|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.9元 (+0.05元/ +0.28%) | 成交張數: 459張 | 成交金額: 823萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3697高 | 近3日新高 | 連2漲 (+0.1元/ +0.56%) | 第2363低 | 近4日新高 | 第5944高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.9 | 17.55 | 17.55 | 17.3 | 18.15 | 17.9 | 20 | 19.65 | 26.1 | 14.85 | 15.85 | 17.5 | 17.1 | 19.05 | 漲跌價 | 0 | +0.35 | +0.35 | +0.6 | -0.25 | 0 | -2.1 | -1.75 | -8.2 | +3.05 | +2.05 | +0.4 | +0.8 | -1.15 | 漲跌幅 | 0% | +1.99% | +1.99% | +3.47% | -1.38% | 0% | -10.5% | -8.91% | -31.4% | +20.5% | +12.9% | +2.29% | +4.68% | -6.04% | 振幅 | 1.12% | 1.71% | 4.56% | 5.78% | 6.89% | 13.4% | 34% | 41.2% | 42.1% | 105% | 127% | 115% | 158% | 10.5% | 成交張數 | 1,141 | 2,219 | 4,283 | 8,738 | 2.04萬 | 3.38萬 | 13.5萬 | 23萬 | 51.7萬 | 135萬 | 202萬 | 398萬 | 892萬 | 2.36萬 | 成交金額 | 2,040萬 | 3,966萬 | 7,587萬 | 1.54億 | 3.58億 | 6.09億 | 27.3億 | 45.4億 | 109億 | 268億 | 354億 | 675億 | 1,707億 | 4.19億 | 週轉率 | 0.14% | 0.28% | 0.54% | 1.11% | 2.58% | 4.27% | 17% | 29.1% | 65.4% | 171% | 256% | 504% | 1129% | 2.99% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.85 | 17.95 | 17.85 | 17.9 | +0.05 | +0.28 | 0.56 | 459 | 365 | 1.26 | 0.08 | -31 | 0 | +0.54 | -30.5 | 5.41 | +6 | 2,150 | 0 | 1 | 0.05 | '24/04/25 | 17.8 | 17.95 | 17.75 | 17.85 | +0.05 | +0.28 | 1.12 | 280 | 329 | 0.85 | 0.05 | +32 | 0 | -0.47 | +31.5 | 5.41 | -28 | 2,144 | 0 | 1 | 0.05 | '24/04/24 | 17.75 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 402 | 573 | 0.7 | 0.07 | +33 | 0 | +31.3 | +64.3 | 5.41 | -41 | 2,172 | 0 | 1 | 0.05 | '24/04/23 | 17.8 | 18 | 17.75 | 17.9 | +0.1 | +0.56 | 1.4 | 302 | 795 | 0.38 | 0.05 | -48 | 0 | +22.2 | -25.8 | 5.39 | -2 | 2,213 | 0 | 1 | 0.05 | '24/04/22 | 17.75 | 18 | 17.7 | 17.8 | +0.25 | +1.42 | 1.71 | 776 | 1,017 | 0.76 | 0.14 | +153 | 0 | +31.2 | +184 | 5.4 | -3 | 2,215 | 0 | 1 | 0.05 | '24/04/19 | 17.85 | 17.9 | 17.3 | 17.55 | -0.25 | -1.4 | 3.37 | 468 | 413 | 1.13 | 0.08 | -133 | 0 | -56.5 | -190 | 5.38 | +13 | 2,218 | 0 | 1 | 0.05 | '24/04/18 | 17.4 | 17.8 | 17.4 | 17.8 | +0.35 | +2.01 | 2.29 | 404 | 330 | 1.22 | 0.07 | +17 | 0 | -13 | +4 | 5.39 | -11 | 2,205 | -1 | 1 | 0.05 | '24/04/17 | 17.25 | 17.6 | 17.2 | 17.45 | +0.15 | +0.87 | 2.31 | 256 | 213 | 1.2 | 0.04 | +15 | 0 | -27 | -12 | 5.39 | +5 | 2,216 | +1 | 2 | 0.09 | '24/04/16 | 17.6 | 17.6 | 17.3 | 17.3 | -0.3 | -1.7 | 1.7 | 529 | 337 | 1.57 | 0.09 | -209 | 0 | -3.05 | -212 | 5.38 | -16 | 2,211 | +1 | 1 | 0.05 | '24/04/15 | 17.7 | 17.8 | 17.55 | 17.6 | +0.05 | +0.28 | 1.42 | 408 | 231 | 1.77 | 0.07 | -9 | 0 | -1 | -10 | 5.4 | -122 | 2,227 | 0 | 0 | 0 | '24/04/12 | 17.6 | 17.7 | 17.5 | 17.55 | -0.2 | -1.13 | 1.13 | 367 | 232 | 1.58 | 0.06 | -158 | 0 | -17 | -175 | 5.4 | -21 | 2,349 | 0 | 0 | 0 | '24/04/11 | 17.9 | 17.9 | 17.7 | 17.75 | -0.1 | -0.56 | 1.12 | 336 | 212 | 1.58 | 0.06 | -148 | 0 | 0 | -148 | 5.42 | -55 | 2,370 | 0 | 0 | 0 | '24/04/10 | 17.65 | 18 | 17.65 | 17.85 | +0.2 | +1.13 | 1.98 | 573 | 331 | 1.73 | 0.1 | +30 | 0 | -1 | +29 | 5.43 | +64 | 2,425 | 0 | 0 | 0 | '24/04/09 | 17.55 | 17.7 | 17.45 | 17.65 | +0.1 | +0.57 | 1.42 | 408 | 243 | 1.68 | 0.07 | +166 | 0 | +6 | +172 | 5.43 | +16 | 2,361 | 0 | 0 | 0 | '24/04/08 | 17.7 | 17.7 | 17.45 | 17.55 | +0.1 | +0.57 | 1.43 | 430 | 284 | 1.51 | 0.08 | +40 | 0 | +5 | +45 | 5.4 | -4 | 2,345 | 0 | 0 | 0 | '24/04/03 | 17.65 | 18.2 | 17.4 | 17.45 | +0.1 | +0.58 | 4.61 | 1,082 | 558 | 1.94 | 0.19 | -15 | 0 | +13 | -2.03 | 5.4 | +75 | 2,349 | 0 | 0 | 0 | '24/04/02 | 17.35 | 17.45 | 17.3 | 17.35 | -0.15 | -0.86 | 0.86 | 297 | 201 | 1.48 | 0.05 | -4 | 0 | -6.05 | -10 | 5.39 | +6 | 2,274 | 0 | 0 | 0 | '24/04/01 | 17.4 | 17.5 | 17.35 | 17.5 | +0.1 | +0.57 | 0.86 | 185 | 212 | 0.87 | 0.03 | -19 | 0 | -0.41 | -19.4 | 5.39 | +1 | 2,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.4 | 17.4 | 17.3 | 17.4 | 0 | 0 | 0.57 | 368 | 218 | 1.69 | 0.06 | +7 | 0 | -1 | +6 | 5.4 | +15 | 2,267 | 0 | 0 | 0 | '24/03/28 | 17.4 | 17.6 | 17.35 | 17.4 | +0.1 | +0.58 | 1.45 | 409 | 280 | 1.46 | 0.07 | +40 | 0 | 0 | +40 | 5.4 | +1 | 2,252 | 0 | 0 | 0 | '24/03/27 | 17.2 | 17.35 | 17.15 | 17.3 | 0 | 0 | 1.16 | 294 | 209 | 1.41 | 0.05 | +3 | 0 | 0 | +3 | 5.39 | +17 | 2,251 | 0 | 0 | 0 | '24/03/26 | 17.1 | 17.3 | 17.1 | 17.3 | +0.2 | +1.17 | 1.17 | 459 | 266 | 1.72 | 0.08 | +8 | 0 | +11 | +19 | 5.39 | +30 | 2,234 | 0 | 0 | 0 | '24/03/25 | 17.05 | 17.2 | 17.05 | 17.1 | 0 | 0 | 0.88 | 320 | 279 | 1.15 | 0.05 | +31 | 0 | -0.42 | +30.6 | 5.4 | +25 | 2,204 | 0 | 0 | 0 | '24/03/22 | 17.15 | 17.2 | 17.05 | 17.1 | -0.1 | -0.58 | 0.87 | 341 | 313 | 1.09 | 0.06 | -46 | 0 | -0.49 | -46.5 | 5.39 | +45 | 2,179 | 0 | 0 | 0 | '24/03/21 | 17.2 | 17.25 | 17.1 | 17.2 | +0.1 | +0.58 | 0.88 | 330 | 465 | 0.71 | 0.06 | -104 | 0 | +9.96 | -94 | 5.39 | +74 | 2,134 | 0 | 0 | 0 | '24/03/20 | 17.1 | 17.1 | 17 | 17.1 | -0.05 | -0.29 | 0.58 | 524 | 554 | 0.95 | 0.09 | -98.5 | 0 | -14.6 | -113 | 5.4 | +41 | 2,060 | 0 | 0 | 0 | '24/03/19 | 17.15 | 17.15 | 17.1 | 17.15 | 0 | 0 | 0.29 | 284 | 423 | 0.67 | 0.05 | -73 | 0 | -8.24 | -81.2 | 5.41 | +11 | 2,019 | 0 | 0 | 0 | '24/03/18 | 17.2 | 17.25 | 17.1 | 17.15 | -0.05 | -0.29 | 0.87 | 241 | 445 | 0.54 | 0.04 | -31 | 0 | -0.34 | -31.3 | 5.42 | +3 | 2,008 | 0 | 0 | 0 | '24/03/15 | 17.4 | 17.5 | 17.15 | 17.2 | -0.15 | -0.86 | 2.02 | 555 | 368 | 1.51 | 0.1 | -53 | 0 | -0.1 | -53.1 | 5.42 | +92 | 2,005 | 0 | 0 | 0 | '24/03/14 | 17.25 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 197 | 288 | 0.68 | 0.03 | -41 | 0 | +0.61 | -40.4 | 5.43 | +15 | 1,913 | 0 | 0 | 0 | '24/03/13 | 17.25 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 297 | 340 | 0.87 | 0.05 | -85 | 0 | -2.9 | -87.9 | 5.44 | -1 | 1,898 | 0 | 0 | 0 | '24/03/12 | 17.35 | 17.4 | 17.2 | 17.3 | -0.05 | -0.29 | 1.15 | 443 | 467 | 0.95 | 0.08 | -30 | 0 | +10.2 | -19.8 | 5.44 | +5 | 1,899 | 0 | 0 | 0 | '24/03/11 | 17.3 | 17.4 | 17.2 | 17.35 | +0.05 | +0.29 | 1.16 | 194 | 442 | 0.44 | 0.03 | 0 | 0 | +8.93 | +8.93 | 5.45 | -1 | 1,894 | 0 | 0 | 0 | '24/03/08 | 17.4 | 17.4 | 17.25 | 17.3 | -0.15 | -0.86 | 0.86 | 399 | 582 | 0.69 | 0.07 | -103 | 0 | +7.18 | -95.8 | 5.44 | +14 | 1,895 | 0 | 0 | 0 | '24/03/07 | 17.55 | 17.55 | 17.4 | 17.45 | -0.15 | -0.85 | 0.85 | 454 | 512 | 0.89 | 0.08 | -40 | 0 | -0.95 | -41 | 5.45 | +48 | 1,881 | 0 | 0 | 0 | '24/03/06 | 17.55 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 239 | 303 | 0.79 | 0.04 | -33 | 0 | -0.92 | -33.9 | 5.46 | +9 | 1,833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.65 | 17.65 | 17.55 | 17.55 | -0.15 | -0.85 | 0.56 | 462 | 429 | 1.08 | 0.08 | -34 | 0 | -1.59 | -35.6 | 5.47 | +14 | 1,824 | 0 | 0 | 0 | '24/03/04 | 17.7 | 17.75 | 17.65 | 17.7 | -0.1 | -0.56 | 0.56 | 464 | 540 | 0.86 | 0.08 | -71 | 0 | +0.03 | -71 | 5.47 | +44 | 1,810 | 0 | 0 | 0 | '24/03/01 | 17.75 | 17.85 | 17.75 | 17.8 | +0.1 | +0.56 | 0.56 | 176 | 273 | 0.64 | 0.03 | -13 | 0 | -6.04 | -19 | 5.48 | -6 | 1,766 | 0 | 0 | 0 | '24/02/29 | 17.85 | 18 | 17.7 | 17.7 | -0.15 | -0.84 | 1.68 | 487 | 501 | 0.97 | 0.09 | -201 | 0 | +23.8 | -177 | 5.48 | +9 | 1,772 | 0 | 0 | 0 | '24/02/27 | 17.95 | 18 | 17.8 | 17.85 | -0.25 | -1.38 | 1.1 | 358 | 429 | 0.84 | 0.06 | -253 | 0 | +0.41 | -253 | 5.5 | +4 | 1,763 | 0 | 0 | 0 | '24/02/26 | 17.95 | 18.15 | 17.85 | 18.1 | +0.1 | +0.56 | 1.67 | 240 | 255 | 0.94 | 0.04 | -25 | 