| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.9 | +0.05 | +0.28 | 459.1 | 822.9 | 38 | 8.28 | 68.1 | 8.28 | 68.03 | 8.27 | -0.07 | -18.42 | 0 | 0 | '24/04/25 | 17.85 | +0.05 | +0.28 | 280.1 | 500.4 | 11 | 3.93 | 19.58 | 3.91 | 19.6 | 3.92 | +0.02 | +22.73 | 0 | 0 | '24/04/24 | 17.8 | -0.1 | -0.56 | 401.7 | 716.8 | 55 | 13.7 | 97.8 | 13.6 | 98.2 | 13.7 | +0.4 | +71.82 | 0 | 0 | '24/04/23 | 17.9 | +0.1 | +0.56 | 302.2 | 540.1 | 36 | 11.9 | 64.33 | 11.9 | 64.39 | 11.9 | +0.06 | +16.67 | 0 | 0 | '24/04/22 | 17.8 | +0.25 | +1.42 | 775.5 | 1,386 | 212 | 27.3 | 379.1 | 27.4 | 378.6 | 27.3 | -0.49 | -23.11 | 0 | 0 | '24/04/19 | 17.55 | -0.25 | -1.4 | 467.7 | 820.7 | 74 | 15.8 | 130 | 15.8 | 130.8 | 15.9 | +0.87 | +117.6 | 0 | 0 | '24/04/18 | 17.8 | +0.35 | +2.01 | 403.5 | 713.1 | 50 | 12.4 | 88.14 | 12.4 | 88.36 | 12.4 | +0.22 | +44 | 0 | 0 | '24/04/17 | 17.45 | +0.15 | +0.87 | 256.3 | 445.6 | 19 | 7.41 | 32.96 | 7.4 | 33.06 | 7.42 | +0.1 | +55.26 | 0 | 0 | '24/04/16 | 17.3 | -0.3 | -1.7 | 529.2 | 920.5 | 37 | 6.99 | 64.38 | 6.99 | 64.54 | 7.01 | +0.16 | +41.89 | 0 | 0 | '24/04/15 | 17.6 | +0.05 | +0.28 | 408 | 720.8 | 79 | 19.4 | 139.6 | 19.4 | 139.6 | 19.4 | +0.02 | +1.899 | 0 | 0 | '24/04/12 | 17.55 | -0.2 | -1.13 | 367.2 | 645.2 | 24 | 6.54 | 42.14 | 6.53 | 42.17 | 6.54 | +0.03 | +12.5 | 0 | 0 | '24/04/11 | 17.75 | -0.1 | -0.56 | 335.6 | 596 | 9 | 2.68 | 15.98 | 2.68 | 16.04 | 2.69 | +0.06 | +66.67 | 0 | 0 | '24/04/10 | 17.85 | +0.2 | +1.13 | 572.8 | 1,023 | 41 | 7.16 | 72.98 | 7.14 | 73.38 | 7.18 | +0.4 | +96.34 | 0 | 0 | '24/04/09 | 17.65 | +0.1 | +0.57 | 407.7 | 717 | 24 | 5.89 | 42.04 | 5.86 | 42.27 | 5.9 | +0.22 | +93.75 | 0 | 0 | '24/04/08 | 17.55 | +0.1 | +0.57 | 429.8 | 754.1 | 62 | 14.4 | 108.6 | 14.4 | 109.2 | 14.5 | +0.58 | +93.55 | 0 | 0 | '24/04/03 | 17.45 | +0.1 | +0.58 | 1,082 | 1,909 | 313 | 28.9 | 554.3 | 29 | 554.5 | 29 | +0.2 | +6.55 | 5 | 0.46 | '24/04/02 | 17.35 | -0.15 | -0.86 | 297.2 | 516.3 | 10 | 3.37 | 17.36 | 3.36 | 17.43 | 3.38 | +0.08 | +75 | 0 | 0 | '24/04/01 | 17.5 | +0.1 | +0.57 | 185.3 | 322.9 | 32 | 17.3 | 55.72 | 17.3 | 55.86 | 17.3 | +0.13 | +40.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.4 | 0 | 0 | 368.3 | 638.6 | 9 | 2.44 | 15.61 | 2.44 | 15.61 | 2.44 | 0 | 0 | 0 | 0 | '24/03/28 | 17.4 | +0.1 | +0.58 | 408.8 | 713.1 | 44 | 10.8 | 76.76 | 10.8 | 76.81 | 10.8 | +0.05 | +11.36 | 2 | 0.49 | '24/03/27 | 17.3 | 0 | 0 | 293.7 | 507.5 | 11 | 3.75 | 18.97 | 3.74 | 19.01 | 3.75 | +0.04 | +36.36 | 0 | 0 | '24/03/26 | 17.3 | +0.2 | +1.17 | 458.6 | 791.2 | 48 | 10.5 | 82.78 | 10.5 | 82.8 | 10.5 | +0.02 | +4.167 | 0 | 0 | '24/03/25 | 17.1 | 0 | 0 | 320.4 | 548.9 | 8 | 2.5 | 13.7 | 2.5 | 13.74 | 2.5 | +0.04 | +50 | 0 | 0 | '24/03/22 | 17.1 | -0.1 | -0.58 | 340.5 | 582.6 | 8 | 2.35 | 13.72 | 2.35 | 13.66 | 2.34 | -0.06 | -75 | 0 | 0 | '24/03/21 | 17.2 | +0.1 | +0.58 | 329.6 | 566.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 17.1 | -0.05 | -0.29 | 523.9 | 892.2 | 8 | 1.53 | 13.64 | 1.53 | 13.66 | 1.53 | +0.02 | +25 | 0 | 0 | '24/03/19 | 17.15 | 0 | 0 | 284.1 | 486.