.11 | 5,544 | 24,464 | 548 | 9.88 | 2,419 | 9.89 | 2,419 | 9.89 | +0.4 | +7.299 | 0 | 0 | '23/06/19 | 44.05 | +0.1 | +0.23 | 4,598 | 20,260 | 1,079 | 23.5 | 4,753 | 23.5 | 4,756 | 23.5 | +3.6 | +33.32 | 0 | 0 | '23/06/16 | 43.95 | +0.05 | +0.11 | 8,332 | 36,700 | 1,468 | 17.6 | 6,463 | 17.6 | 6,467 | 17.6 | +4.01 | +27.35 | 0 | 0 | '23/06/15 | 43.9 | -0.1 | -0.23 | 4,629 | 20,356 | 413 | 8.92 | 1,815 | 8.91 | 1,817 | 8.93 | +2.52 | +60.9 | 0 | 0 | '23/06/14 | 44 | 0 | 0 | 5,711 | 25,112 | 701 | 12.3 | 3,082 | 12.3 | 3,086 | 12.3 | +4.55 | +64.98 | 0 | 0 | '23/06/13 | 44 | -0.35 | -0.79 | 5,617 | 24,768 | 754 | 13.4 | 3,325 | 13.4 | 3,328 | 13.4 | +2.64 | +35.08 | 0 | 0 | '23/06/12 | 44.35 | -0.25 | -0.56 | 2,846 | 12,627 | 448 | 15.7 | 1,988 | 15.7 | 1,989 | 15.8 | +1.4 | +31.36 | 0 | 0 | '23/06/09 | 44.6 | -0.05 | -0.11 | 2,941 | 13,115 | 475 | 16.2 | 2,114 | 16.1 | 2,119 | 16.2 | +4.94 | +104.1 | 0 | 0 | '23/06/08 | 44.65 | +0.25 | +0.56 | 4,421 | 19,740 | 337 | 7.62 | 1,501 | 7.6 | 1,504 | 7.62 | +3.53 | +104.7 | 0 | 0 | '23/06/07 | 44.4 | -0.2 | -0.45 | 6,392 | 28,449 | 642 | 10 | 2,854 | 10 | 2,858 | 10 | +4.38 | +68.22 | 0 | 0 | '23/06/06 | 44.6 | +0.05 | +0.11 | 3,284 | 14,639 | 509 | 15.5 | 2,270 | 15.5 | 2,267 | 15.5 | -2.38 | -46.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 44.55 | +0.3 | +0.68 | 3,057 | 13,603 | 951 | 31.1 | 4,230 | 31.1 | 4,231 | 31.1 | +0.72 | +7.624 | 0 | 0 | '23/06/02 | 44.25 | +0.2 | +0.45 | 4,312 | 19,093 | 461 | 10.7 | 2,040 | 10.7 | 2,041 | 10.7 | +0.93 | +20.17 | 0 | 0 | '23/06/01 | 44.05 | +0.1 | +0.23 | 3,620 | 15,960 | 559 | 15.4 | 2,461 | 15.4 | 2,469 | 15.5 | +7.52 | +134.5 | 0 | 0 | '23/05/31 | 43.95 | -0.1 | -0.23 | 6,156 | 27,099 | 1,098 | 17.8 | 4,835 | 17.8 | 4,843 | 17.9 | +8.82 | +80.37 | 0 | 0 | '23/05/30 | 44.05 | +0.2 | +0.46 | 4,437 | 19,566 | 948 | 21.4 | 4,179 | 21.4 | 4,183 | 21.4 | +3.34 | +35.18 | 0 | 0 | '23/05/29 | 43.85 | -0.05 | -0.11 | 4,356 | 19,115 | 987 | 22.7 | 4,332 | 22.7 | 4,335 | 22.7 | +2.8 | +28.32 | 0 | 0 | '23/05/26 | 43.9 | -0.1 | -0.23 | 4,926 | 21,616 | 620 | 12.6 | 2,718 | 12.6 | 2,717 | 12.6 | -0.24 | -3.871 | 0 | 0 | '23/05/25 | 44 | -0.35 | -0.79 | 5,539 | 24,424 | 974 | 17.6 | 4,292 | 17.6 | 4,297 | 17.6 | +4.57 | +46.87 | 0 | 0 | '23/05/24 | 44.35 | -0.3 | -0.67 | 4,146 | 18,382 | 424 | 10.2 | 1,882 | 10.2 | 1,882 | 10.2 | -0.04 | -0.825 | 0 | 0 | '23/05/23 | 44.65 | +0.15 | +0.34 | 4,769 | 21,253 | 850 | 17.8 | 3,785 | 17.8 | 3,789 | 17.8 | +4.57 | +53.71 | 0 | 0 | '23/05/22 | 44.5 | 0 | 0 | 3,975 | 17,682 | 995 | 25 | 4,423 | 25 | 4,426 | 25 | +3.34 | +33.57 | 0 | 0 | '23/05/19 | 44.5 | +0.2 | +0.45 | 5,096 | 22,627 | 797 | 15.6 | 3,539 | 15.6 | 3,539 | 15.6 | -0.6 | -7.528 | 0 | 0 | '23/05/18 | 44.3 | -0.05 | -0.11 | 4,910 | 21,733 | 1,575 | 32.1 | 6,971 | 32.1 | 6,971 | 32.1 | -0.39 | -2.476 | 0 | 0 | '23/05/17 | 44.35 | 0 | 0 | 5,771 | 25,588 | 977 | 16.9 | 4,331 | 16.9 | 4,334 | 16.9 | +2.56 | +26.25 | 0 | 0 | '23/05/16 | 44.35 | +0.1 | +0.23 | 3,011 | 13,327 | 414 | 13.7 | 1,831 | 13.7 | 1,832 | 13.7 | +1.01 | +24.4 | 0 | 0 | '23/05/15 | 44.25 | +0.3 | +0.68 | 2,848 | 12,540 | 429 | 15.1 | 1,887 | 15 | 1,894 | 15.1 | +7.35 | +171.3 | 0 | 0 | '23/05/12 | 43.95 | +0.1 | +0.23 | 2,749 | 12,074 | 814 | 29.6 | 3,576 | 29.6 | 3,576 | 29.6 | +0.4 | +4.914 | 0 | 0 | '23/05/11 | 43.85 | -0.3 | -0.68 | 3,310 | 14,503 | 495 | 15 | 2,168 | 14.9 | 2,172 | 15 | +3.88 | +78.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 44.15 | -0.3 | -0.67 | 3,739 | 16,484 | 766 | 20.5 | 3,377 | 20.5 | 3,381 | 20.5 | +3.65 | +47.65 | 0 | 0 | '23/05/09 | 44.45 | -0.05 | -0.11 | 2,330 | 10,347 | 619 | 26.6 | 2,748 | 26.6 | 2,749 | 26.6 | +1.62 | +26.25 | 0 | 0 | '23/05/08 | 44.5 | +0.25 | +0.56 | 5,476 | 24,281 | 1,119 | 20.4 | 4,942 | 20.4 | 4,968 | 20.5 | +25.3 | +226.1 | 0 | 0 | '23/05/05 | 44.25 | -0.1 | -0.23 | 2,309 | 10,230 | 404 | 17.5 | 1,791 | 17.5 | 1,790 | 17.5 | -0.56 | -13.99 | 0 | 0 | '23/05/04 | 44.35 | +0.2 | +0.45 | 3,610 | 15,998 | 697 | 19.3 | 3,086 | 19.3 | 3,089 | 19.3 | +3.24 | +46.48 | 0 | 0 | '23/05/03 | 44.15 | -0.1 | -0.23 | 2,316 | 10,233 | 336 | 14.5 | 1,484 | 14.5 | 1,485 | 14.5 | +0.16 | +4.613 | 0 | 0 | '23/05/02 | 44.25 | +0.3 | +0.68 | 4,010 | 17,723 | 414 | 10.3 | 1,827 | 10.3 | 1,831 | 10.3 | +4.38 | +105.7 | 0 | 0 | '23/04/28 | 43.95 | +0.15 | +0.34 | 3,656 | 16,043 | 379 | 10.4 | 1,661 | 10.4 | 1,665 | 10.4 | +3.49 | +92.08 | 0 | 0 | '23/04/27 | 43.8 | -0.15 | -0.34 | 2,858 | 12,512 | 571 | 20 | 2,501 | 20 | 2,501 | 20 | +0.32 | +5.692 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|