0 | -1.08 | -26.1 | 5.53 | +3 | 1,759 | 0 | 0 | 0 | '24/02/23 | 18.05 | 18.1 | 18 | 18 | -0.1 | -0.55 | 0.55 | 271 | 216 | 1.26 | 0.05 | -106 | 0 | +0.42 | -106 | 5.53 | +12 | 1,756 | 0 | 0 | 0 | '24/02/22 | 18.2 | 18.25 | 18.05 | 18.1 | +0.05 | +0.28 | 1.11 | 394 | 308 | 1.28 | 0.07 | -70 | 0 | -5.58 | -75.6 | 5.55 | +4 | 1,744 | 0 | 0 | 0 | '24/02/21 | 18.1 | 18.1 | 17.95 | 18.05 | 0 | 0 | 0.83 | 127 | 237 | 0.54 | 0.02 | -30 | 0 | +18.7 | -11.3 | 5.56 | 0 | 1,740 | 0 | 0 | 0 | '24/02/20 | 17.9 | 18.1 | 17.9 | 18.05 | +0.15 | +0.84 | 1.12 | 224 | 274 | 0.82 | 0.04 | -1 | 0 | -6.17 | -7.17 | 5.57 | +10 | 1,740 | 0 | 0 | 0 | '24/02/19 | 17.9 | 18.05 | 17.6 | 17.9 | +0.05 | +0.28 | 2.52 | 1,430 | 810 | 1.77 | 0.25 | +198 | 0 | +18.3 | +216 | 5.57 | +57 | 1,730 | 0 | 0 | 0 | '24/02/16 | 17.9 | 18.05 | 17.75 | 17.85 | -0.1 | -0.56 | 1.67 | 382 | 350 | 1.09 | 0.07 | +66 | 0 | +8.62 | +74.6 | 5.54 | +21 | 1,673 | 0 | 0 | 0 | '24/02/15 | 17.9 | 17.95 | 17.75 | 17.95 | 0 | 0 | 1.11 | 256 | 306 | 0.84 | 0.05 | +3 | 0 | +4.33 | +7.33 | 5.53 | +6 | 1,652 | 0 | 0 | 0 | '24/02/05 | 18 | 18.05 | 17.85 | 17.95 | -0.2 | -1.1 | 1.1 | 96.2 | 193 | 0.5 | 0.02 | -41 | 0 | +3.87 | -37.1 | 5.53 | -1 | 1,646 | 0 | 0 | 0 | '24/02/02 | 18.1 | 18.2 | 18.05 | 18.15 | +0.05 | +0.28 | 0.83 | 143 | 177 | 0.81 | 0.03 | +43 | 0 | -11 | +32 | 5.54 | -1 | 1,647 | 0 | 0 | 0 | '24/02/01 | 17.9 | 18.15 | 17.9 | 18.1 | +0.25 | +1.4 | 1.4 | 129 | 220 | 0.59 | 0.02 | +57.9 | 0 | +4.41 | +62.3 | 5.53 | +8 | 1,648 | 0 | 0 | 0 | '24/01/31 | 18.05 | 18.05 | 17.85 | 17.85 | -0.2 | -1.11 | 1.11 | 152 | 207 | 0.74 | 0.03 | +31.6 | 0 | +7.95 | +39.5 | 5.52 | 0 | 1,640 | 0 | 0 | 0 | '24/01/30 | 18.2 | 18.2 | 18 | 18.05 | -0.1 | -0.55 | 1.1 | 178 | 204 | 0.87 | 0.03 | -75 | 0 | +0.44 | -74.6 | 5.52 | 0 | 1,640 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.05 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 73.1 | 142 | 0.51 | 0.01 | -14 | 0 | -4.78 | -18.8 | 5.53 | 0 | 1,640 | 0 | 0 | 0 | '24/01/26 | 18.05 | 18.15 | 18 | 18.15 | +0.1 | +0.55 | 0.83 | 56.4 | 121 | 0.47 | 0.01 | +10 | 0 | -0.2 | +9.8 | 5.53 | 0 | 1,640 | 0 | 0 | 0 | '24/01/25 | 18.05 | 18.15 | 18 | 18.05 | 0 | 0 | 0.83 | 93.7 | 121 | 0.77 | 0.02 | +9 | 0 | -0.77 | +8.23 | 5.53 | 0 | 1,640 | 0 | 0 | 0 | '24/01/24 | 18.05 | 18.15 | 18.05 | 18.05 | 0 | 0 | 0.55 | 96.6 | 154 | 0.63 | 0.02 | -2 | 0 | -20 | -22 | 5.53 | +1 | 1,640 | 0 | 0 | 0 | '24/01/23 | 18 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 81.2 | 141 | 0.58 | 0.01 | +8 | 0 | -0.41 | +7.59 | 5.53 | +3 | 1,639 | 0 | 0 | 0 | '24/01/22 | 18 | 18.2 | 18 | 18.1 | +0.1 | +0.56 | 1.11 | 158 | 128 | 1.24 | 0.03 | -13 | 0 | -9.02 | -22 | 5.53 | 0 | 1,636 | 0 | 0 | 0 | '24/01/19 | 18.05 | 18.2 | 17.9 | 18 | -0.1 | -0.55 | 1.66 | 144 | 176 | 0.82 | 0.03 | -24 | 0 | -3.32 | -27.3 | 5.53 | -10 | 1,636 | 0 | 0 | 0 | '24/01/18 | 18 | 18.1 | 17.85 | 18.1 | +0.05 | +0.28 | 1.39 | 166 | 183 | 0.91 | 0.03 | +31.6 | 0 | +7.95 | +39.5 | 5.52 | +2 | 1,646 | 0 | 0 | 0 | '24/01/17 | 18.05 | 18.1 | 17.85 | 18.05 | -0.1 | -0.55 | 1.38 | 426 | 463 | 0.92 | 0.08 | -241 | 0 | +91.6 | -149 | 5.52 | -7 | 1,644 | 0 | 0 | 0 | '24/01/16 | 18.5 | 18.5 | 18.1 | 18.15 | -0.45 | -2.42 | 2.15 | 617 | 512 | 1.2 | 0.11 | -295 | 0 | -7.84 | -303 | 5.64 | +23 | 1,651 | 0 | 0 | 0 | '24/01/15 | 18.65 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 110 | 160 | 0.69 | 0.02 | -46 | 0 | 0 | -46 | 5.67 | -10 | 1,628 | 0 | 0 | 0 | '24/01/12 | 18.65 | 18.7 | 18.6 | 18.7 | 0 | 0 | 0.53 | 117 | 174 | 0.67 | 0.02 | -19 | 0 | -9.28 | -28.3 | 5.67 | 0 | 1,638 | 0 | 0 | 0 | '24/01/11 | 18.6 | 18.8 | 18.6 | 18.7 | +0.1 | +0.54 | 1.08 | 131 | 133 | 0.98 | 0.02 | +13 | 0 | +26 | +39 | 5.68 | +1 | 1,638 | 0 | 0 | 0 | '24/01/10 | 18.65 | 18.7 | 18.55 | 18.6 | -0.15 | -0.8 | 0.8 | 145 | 155 | 0.94 | 0.03 | -1 | 0 | -0.33 | -1.33 | 5.67 | -7 | 1,637 | 0 | 0 | 0 | '24/01/09 | 18.9 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 138 | 153 | 0.9 | 0.03 | -38.3 | 0 | +4.78 | -33.5 | 5.69 | 0 | 1,644 | 0 | 0 | 0 | '24/01/08 | 18.75 | 18.9 | 18.75 | 18.8 | +0.05 | +0.27 | 0.8 | 151 | 169 | 0.89 | 0.03 | +62 | 0 | -0.08 | +61.9 | 5.69 | -2 | 1,644 | 0 | 0 | 0 | '24/01/05 | 18.8 | 18.8 | 18.7 | 18.75 | +0.05 | +0.27 | 0.53 | 132 | 153 | 0.86 | 0.02 | +32 | 0 | 0 | +32 | 5.68 | +4 | 1,646 | 0 | 0 | 0 | '24/01/04 | 18.7 | 18.8 | 18.65 | 18.7 | 0 | 0 | 0.8 | 123 | 130 | 0.94 | 0.02 | +1 | 0 | -0.21 | +0.79 | 5.68 | +1 | 1,642 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.7 | 18.75 | 18.65 | 18.7 | -0.15 | -0.8 | 0.53 | 235 | 242 | 0.97 | 0.04 | -56 | 0 | -19.4 | -75.4 | 5.7 | +30 | 1,641 | 0 | 0 | 0 | '24/01/02 | 19 | 19 | 18.8 | 18.85 | -0.2 | -1.05 | 1.05 | 172 | 207 | 0.83 | 0.03 | -17 | 0 | -11.6 | -28.6 | 5.69 | +2 | 1,611 | 0 | 0 | 0 | '23/12/29 | 19.1 | 19.15 | 18.95 | 19.05 | -0.1 | -0.52 | 1.04 | 130 | 