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 17.15 | -0.05 | -0.29 | 241.2 | 414 | 11 | 4.56 | 18.93 | 4.57 | 18.92 | 4.57 | -0.01 | -9.091 | 0 | 0 | '24/03/15 | 17.2 | -0.15 | -0.86 | 555.4 | 957.7 | 32 | 5.76 | 55.12 | 5.76 | 55.48 | 5.79 | +0.36 | +110.9 | 0 | 0 | '24/03/14 | 17.35 | +0.1 | +0.58 | 197.1 | 341 | 4 | 2.03 | 6.9 | 2.02 | 6.94 | 2.04 | +0.04 | +87.5 | 0 | 0 | '24/03/13 | 17.25 | -0.05 | -0.29 | 297.2 | 513 | 10 | 3.36 | 17.28 | 3.37 | 17.26 | 3.36 | -0.02 | -25 | 0 | 0 | '24/03/12 | 17.3 | -0.05 | -0.29 | 443.3 | 766.9 | 63 | 14.2 | 109 | 14.2 | 109 | 14.2 | -0.01 | -1.587 | 1 | 0.23 | '24/03/11 | 17.35 | +0.05 | +0.29 | 194.4 | 336 | 7 | 3.6 | 12.1 | 3.6 | 12.13 | 3.61 | +0.02 | +35.71 | 0 | 0 | '24/03/08 | 17.3 | -0.15 | -0.86 | 399.2 | 691.8 | 16 | 4.01 | 27.72 | 4.01 | 27.81 | 4.02 | +0.1 | +59.38 | 0 | 0 | '24/03/07 | 17.45 | -0.15 | -0.85 | 454.2 | 793.2 | 9 | 1.98 | 15.7 | 1.98 | 15.72 | 1.98 | +0.02 | +16.67 | 1 | 0.22 | '24/03/06 | 17.6 | +0.05 | +0.28 | 238.9 | 419.9 | 13 | 5.44 | 22.86 | 5.44 | 22.9 | 5.45 | +0.04 | +26.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.55 | -0.15 | -0.85 | 462.1 | 812.8 | 7 | 1.51 | 12.31 | 1.51 | 12.34 | 1.52 | +0.03 | +50 | 0 | 0 | '24/03/04 | 17.7 | -0.1 | -0.56 | 463.6 | 819.9 | 24 | 5.18 | 42.44 | 5.18 | 42.48 | 5.18 | +0.03 | +12.5 | 0 | 0 | '24/03/01 | 17.8 | +0.1 | +0.56 | 176 | 312.9 | 3 | 1.7 | 5.33 | 1.7 | 5.34 | 1.71 | +0.01 | +33.33 | 1 | 0.57 | '24/02/29 | 17.7 | -0.15 | -0.84 | 487.1 | 867.1 | 22 | 4.52 | 39.22 | 4.52 | 39.3 | 4.53 | +0.08 | +36.36 | 0 | 0 | '24/02/27 | 17.85 | -0.25 | -1.38 | 358.3 | 640.7 | 14 | 3.91 | 24.98 | 3.9 | 25.06 | 3.91 | +0.08 | +60.71 | 0 | 0 | '24/02/26 | 18.1 | +0.1 | +0.56 | 239.5 | 430.8 | 121 | 50.5 | 217.7 | 50.5 | 217.4 | 50.4 | -0.32 | -26.86 | 0 | 0 | '24/02/23 | 18 | -0.1 | -0.55 | 271.4 | 489.2 | 3 | 1.11 | 5.41 | 1.11 | 5.41 | 1.11 | 0 | 0 | 0 | 0 | '24/02/22 | 18.1 | +0.05 | +0.28 | 394 | 714.2 | 18 | 4.57 | 32.6 | 4.56 | 32.75 | 4.59 | +0.15 | +83.33 | 0 | 0 | '24/02/21 | 18.05 | 0 | 0 | 127.1 | 229.1 | 5 | 3.93 | 9.02 | 3.94 | 9.02 | 3.93 | 0 | -10 | 0 | 0 | '24/02/20 | 18.05 | +0.15 | +0.84 | 223.7 | 403.3 | 15 | 6.7 | 27.06 | 6.71 | 27.02 | 6.7 | -0.04 | -26.67 | 0 | 0 | '24/02/19 | 17.9 | +0.05 | +0.28 | 1,430 | 2,544 | 101 | 7.06 | 179.1 | 7.04 | 180.2 | 7.08 | +1.1 | +108.4 | 1 | 0.07 | '24/02/16 | 17.85 | -0.1 | -0.56 | 382.3 | 683.2 | 21 | 5.49 | 37.47 | 5.48 | 37.59 | 5.5 | +0.12 | +57.14 | 0 | 0 | '24/02/15 | 17.95 | 0 | 0 | 255.9 | 457 | 55 | 21.5 | 98.36 | 21.5 | 98.38 | 21.5 | +0.02 | +2.727 | 0 | 0 | '24/02/05 | 17.95 | -0.2 | -1.1 | 96.23 | 172.7 | 7 | 7.27 | 12.55 | 7.27 | 12.62 | 7.31 | +0.07 | +107.1 | 0 | 0 | '24/02/02 | 18.15 | +0.05 | +0.28 | 142.8 | 258.8 | 6 | 4.2 | 10.88 | 4.2 | 10.9 | 4.21 | +0.02 | +25 | 0 | 0 | '24/02/01 | 18.1 | +0.25 | +1.4 | 129.2 | 233.3 | 3 | 2.32 | 5.4 | 2.31 | 5.43 | 2.33 | +0.04 | +116.7 | 0 | 0 | '24/01/31 | 17.85 | -0.2 | -1.11 | 152.4 | 273.1 | 1 | 0.66 | 1.78 | 0.65 | 1.8 | 0.66 | +0.02 | +150 | 0 | 0 | '24/01/30 | 18.05 | -0.1 | -0.55 | 178 | 322 | 9 | 5.06 | 16.28 | 5.06 | 16.3 | 5.06 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.15 | 0 | 0 | 73.06 | 132.5 | 1 | 1.37 | 1.82 | 1.37 | 1.8 | 1.36 | -0.01 | -100 | 0 | 0 | '24/01/26 | 18.15 | +0.1 | +0.55 | 56.38 | 102 | 2 | 3.55 | 3.62 | 3.55 | 3.62 | 3.55 | 0 | +25 | 0 | 0 | '24/01/25 | 18.05 | 0 | 0 | 93.71 | 169.4 | 1 | 1.07 | 1.8 | 1.07 | 1.8 | 1.07 | 0 | 0 | 0 | 0 | '24/01/24 | 18.05 | 0 | 0 | 96.64 | 174.8 | 7 | 7.24 | 12.65 | 7.24 | 12.66 | 7.25 | +0.01 | +21.43 | 0 | 0 | '24/01/23 | 18.05 | -0.05 | -0.28 | 81.16 | 146.8 | 3 | 3.7 | 5.41 | 3.69 | 5.44 | 3.7 | +0.02 | +83.33 | 0 | 0 | '24/01/22 | 18.1 | +0.1 | +0.56 | 158.3 | 286.7 | 3 | 1.89 | 5.44 | 1.9 | 5.44 | 1.9 | 0 | 0 | 0 | 0 | '24/01/19 | 18 | -0.1 | -0.55 | 144.3 | 260.6 | 9 | 6.24 | 16.2 | 6.22 | 16.25 | 6.24 | +0.05 | +55.56 | 0 | 0 | '24/01/18 | 18.1 | +0.05 | +0.28 | 166.2 | 298.4 | 18 | 10.8 | 32.26 | 10.8 | 32.53 | 10.9 | +0.26 | +147.2 | 0 | 0 | '24/01/17 | 18.05 | -0.1 | -0.55 | 426.1 | 765.3 | 33 | 7.74 | 59.28 | 7.75 | 59.38 | 7.76 | +0.11 | +33.33 | 0 | 0 | '24/01/16 | 18.15 | -0.45 | -2.42 | 616.5 | 1,123 | 37 | 6 | 67.55 | 6.02 | 67.36 | 6 | -0.18 | -50 | 0 | 0 | '24/01/15 | 18.6 | -0.1 | -0.53 | 110.3 | 205.8 | 9 | 8.16 | 16.79 | 8.16 | 16.81 | 8.17 | +0.02 | +22.22 | 0 | 0 | '24/01/12 | 18.7 | 0 | 0 | 116.6 | 217.6 | 2 | 1.72 | 3.73 | 1.71 | 3.73 | 1.71 | 0 | 0 | 0 | 0 | '24/01/11 | 18.7 | +0.1 | +0.54 | 130.6 | 243.7 | 14 | 10.7 | 26.1 | 10.7 | 26.18 | 10.7 | +0.07 | +50 | 0 | 0 | '24/01/10 | 18.6 | -0.15 | -0.8 | 145 | 270.1 | 15 | 10.3 | 27.95 | 10.3 | 27.93 | 10.3 | -0.02 | -13.33 | 0 | 0 | '24/01/09 | 18.75 | -0.05 | -0.27 | 137.5 | 258.5 | 2 | 1.45 | 3.74 | 1.45 | 3.77 | 1.46 | +0.03 | +150 | 0 | 0 | '24/01/08 | 18.8 | +0.05 | +0.27 | 151.2 | 284.6 | 4 | 2.65 | 7.52 | 2.64 | 7.54 | 2.65 | +0.02 | +50 | 0 | 0 | '24/01/05 | 18.75 | +0.05 | +0.27 | 132.1 | 247.3 | 2 | 1.51 | 3.75 | 1.52 | 3.74 | 1.51 | 0 | -25 | 1 | 0.76 | '24/01/04 | 18.7 | 0 | 0 | 122.6 | 229.6 | 3 | 2.45 | 5.61 | 2.44 | 5.64 | 2.45 | +0.02 | +83.33 | 1 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.7 | -0.15 | -0.8 | 234.7 | 439 | 8 | 3.41 | 14.96 | 3.41 | 15 | 3.42 | +0.04 | +50 | 0 | 0 | '24/01/02 | 18.85 | -0.2 | -1.05 | 171.9 | 324 | 5 | 2.91 | 9.46 | 2.92 | 9.44 | 2.91 | -0.02 | -40 | 1 | 0.58 | '23/12/29 | 19.05 | -0.1 | -0.52 | 129.6 | 246.7 | 5 | 3.86 | 9.52 | 3.86 | 9.54 | 3.87 | +0.02 | +50 | 0 | 0 | '23/12/28 | 19.15 | +0.1 | +0.52 | 210.8 | 401.2 | 7 | 3.32 | 13.3 | 3.31 | 13.32 | 3.32 | +0.02 | +35.71 | 0 | 0 | '23/12/27 | 19.05 | 0 | 0 | 196.5 | 373.1 | 4 | 2.04 | 7.58 | 2.03 | 7.61 | 2.04 | +0.04 | +87.5 | 0 | 0 | '23/12/26 | 19.05 | +0.15 | +0.79 | 123 | 233.7 | 6 | 4.88 | 11.29 | 4.83 | 11.41 | 4.88 | +0.12 | +200 | 0 | 0 | '23/12/25 | 18.9 | 0 | 0 | 218.5 | 414.3 | 17 | 7.78 | 31.97 | 7.72 | 32.22 | 7.78 | +0.26 | +150 | 0 | 0 | '23/12/22 | 18.9 | 0 | 0 | 145.7 | 274.7 | 8 | 5.49 | 15.06 | 5.48 | 15.13 | 5.51 | +0.08 | +93.75 | 1 | 0.69 | '23/12/21 | 18.9 | -0.1 | -0.53 | 94.62 | 178.8 | 3 | 3.17 | 5.68 | 3.17 | 5.67 | 3.17 | 0 | -16.67 | 0 | 0 | '23/12/20 | 19 | +0.05 | +0.26 | 89.92 | 170.6 | 2 | 2.22 | 3.8 | 2.22 | 3.8 | 2.23 | +0.01 | +50 | 0 | 0 | '23/12/19 | 18.95 | -0.1 | -0.52 | 183.9 | 348.2 | 11 | 5.98 | 20.83 | 5.98 | 20.88 | 6 | +0.05 | +45.45 | 0 | 0 | '23/12/18 | 19.05 | -0.1 | -0.52 | 167 | 318.8 | 3 | 1.8 | 5.72 | 1.79 | 5.74 | 1.8 | +0.03 | +100 | 0 | 0 | '23/12/15 | 19.15 | +0.05 | +0.26 | 187 | 356.9 | 3 | 1.6 | 5.71 | 1.6 | 5.74 | 1.61 | +0.04 | +116.7 | 0 | 0 | '23/12/14 | 19.1 | +0.15 | +0.79 | 387.8 | 737.6 | 24 | 6.19 | 45.32 | 6.14 | 45.72 | 6.2 | +0.41 | +170.8 | 0 | 0 | '23/12/13 | 18.95 | -0.2 | -1.04 | 171.8 | 326.4 | 4 | 2.33 | 7.6 | 2.33 | 7.58 | 2.32 | -0.02 | -50 | 0 | 0 | '23/12/12 | 19.15 | -0.05 | -0.26 | 131 | 250.1 | 1 | 0.76 | 1.91 | 0.76 | 1.91 | 0.76 | 0 | 0 | 0 | 0 | '23/12/11 | 19.2 | 0 | 0 | 468.1 | 896.9 | 4 | 0.85 | 7.62 | 0.85 | 7.68 | 0.86 | +0.06 | +150 | 0 | 0 | '23/12/08 | 19.2 | +0.1 | +0.52 | 196.6 | 376.2 | 14 | 7.12 | 26.87 | 7.14 | 26.8 | 7.12 | -0.07 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.1 | -0.1 | -0.52 | 132.3 | 252.8 | 2 | 1.51 | 3.82 | 1.51 | 3.82 | 1.51 | 0 | +25 | 0 | 0 | '23/12/06 | 19.2 | +0.05 | +0.26 | 130.1 | 248.9 | 4 | 3.07 | 7.64 | 3.07 | 7.68 | 3.09 | +0.04 | +112.5 | 0 | 0 | '23/12/05 | 19.15 | 0 | 0 | 192.4 | 367.8 | 6 | 3.12 | 11.44 | 3.11 | 11.48 | 3.12 | +0.04 | +58.33 | 0 | 0 | '23/12/04 | 19.15 | -0.15 | -0.78 | 314.7 | 603.4 | 12 | 3.81 | 23.01 | 3.81 | 23.01 | 3.81 | 0 | 0 | 0 | 0 | '23/12/01 | 19.3 | -0.05 | -0.26 | 222.6 | 427.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 19.35 | +0.25 | +1.31 | 845.7 | 1,627 | 57 | 6.74 | 109.1 | 6.7 | 110 | 6.76 | +0.9 | +157 | 0 | 0 | '23/11/29 | 19.1 | +0.05 | +0.26 | 240.1 | 457.6 | 23 | 9.58 | 43.82 | 9.58 | 43.83 | 9.58 | +0.01 | +4.348 | 0 | 0 | '23/11/28 | 19.05 | +0.1 | +0.53 | 529.9 | 1,010 | 96 | 18.1 | 182.9 | 18.1 | 183.4 | 18.2 | +0.5 | +52.6 | 0 | 0 | '23/11/27 | 18.95 | 0 | 0 | 164.2 | 310.6 | 6 | 3.65 | 11.34 | 3.65 | 11.37 | 3.66 | +0.03 | +50 | 0 | 0 | '23/11/24 | 18.95 | -0.1 | -0.52 | 246.3 | 466.1 | 17 | 6.9 | 32.06 | 6.88 | 32.19 | 6.91 | +0.12 | +73.53 | 0 | 0 | '23/11/23 | 19.05 | +0.05 | +0.26 | 157.9 | 299.9 | 17 | 10.8 | 32.3 | 10.8 | 32.3 | 10.8 | +0.01 | +5.882 | 0 | 0 | '23/11/22 | 19 | -0.1 | -0.52 | 139.6 | 265.7 | 4 | 2.87 | 7.6 | 2.86 | 7.62 | 2.87 | +0.02 | +50 | 0 | 0 | '23/11/21 | 19.1 | +0.15 | +0.79 | 290.3 | 552.9 | 8 | 2.76 | 15.24 | 2.76 | 15.24 | 2.76 | 0 | 0 | 0 | 0 | '23/11/20 | 18.95 | -0.05 | -0.26 | 241.3 | 456.9 | 15 | 6.22 | 28.43 | 6.22 | 28.45 | 6.23 | +0.02 | +13.33 | 0 | 0 | '23/11/17 | 19 | +0.25 | +1.33 | 384.6 | 729.6 | 22 | 5.72 | 41.56 | 5.7 | 41.64 | 5.71 | +0.08 | +36.36 | 0 | 0 | '23/11/16 | 18.75 | +0.15 | +0.81 | 245.5 | 459.8 | 22 | 8.96 | 41.24 | 8.97 | 41.15 | 8.95 | -0.09 | -40.91 | 0 | 0 | '23/11/15 | 18.6 | +0.35 | +1.92 | 366.9 | 677.5 | 6 | 1.64 | 11.08 | 1.64 | 11.14 | 1.65 | +0.06 | +108.3 | 0 | 0 | '23/11/14 | 18.25 | -0.1 | -0.54 | 172.2 | 315.3 | 3 | 1.74 | 5.48 | 1.74 | 5.51 | 1.75 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.35 | +0.05 | +0.27 | 268.1 | 492.2 | 5 | 1.86 | 9.14 | 1.86 | 9.18 | 1.86 | +0.03 | +60 | 0 | 0 | '23/11/10 | 18.3 | -0.1 | -0.54 | 82.07 | 150 | 4 | 4.87 | 7.32 | 4.88 | 7.3 | 4.87 | -0.02 | -50 | 0 | 0 | '23/11/09 | 18.4 | +0.1 | +0.55 | 135.1 | 247.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 18.3 | 0 | 0 | 182.2 | 332.9 | 12 | 6.59 | 21.93 | 6.59 | 21.93 | 6.59 | 0 | 0 | 1 | 0.55 | '23/11/07 | 18.3 | -0.1 | -0.54 | 168.2 | 308.4 | 16 | 9.51 | 29.32 | 9.51 | 29.36 | 9.52 | +0.04 | +21.88 | 0 | 0 | '23/11/06 | 18.4 | +0.25 | +1.38 | 295.1 | 539.7 | 13 | 4.41 | 23.86 | 4.42 | 23.92 | 4.43 | +0.07 | +53.85 | 0 | 0 | '23/11/03 | 18.15 | +0.2 | +1.11 | 209.5 | 379.3 | 5 | 2.39 | 9.04 | 2.38 | 9.06 | 2.39 | +0.01 | +20 | 1 | 0.48 | '23/11/02 | 17.95 | +0.05 | +0.28 | 186.5 | 334.8 | 11 | 5.9 | 19.76 | 5.9 | 19.78 | 5.91 | +0.02 | +22.73 | 1 | 0.54 | '23/11/01 | 17.9 | +0.1 | +0.56 | 154.2 | 275.1 | 6 | 3.89 | 10.68 | 3.88 | 10.73 | 3.9 | +0.05 | +83.33 | 1 | 0.65 | '23/10/31 | 17.8 | -0.1 | -0.56 | 168.8 | 301.5 | 9 | 5.33 | 16.07 | 5.33 | 16.08 | 5.33 | +0.02 | +16.67 | 1 | 0.59 | '23/10/30 | 17.9 | 0 | 0 | 153.6 | 275.1 | 14 | 9.11 | 25.12 | 9.13 | 25.13 | 9.13 | +0.01 | +10.71 | 0 | 0 | '23/10/27 | 17.9 | 0 | 0 | 116.7 | 209.3 | 4 | 3.43 | 7.17 | 3.43 | 7.16 | 3.42 | 0 | -12.5 | 1 | 0.86 | '23/10/26 | 17.9 | -0.1 | -0.56 | 112.1 | 200.7 | 2 | 1.78 | 3.58 | 1.78 | 3.58 | 1.78 | 0 | -25 | 0 | 0 | '23/10/25 | 18 | +0.15 | +0.84 | 143.5 | 258.4 | 20 | 13.9 | 35.98 | 13.9 | 36.06 | 14 | +0.08 | +40 | 0 | 0 | '23/10/24 | 17.85 | -0.1 | -0.56 | 163.5 | 292.1 | 13 | 7.95 | 23.24 | 7.96 | 23.22 | 7.95 | -0.01 | -7.692 | 0 | 0 | '23/10/23 | 17.95 | +0.05 | +0.28 | 197.9 | 356.6 | 13 | 6.57 | 23.42 | 6.57 | 23.39 | 6.56 | -0.03 | -23.08 | 0 | 0 | '23/10/20 | 17.9 | -0.2 | -1.1 | 376.7 | 673.5 | 97 | 25.8 | 173.2 | 25.7 | 173.8 | 25.8 | +0.57 | +58.76 | 1 | 0.27 | '23/10/19 | 18.1 | -0.05 | -0.28 | 172.2 | 311.8 | 15 | 8.71 | 27.14 | 8.7 | 27.15 | 8.71 | +0.02 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.15 | -0.05 | -0.27 | 278.1 | 506 | 36 | 12.9 | 65.54 | 13 | 65.51 | 12.9 | -0.02 | -6.944 | 0 | 0 | '23/10/17 | 18.2 | -0.1 | -0.55 | 235.1 | 429.3 | 26 | 11.1 | 47.63 | 11.1 | 47.48 | 11.1 | -0.15 | -57.69 | 0 | 0 | '23/10/16 | 18.3 | -0.1 | -0.54 | 163.4 | 299 | 17 | 10.4 | 31.08 | 10.4 | 31.12 | 10.4 | +0.04 | +23.53 | 0 | 0 | '23/10/13 | 18.4 | +0.05 | +0.27 | 177.6 | 327.2 | 24 | 13.5 | 44.14 | 13.5 | 44.26 | 13.5 | +0.12 | +50 | 0 | 0 | '23/10/12 | 18.35 | 0 | 0 | 443.9 | 812.7 | 72 | 16.2 | 131.4 | 16.2 | 132.3 | 16.3 | +0.91 | +126.4 | 1 | 0.23 | '23/10/11 | 18.35 | -0.05 | -0.27 | 290.6 | 534 | 31 | 10.7 | 57.06 | 10.7 | 57.04 | 10.7 | -0.02 | -6.452 | 0 | 0 | '23/10/06 | 18.4 | +0.05 | +0.27 | 144.2 | 266.5 | 27 | 18.7 | 49.8 | 18.7 | 50.01 | 18.8 | +0.21 | +79.63 | 0 | 0 | '23/10/05 | 18.35 | 0 | 0 | 123.1 | 226.6 | 21 | 17.1 | 38.54 | 17 | 38.67 | 17.1 | +0.13 | +61.9 | 1 | 0.81 | '23/10/04 | 18.35 | -0.2 | -1.08 | 327.3 | 601.3 | 51 | 15.6 | 93.76 | 15.6 | 93.72 | 15.6 | -0.04 | -6.863 | 1 | 0.31 | '23/10/03 | 18.55 | -0.1 | -0.54 | 395.2 | 732.5 | 37 | 9.36 | 68.38 | 9.34 | 68.88 | 9.4 | +0.5 | +135.1 | 1 | 0.25 | '23/10/02 | 18.65 | +0.1 | +0.54 | 284.7 | 528.2 | 52 | 18.3 | 96.3 | 18.2 | 96.74 | 18.3 | +0.44 | +83.65 | 1 | 0.35 | '23/09/28 | 18.55 | +0.05 | +0.27 | 150.6 | 279.9 | 20 | 13.3 | 37.17 | 13.3 | 37.26 | 13.3 | +0.08 | +40 | 0 | 0 | '23/09/27 | 18.5 | 0 | 0 | 239.4 | 444.3 | 30 | 12.5 | 55.52 | 12.5 | 55.78 | 12.6 | +0.26 | +86.67 | 1 | 0.42 | '23/09/26 | 18.5 | -0.15 | -0.8 | 217.6 | 403.4 | 24 | 11 | 44.53 | 11 | 44.52 | 11 | 0 | -2.083 | 0 | 0 | '23/09/25 | 18.65 | +0.1 | +0.54 | 198.7 | 370.6 | 41 | 20.6 | 76.42 | 20.6 | 76.61 | 20.7 | +0.18 | +45.12 | 0 | 0 | '23/09/22 | 18.55 | -0.1 | -0.54 | 239.6 | 445.6 | 37 | 15.4 | 68.74 | 15.4 | 68.86 | 15.5 | +0.12 | +32.43 | 0 | 0 | '23/09/21 | 18.65 | -0.1 | -0.53 | 338 | 630.5 | 47 | 13.9 | 87.74 | 13.9 | 87.8 | 13.9 | +0.06 | +11.7 | 0 | 0 | '23/09/20 | 18.75 | -0.2 | -1.06 | 318.5 | 600.2 | 26 | 8.16 | 48.86 | 8.14 | 49.01 | 8.17 | +0.16 | +59.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.95 | -0.25 | -1.3 | 468.4 | 890.5 | 20 | 4.27 | 37.97 | 4.26 | 38.16 | 4.29 | +0.2 | +100 | 0 | 0 | '23/09/18 | 19.2 | -0.4 | -2.04 | 1,182 | 2,275 | 219 | 18.5 | 421.4 | 18.5 | 422.6 | 18.6 | +1.2 | +54.79 | 0 | 0 | '23/09/15 | 19.6 | +0.65 | +3.43 | 1,015 | 1,967 | 106 | 10.4 | 202.1 | 10.3 | 205.2 | 10.4 | +3.06 | +288.2 | 0 | 0 | '23/09/14 | 18.95 | +0.15 | +0.8 | 815.4 | 1,532 | 90 | 11 | 169.3 | 11 | 169.7 | 11.1 | +0.44 | +48.89 | 0 | 0 | '23/09/13 | 18.8 | +0.1 | +0.53 | 268.2 | 502.6 | 27 | 10.1 | 50.5 | 10 | 50.56 | 10.1 | +0.07 | +25.93 | 0 | 0 | '23/09/12 | 18.7 | +0.3 | +1.63 | 410.5 | 759.9 | 22 | 5.36 | 40.68 | 5.35 | 40.88 | 5.38 | +0.2 | +90.91 | 1 | 0.24 | '23/09/11 | 18.4 | -0.1 | -0.54 | 358.7 | 661.7 | 29 | 8.08 | 53.56 | 8.09 | 53.71 | 8.12 | +0.15 | +51.72 | 1 | 0.28 | '23/09/08 | 18.5 | -0.05 | -0.27 | 249 | 461.2 | 17 | 6.83 | 31.46 | 6.82 | 31.52 | 6.84 | +0.07 | +41.18 | 0 | 0 | '23/09/07 | 18.55 | 0 | 0 | 295.9 | 548.7 | 10 | 3.38 | 18.54 | 3.38 | 18.57 | 3.38 | +0.03 | +30 | 1 | 0.34 | '23/09/06 | 