149 | 0.87 | 0.02 | 0 | 0 | -4 | -4 | 5.69 | -19 | 1,609 | 0 | 0 | 0 | '23/12/28 | 19 | 19.15 | 18.9 | 19.15 | +0.1 | +0.52 | 1.31 | 211 | 166 | 1.27 | 0.04 | +89 | 0 | -18 | +71 | 5.69 | 0 | 1,628 | 0 | 0 | 0 | '23/12/27 | 19 | 19.05 | 18.9 | 19.05 | 0 | 0 | 0.79 | 197 | 203 | 0.97 | 0.04 | +112 | 0 | -3 | +109 | 5.69 | -12 | 1,628 | 0 | 0 | 0 | '23/12/26 | 18.85 | 19.05 | 18.8 | 19.05 | +0.15 | +0.79 | 1.32 | 123 | 141 | 0.87 | 0.02 | +77 | 0 | -0.04 | +77 | 5.67 | -7 | 1,640 | 0 | 0 | 0 | '23/12/25 | 18.9 | 19 | 18.8 | 18.9 | 0 | 0 | 1.06 | 218 | 116 | 1.88 | 0.04 | +37 | 0 | 0 | +37 | 5.66 | 0 | 1,647 | 0 | 0 | 0 | '23/12/22 | 18.95 | 18.95 | 18.8 | 18.9 | 0 | 0 | 0.79 | 146 | 175 | 0.83 | 0.03 | +25 | 0 | -6.38 | +18.6 | 5.66 | -16 | 1,647 | 0 | 0 | 0 | '23/12/21 | 19 | 19 | 18.85 | 18.9 | -0.1 | -0.53 | 0.79 | 94.6 | 128 | 0.74 | 0.02 | -50 | 0 | 0 | -50 | 5.66 | +3 | 1,663 | 0 | 0 | 0 | '23/12/20 | 18.95 | 19.05 | 18.9 | 19 | +0.05 | +0.26 | 0.79 | 89.9 | 111 | 0.81 | 0.02 | +16 | 0 | 0 | +16 | 5.7 | 0 | 1,660 | 0 | 0 | 0 | '23/12/19 | 19.05 | 19.1 | 18.8 | 18.95 | -0.1 | -0.52 | 1.57 | 184 | 168 | 1.09 | 0.03 | +17 | 0 | -9.03 | +7.97 | 5.69 | -14 | 1,660 | 0 | 0 | 0 | '23/12/18 | 19.1 | 19.15 | 19.05 | 19.05 | -0.1 | -0.52 | 0.52 | 167 | 140 | 1.19 | 0.03 | -8.98 | 0 | -6.31 | -15.3 | 5.69 | +3 | 1,674 | 0 | 0 | 0 | '23/12/15 | 19.1 | 19.2 | 19 | 19.15 | +0.05 | +0.26 | 1.05 | 187 | 197 | 0.95 | 0.04 | +36 | 0 | +1 | +37 | 5.69 | +10 | 1,671 | 0 | 0 | 0 | '23/12/14 | 18.85 | 19.15 | 18.85 | 19.1 | +0.15 | +0.79 | 1.58 | 388 | 291 | 1.33 | 0.07 | +218 | 0 | -0.14 | +218 | 5.69 | -7 | 1,661 | 0 | 0 | 0 | '23/12/13 | 19.05 | 19.05 | 18.95 | 18.95 | -0.2 | -1.04 | 0.52 | 172 | 162 | 1.06 | 0.03 | -28 | 0 | -0.58 | -28.6 | 5.67 | +30 | 1,668 | 0 | 0 | 0 | '23/12/12 | 19.1 | 19.15 | 19 | 19.15 | -0.05 | -0.26 | 0.78 | 131 | 140 | 0.94 | 0.03 | +19 | 0 | -0.1 | +18.9 | 5.66 | 0 | 1,638 | -1 | 0 | 0 | '23/12/11 | 19.2 | 19.2 | 19 | 19.2 | 0 | 0 | 1.04 | 468 | 171 | 2.74 | 0.09 | +75.8 | 0 | -10.3 | +65.5 | 5.65 | -2 | 1,638 | 0 | 1 | 0.06 | '23/12/08 | 19.2 | 19.2 | 19.05 | 19.2 | +0.1 | +0.52 | 0.79 | 197 | 157 | 1.25 | 0.04 | +91 | 0 | 0 | +91 | 5.64 | 0 | 1,640 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.05 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 132 | 139 | 0.95 | 0.03 | +21 | 0 | 0 | +21 | 5.63 | -1 | 1,640 | +1 | 1 | 0.06 | '23/12/06 | 19.05 | 19.25 | 19.05 | 19.2 | +0.05 | +0.26 | 1.04 | 130 | 153 | 0.85 | 0.02 | +79 | 0 | 0 | +79 | 5.63 | -3 | 1,641 | 0 | 0 | 0 | '23/12/05 | 19.05 | 19.2 | 19.05 | 19.15 | 0 | 0 | 0.78 | 192 | 168 | 1.15 | 0.04 | -9.21 | 0 | -5 | -14.2 | 5.62 | +20 | 1,644 | 0 | 0 | 0 | '23/12/04 | 19.3 | 19.3 | 19.1 | 19.15 | -0.15 | -0.78 | 1.04 | 315 | 256 | 1.23 | 0.06 | -21 | 0 | 0 | -21 | 5.64 | +2 | 1,624 | 0 | 0 | 0 | '23/12/01 | 19.2 | 19.3 | 19.2 | 19.3 | -0.05 | -0.26 | 0.52 | 223 | 194 | 1.15 | 0.04 | +21 | 0 | -6 | +15 | 5.65 | -1 | 1,622 | 0 | 0 | 0 | '23/11/30 | 19.1 | 19.4 | 18.95 | 19.35 | +0.25 | +1.31 | 2.36 | 846 | 402 | 2.1 | 0.16 | +599 | 0 | -2.18 | +597 | 5.64 | -30 | 1,623 | 0 | 0 | 0 | '23/11/29 | 19.05 | 19.1 | 19 | 19.1 | +0.05 | +0.26 | 0.52 | 240 | 211 | 1.14 | 0.05 | +125 | 0 | 0 | +125 | 5.57 | -1 | 1,653 | 0 | 0 | 0 | '23/11/28 | 19.05 | 19.3 | 18.9 | 19.05 | +0.1 | +0.53 | 2.11 | 530 | 304 | 1.74 | 0.1 | +201 | 0 | +8.82 | +210 | 5.55 | +8 | 1,654 | 0 | 0 | 0 | '23/11/27 | 19.05 | 19.05 | 18.85 | 18.95 | 0 | 0 | 1.06 | 164 | 126 | 1.3 | 0.03 | +1.12 | 0 | +0.19 | +1.31 | 5.52 | 0 | 1,646 | 0 | 0 | 0 | '23/11/24 | 19.1 | 19.1 | 18.8 | 18.95 | -0.1 | -0.52 | 1.57 | 246 | 172 | 1.43 | 0.05 | +23 | 0 | +2 | +25 | 5.52 | +3 | 1,646 | 0 | 0 | 0 | '23/11/23 | 19 | 19.05 | 18.9 | 19.05 | +0.05 | +0.26 | 0.79 | 158 | 158 | 1 | 0.03 | +22 | 0 | -4 | +18 | 5.52 | +5 | 1,643 | 0 | 0 | 0 | '23/11/22 | 19.1 | 19.1 | 19 | 19 | -0.1 | -0.52 | 0.52 | 140 | 219 | 0.64 | 0.03 | +25.1 | 0 | 0 | +25.1 | 5.52 | -7 | 1,638 | 0 | 0 | 0 | '23/11/21 | 19 | 19.1 | 18.9 | 19.1 | +0.15 | +0.79 | 1.06 | 290 | 243 | 1.19 | 0.06 | +102 | 0 | 0 | +102 | 5.51 | 0 | 1,645 | 0 | 0 | 0 | '23/11/20 | 18.9 | 19.2 | 18.9 | 18.95 | -0.05 | -0.26 | 1.58 | 241 | 250 | 0.97 | 0.05 | +101 | 0 | -1 | +100 | 5.5 | -18 | 1,645 | 0 | 0 | 0 | '23/11/17 | 18.75 | 19.15 | 18.7 | 19 | +0.25 | +1.33 | 2.4 | 385 | 325 | 1.18 | 0.07 | +136 | 0 | +0 | +136 | 5.48 | +17 | 1,663 | 0 | 0 | 0 | '23/11/16 | 18.7 | 18.8 | 18.6 | 18.75 | +0.15 | +0.81 | 1.08 | 245 | 232 | 1.06 | 0.05 | +111 | 0 | 0 | +111 | 5.49 | +6 | 1,646 | 0 | 0 | 0 | '23/11/15 | 18.3 | 18.65 | 18.3 | 18.6 | +0.35 | +1.92 | 1.92 | 367 | 277 | 1.32 | 0.07 | +214 | 0 | +58 | +272 | 5.48 | +22 | 1,640 | 0 | 0 | 0 | '23/11/14 | 18.3 | 18.4 | 18.25 | 18.25 | -0.1 | -0.54 | 0.82 | 172 | 158 | 1.09 | 0.03 | +88 | 0 | +13 | +101 | 5.45 | -12 | 1,618 