18.55 | -0.3 | -1.59 | 615.5 | 1,150 | 86 | 14 | 160.1 | 13.9 | 161.7 | 14.1 | +1.64 | +190.7 | 1 | 0.16 | '23/09/05 | 18.85 | -0.05 | -0.26 | 284.6 | 537.3 | 18 | 6.32 | 33.98 | 6.32 | 34 | 6.33 | +0.02 | +13.89 | 1 | 0.35 | '23/09/04 | 18.9 | -0.1 | -0.53 | 489 | 922.6 | 43 | 8.79 | 80.91 | 8.77 | 81.33 | 8.82 | +0.42 | +98.84 | 0 | 0 | '23/09/01 | 19 | +0.2 | +1.06 | 609.1 | 1,158 | 55 | 9.03 | 104.1 | 9 | 104.7 | 9.05 | +0.58 | +105.5 | 0 | 0 | '23/08/31 | 18.8 | +0.15 | +0.8 | 555.8 | 1,037 | 34 | 6.12 | 63.04 | 6.08 | 63.42 | 6.12 | +0.38 | +110.3 | 1 | 0.18 | '23/08/30 | 18.65 | +0.1 | +0.54 | 372.3 | 693.7 | 77 | 20.7 | 142.8 | 20.6 | 143.7 | 20.7 | +0.9 | +116.9 | 0 | 0 | '23/08/29 | 18.55 | +0.1 | +0.54 | 357.4 | 658.8 | 42 | 11.8 | 77.31 | 11.7 | 77.56 | 11.8 | +0.24 | +58.33 | 0 | 0 | '23/08/28 | 18.45 | -0.2 | -1.07 | 458.7 | 849.8 | 33 | 7.19 | 61.09 | 7.19 | 61.26 | 7.21 | +0.18 | +53.03 | 1 | 0.22 | '23/08/25 | 18.65 | +0.05 | +0.27 | 380.2 | 712.6 | 51 | 13.4 | 95.56 | 13.4 | 95.47 | 13.4 | -0.1 | -18.63 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.6 | 0 | 0 | 386.2 | 718.8 | 34 | 8.8 | 63.54 | 8.84 | 63.53 | 8.84 | -0.02 | -4.412 | 0 | 0 | '23/08/23 | 18.6 | +0.1 | +0.54 | 400 | 747.4 | 29 | 7.25 | 53.98 | 7.22 | 54.37 | 7.27 | +0.38 | +132.8 | 0 | 0 | '23/08/22 | 18.5 | -0.4 | -2.12 | 663.1 | 1,234 | 67 | 10.1 | 123.7 | 10 | 125.3 | 10.2 | +1.54 | +230.6 | 0 | 0 | '23/08/21 | 18.9 | -0.2 | -1.05 | 562.1 | 1,055 | 95 | 16.9 | 178.1 | 16.9 | 178.9 | 17 | +0.86 | +90 | 1 | 0.18 | '23/08/18 | 19.1 | 0 | 0 | 324.7 | 620.6 | 58 | 17.9 | 111.1 | 17.9 | 110.7 | 17.8 | -0.44 | -75.86 | 1 | 0.31 | '23/08/17 | 19.1 | +0.2 | +1.06 | 392.7 | 747.1 | 52 | 13.2 | 98.6 | 13.2 | 98.94 | 13.2 | +0.34 | +65.38 | 0 | 0 | '23/08/16 | 18.9 | -0.25 | -1.31 | 674.1 | 1,273 | 146 | 21.7 | 275.4 | 21.6 | 276 | 21.7 | +0.54 | +36.99 | 0 | 0 | '23/08/15 | 19.15 | -0.05 | -0.26 | 271.4 | 521.7 | 19 | 7 | 36.51 | 7 | 36.55 | 7.01 | +0.04 | +21.05 | 0 | 0 | '23/08/14 | 19.2 | -0.7 | -3.52 | 764.5 | 1,473 | 48 | 6.28 | 92.66 | 6.29 | 93.21 | 6.33 | +0.55 | +114.6 | 1 | 0.13 | '23/08/11 | 19.9 | +0.05 | +0.25 | 393.3 | 782.7 | 46 | 11.7 | 91.66 | 11.7 | 91.78 | 11.7 | +0.12 | +27.17 | 0 | 0 | '23/08/10 | 19.85 | -0.4 | -1.98 | 1,000 | 1,988 | 129 | 12.9 | 256.6 | 12.9 | 258.1 | 13 | +1.54 | +119.4 | 0 | 0 | '23/08/09 | 20.25 | -0.35 | -1.7 | 760 | 1,540 | 71 | 9.34 | 144.2 | 9.36 | 143.6 | 9.33 | -0.58 | -81.69 | 0 | 0 | '23/08/08 | 20.6 | -0.25 | -1.2 | 659.7 | 1,359 | 38 | 5.76 | 78.52 | 5.78 | 78.42 | 5.77 | -0.1 | -26.32 | 0 | 0 | '23/08/07 | 20.85 | +0.1 | +0.48 | 329.9 | 685.2 | 41 | 12.4 | 85.24 | 12.4 | 85.21 | 12.4 | -0.04 | -8.537 | 0 | 0 | '23/08/04 | 20.75 | +0.05 | +0.24 | 304.4 | 631.9 | 39 | 12.8 | 80.95 | 12.8 | 81.1 | 12.8 | +0.16 | +39.74 | 0 | 0 | '23/08/02 | 20.7 | -0.3 | -1.43 | 662.9 | 1,380 | 92 | 13.9 | 191.6 | 13.9 | 192.1 | 13.9 | +0.52 | +56.52 | 0 | 0 | '23/08/01 | 21 | +0.15 | +0.72 | 434.6 | 908.3 | 55 | 12.7 | 115.1 | 12.7 | 114.7 | 12.6 | -0.37 | -67.27 | 0 | 0 | '23/07/31 | 20.85 | -0.15 | -0.71 | 434 | 909.5 | 87 | 20 | 182 | 20 | 182.4 | 20.1 | +0.45 | +51.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21 | -0.05 | -0.24 | 401.1 | 838.4 | 57 | 14.2 | 119.2 | 14.2 | 119.3 | 14.2 | +0.14 | +24.56 | 0 | 0 | '23/07/27 | 21.05 | +0.4 | +1.94 | 611.1 | 1,280 | 30 | 4.91 | 62.42 | 4.88 | 63.02 | 4.93 | +0.6 | +201.7 | 0 | 0 | '23/07/26 | 21.35 | +0.05 | +0.23 | 1,377 | 2,950 | 88 | 6.39 | 187.9 | 6.37 | 188.1 | 6.38 | +0.26 | +30.11 | 0 | 0 | '23/07/25 | 21.3 | +0.35 | +1.67 | 804.6 | 1,712 | 103 | 12.8 | 219.4 | 12.8 | 219.4 | 12.8 | -0.02 | -2.427 | 0 | 0 | '23/07/24 | 20.95 | -0.25 | -1.18 | 632.1 | 1,328 | 30 | 4.75 | 63.15 | 4.76 | 63 | 4.75 | -0.14 | -48.33 | 0 | 0 | '23/07/21 | 21.2 | -0.1 | -0.47 | 398.1 | 846.8 | 76 | 19.1 | 161.6 | 19.1 | 161.5 | 19.1 | -0.16 | -21.71 | 0 | 0 | '23/07/20 | 21.3 | +0.15 | +0.71 | 466.5 | 993.5 | 62 | 13.3 | 131.5 | 13.2 | 132.1 | 13.3 | +0.57 | +92.74 | 0 | 0 | '23/07/19 | 21.15 | -0.2 | -0.94 | 702.3 | 1,493 | 34 | 4.84 | 72.39 | 4.85 | 72.28 | 4.84 | -0.12 | -33.82 | 0 | 0 | '23/07/18 | 21.35 | -0.05 | -0.23 | 675.2 | 1,446 | 68 | 10.1 | 145.9 | 10.1 | 145.8 | 10.1 | -0.14 | -19.85 | 0 | 0 | '23/07/17 | 21.4 | +0.15 | +0.71 | 716.3 | 1,527 | 67 | 9.35 | 142.3 | 9.32 | 143.3 | 9.39 | +1.07 | +159.7 | 0 | 0 | '23/07/14 | 21.25 | 0 | 0 | 424.6 | 904.3 | 58 | 13.7 | 123.4 | 13.6 | 123.8 | 13.7 | +0.34 | +59.48 | 0 | 0 | '23/07/13 | 21.25 | -0.2 | -0.93 | 888.5 | 1,893 | 85 | 9.57 | 181.5 | 9.59 | 181.3 | 9.58 | -0.14 | -15.88 | 0 | 0 | '23/07/12 | 21.45 | -0.15 | -0.69 | 583.9 | 1,256 | 70 | 12 | 150.5 | 12 | 151.1 | 12 | +0.56 | +80 | 0 | 0 | '23/07/11 | 21.6 | +0.85 | +4.1 | 1,462 | 3,151 | 167 | 11.4 | 359.2 | 11.4 | 359.5 | 11.4 | +0.23 | +13.77 | 0 | 0 | '23/07/10 | 20.75 | -0.25 | -1.19 | 605.7 | 1,264 | 61 | 10.1 | 127.5 | 10.1 | 127.8 | 10.1 | +0.26 | +41.8 | 0 | 0 | '23/07/07 | 21 | -0.35 | -1.64 | 991 | 2,083 | 206 | 20.8 | 433.5 | 20.8 | 433.3 | 20.8 | -0.23 | -11.17 | 0 | 0 | '23/07/06 | 21.35 | -0.3 | -1.39 | 779.3 | 1,668 | 116 | 14.9 | 248.3 | 14.9 | 248.2 | 14.9 | -0.14 | -12.5 | 0 | 0 | '23/07/05 | 21.65 | +0.15 | +0.7 | 648.1 | 1,405 | 87 | 13.4 | 188.2 | 13.4 | 188.8 | 13.4 | +0.56 | +64.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.5 | -0.3 | -1.38 | 1,017 | 2,190 | 90 | 8.85 | 194 | 8.86 | 194.4 | 8.88 | +0.48 | +53.89 | 0 | 0 | '23/07/03 | 21.8 | +0.3 | +1.4 | 917.8 | 1,997 | 110 | 12 | 238.6 | 11.9 | 239.2 | 12 | +0.64 | +57.73 | 0 | 0 | '23/06/30 | 21.5 | +0.1 | +0.47 | 746.5 | 1,598 | 105 | 14.1 | 225 | 14.1 | 224.9 | 14.1 | -0.02 | -1.429 | 0 | 0 | '23/06/29 | 21.4 | -0.15 | -0.7 | 653.9 | 1,406 | 86 | 13.2 | 185.2 | 13.2 | 185.5 | 13.2 | +0.3 | +34.88 | 0 | 0 | '23/06/28 | 21.55 | +0.2 | +0.94 | 865.8 | 1,863 | 215 | 24.8 | 462.3 | 24.8 | 462.9 | 24.8 | +0.56 | +26.05 | 0 | 0 | '23/06/27 | 21.35 | -0.45 | -2.06 | 1,454 | 3,118 | 138 | 9.49 | 296.1 | 9.5 | 296.1 | 9.5 | -0.02 | -1.449 | 0 | 0 | '23/06/26 | 21.8 | -1.05 | -4.6 | 3,421 | 7,546 | 501 | 14.6 | 1,110 | 14.7 | 1,111 | 14.7 | +0.99 | +19.76 | 0 | 0 | '23/06/21 | 22.85 | -0.5 | -2.14 | 6,321 | 14,371 | 1,509 | 23.9 | 3,438 | 23.9 | 3,438 | 23.9 | -0.68 | -4.506 | 0 | 0 | '23/06/20 | 23.35 | +0.7 | +3.09 | 13,325 | 31,212 | 4,407 | 33.1 | 10,319 | 33.1 | 10,338 | 33.1 | +18.9 | +42.87 | 5 | 0.04 | '23/06/19 | 22.65 | +1.1 | +5.1 | 6,035 | 13,391 | 1,837 | 30.4 | 4,058 | 30.3 | 4,115 | 30.7 | +57.54 | +313.2 | 6 | 0.1 | '23/06/16 | 21.55 | +0.5 | +2.38 | 3,491 | 7,488 | 526 | 15.1 | 1,125 | 15 | 1,133 | 15.1 | +8.42 | +160.1 | 0 | 0 | '23/06/15 | 21.05 | +0.15 | +0.72 | 1,361 | 2,869 | 229 | 16.8 | 482.6 | 16.8 | 482.6 | 16.8 | -0.08 | -3.493 | 1 | 0.07 | '23/06/14 | 20.9 | +0.3 | +1.46 | 1,907 | 3,982 | 768 | 40.3 | 1,596 | 40.1 | 1,610 | 40.4 | +14.26 | +185.7 | 0 | 0 | '23/06/13 | 20.6 | +0.1 | +0.49 | 389.1 | 801.6 | 54 | 13.9 | 111.3 | 13.9 | 111.2 | 13.9 | -0.08 | -14.81 | 0 | 0 | '23/06/12 | 20.5 | -0.15 | -0.73 | 484.5 | 996.6 | 36 | 7.43 | 74.06 | 7.43 | 74.35 | 7.46 | +0.3 | +81.94 | 0 | 0 | '23/06/09 | 20.65 | 0 | 0 | 393.3 | 811.9 | 32 | 8.14 | 66.13 | 8.14 | 66.14 | 8.15 | +0.02 | +4.688 | 0 | 0 | '23/06/08 | 20.65 | -0.15 | -0.72 | 786.6 | 1,633 | 175 | 22.2 | 364 | 22.3 | 362.2 | 22.2 | -1.79 | -102.3 | 0 | 0 | '23/06/07 | 20.8 | +0.15 | +0.73 | 935.3 | 1,939 | 134 | 14.3 | 277.8 | 14.3 | 278.5 | 14.4 | +0.72 | +53.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.65 | +0.1 | +0.49 | 617.2 | 1,272 | 93 | 15.1 | 191.6 | 15.1 | 191.8 | 15.1 | +0.24 | +25.81 | 0 | 0 | '23/06/05 | 20.55 | +0.05 | +0.24 | 611.3 | 1,258 | 44 | 7.2 | 90.42 | 7.19 | 90.66 | 7.21 | +0.25 | +56.82 | 0 | 0 | '23/06/02 | 20.5 | 0 | 0 | 623.1 | 1,279 | 73 | 11.7 | 149.9 | 11.7 | 149.6 | 11.7 | -0.3 | -40.41 | 0 | 0 | '23/06/01 | 20.5 | -0.4 | -1.91 | 1,510 | 3,120 | 283 | 18.7 | 586.3 | 18.8 | 583.6 | 18.7 | -2.68 | -94.52 | 0 | 0 | '23/05/31 | 20.9 | +0.9 | +4.5 | 4,722 | 9,778 | 1,259 | 26.7 | 2,588 | 26.5 | 2,622 | 26.8 | +33.76 | +268.1 | 0 | 0 | '23/05/30 | 20 | +0.05 | +0.25 | 354.4 | 707.8 | 37 | 10.4 | 73.82 | 10.4 | 74.05 | 10.5 | +0.23 | +62.16 | 0 | 0 | '23/05/29 | 19.95 | +0.1 | +0.5 | 361.5 | 719.3 | 36 | 9.96 | 71.56 | 9.95 | 71.75 | 9.97 | +0.18 | +51.39 | 0 | 0 | '23/05/26 | 19.85 | -0.15 | -0.75 | 451.9 | 899.1 | 15 | 3.32 | 29.82 | 3.32 | 29.98 | 3.34 | +0.16 | +110 | 0 | 0 | '23/05/25 | 20 | -0.2 | -0.99 | 221.2 | 443.7 | 9 | 4.07 | 18.12 | 4.08 | 18.05 | 4.07 | -0.08 | -83.33 | 0 | 0 | '23/05/24 | 20.2 | +0.1 | +0.5 | 398.7 | 804.9 | 110 | 27.6 | 221.8 | 27.6 | 221.9 | 27.6 | +0.08 | +7.273 | 0 | 0 | '23/05/23 | 20.1 | 0 | 0 | 313.4 | 632.3 | 50 | 16 | 101 | 16 | 100.9 | 16 | -0.06 | -13 | 0 | 0 | '23/05/22 | 20.1 | +0.1 | +0.5 | 346 | 692.7 | 56 | 16.2 | 112.1 | 16.2 | 112.2 | 16.2 | +0.1 | +16.96 | 0 | 0 | '23/05/19 | 20 | 0 | 0 | 529.2 | 1,064 | 121 | 22.9 | 242.5 | 22.8 | 243.9 | 22.9 | +1.41 | +116.5 | 0 | 0 | '23/05/18 | 20 | -0.2 | -0.99 | 303.9 | 609.9 | 22 | 7.24 | 44.18 | 7.24 | 44.18 | 7.24 | +0.01 | +4.545 | 0 | 0 | '23/05/17 | 20.2 | +0.3 | +1.51 | 814.3 | 1,639 | 74 | 9.09 | 148 | 9.03 | 148.7 | 9.08 | +0.69 | +93.24 | 0 | 0 | '23/05/16 | 19.9 | +0.25 | +1.27 | 296.4 | 587.3 | 24 | 8.1 | 47.48 | 8.08 | 47.52 | 8.09 | +0.04 | +14.58 | 0 | 0 | '23/05/15 | 19.65 | -0.15 | -0.76 | 287.6 | 564 | 30 | 10.4 | 58.89 | 10.4 | 58.88 | 10.4 | -0.02 | -5 | 0 | 0 | '23/05/12 | 19.8 | 0 | 0 | 376.8 | 744.2 | 23 | 6.1 | 45.46 | 6.11 | 45.51 | 6.12 | +0.04 | +19.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.8 | -0.3 | -1.49 | 461.6 | 917.9 | 4 | 0.87 | 7.97 | 0.87 | 8.01 | 0.87 | +0.04 | +87.5 | 0 | 0 | '23/05/10 | 20.1 | +0.1 | +0.5 | 272.4 | 544.5 | 17 | 6.24 | 33.98 | 6.24 | 34.03 | 6.25 | +0.06 | +32.35 | 0 | 0 | '23/05/09 | 20 | -0.35 | -1.72 | 583.9 | 1,173 | 80 | 13.7 | 161.1 | 13.7 | 161.2 | 13.7 | +0.1 | +13.12 | 0 | 0 | '23/05/08 | 20.35 | +0.2 | +0.99 | 740.1 | 1,507 | 53 | 7.16 | 107.8 | 7.15 | 107.9 | 7.16 | +0.14 | +26.42 | 0 | 0 | '23/05/05 | 20.15 | -0.05 | -0.25 | 375.9 | 757.2 | 24 | 6.38 | 48.34 | 6.38 | 48.44 | 6.4 | +0.1 | +39.58 | 0 | 0 | '23/05/04 | 20.2 | 0 | 0 | 403.7 | 813.5 | 47 | 11.6 | 94.71 | 11.6 | 95.08 | 11.7 | +0.36 | +77.66 | 0 | 0 | '23/05/03 | 20.2 | 0 | 0 | 894.7 | 1,817 | 150 | 16.8 | 303.9 | 16.7 | 305.2 | 16.8 | +1.32 | +88 | 0 | 0 | '23/05/02 | 20.2 | +0.15 | +0.75 | 1,239 | 2,522 | 263 | 21.2 | 531.9 | 21.1 | 536.7 | 21.3 | +4.78 | +181.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|