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.35 | 18.45 | 18.2 | 18.35 | +0.05 | +0.27 | 1.37 | 268 | 205 | 1.31 | 0.05 | +63 | 0 | +18 | +81 | 5.44 | -13 | 1,630 | 0 | 0 | 0 | '23/11/10 | 18.35 | 18.35 | 18.2 | 18.3 | -0.1 | -0.54 | 0.82 | 82.1 | 107 | 0.77 | 0.02 | +2 | 0 | -4.84 | -2.84 | 5.43 | +2 | 1,643 | 0 | 0 | 0 | '23/11/09 | 18.3 | 18.4 | 18.2 | 18.4 | +0.1 | +0.55 | 1.09 | 135 | 138 | 0.98 | 0.02 | +41 | 0 | 0 | +41 | 5.43 | -6 | 1,641 | 0 | 0 | 0 | '23/11/08 | 18.4 | 18.4 | 18.2 | 18.3 | 0 | 0 | 1.09 | 182 | 161 | 1.13 | 0.03 | +33 | 0 | 0 | +33 | 5.42 | +8 | 1,647 | 0 | 0 | 0 | '23/11/07 | 18.5 | 18.5 | 18.25 | 18.3 | -0.1 | -0.54 | 1.36 | 168 | 135 | 1.25 | 0.03 | +52 | 0 | 0 | +52 | 5.43 | 0 | 1,639 | 0 | 0 | 0 | '23/11/06 | 18.15 | 18.45 | 18.15 | 18.4 | +0.25 | +1.38 | 1.65 | 295 | 226 | 1.31 | 0.05 | +151 | 0 | -0.01 | +151 | 5.42 | -16 | 1,639 | 0 | 0 | 0 | '23/11/03 | 18.05 | 18.15 | 18.05 | 18.15 | +0.2 | +1.11 | 0.56 | 209 | 171 | 1.23 | 0.04 | +149 | 0 | 0 | +149 | 5.4 | -2 | 1,655 | 0 | 0 | 0 | '23/11/02 | 18 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 186 | 178 | 1.05 | 0.03 | +30.2 | 0 | +0.01 | +30.2 | 5.38 | +20 | 1,657 | 0 | 0 | 0 | '23/11/01 | 17.85 | 17.9 | 17.8 | 17.9 | +0.1 | +0.56 | 0.56 | 154 | 138 | 1.12 | 0.03 | -4.06 | 0 | -0.08 | -4.14 | 5.39 | -4 | 1,637 | 0 | 0 | 0 | '23/10/31 | 17.95 | 18 | 17.8 | 17.8 | -0.1 | -0.56 | 1.12 | 169 | 166 | 1.02 | 0.03 | +24 | 0 | +0.06 | +24.1 | 5.39 | -77 | 1,641 | 0 | 0 | 0 | '23/10/30 | 18.05 | 18.05 | 17.8 | 17.9 | 0 | 0 | 1.4 | 154 | 137 | 1.12 | 0.03 | +37 | 0 | +17 | +54 | 5.38 | -21 | 1,718 | 0 | 0 | 0 | '23/10/27 | 17.9 | 18 | 17.9 | 17.9 | 0 | 0 | 0.56 | 117 | 123 | 0.95 | 0.02 | +21 | 0 | 0 | +21 | 5.38 | +2 | 1,739 | 0 | 0 | 0 | '23/10/26 | 17.85 | 18 | 17.85 | 17.9 | -0.1 | -0.56 | 0.83 | 112 | 161 | 0.7 | 0.02 | +45 | 0 | -31 | +14 | 5.37 | -20 | 1,737 | 0 | 0 | 0 | '23/10/25 | 17.85 | 18.1 | 17.85 | 18 | +0.15 | +0.84 | 1.4 | 144 | 120 | 1.2 | 0.03 | +18.4 | 0 | 0 | +18.4 | 5.37 | -2 | 1,757 | 0 | 0 | 0 | '23/10/24 | 17.95 | 17.95 | 17.8 | 17.85 | -0.1 | -0.56 | 0.84 | 163 | 202 | 0.81 | 0.03 | -72 | 0 | -0.37 | -72.4 | 5.37 | +15 | 1,759 | 0 | 0 | 0 | '23/10/23 | 17.8 | 18.1 | 17.75 | 17.95 | +0.05 | +0.28 | 1.96 | 198 | 177 | 1.12 | 0.04 | +74.3 | 0 | -3 | +71.3 | 5.37 | +6 | 1,744 | 0 | 0 | 0 | '23/10/20 | 18.05 | 18.05 | 17.75 | 17.9 | -0.2 | -1.1 | 1.66 | 377 | 265 | 1.42 | 0.07 | -76 | 0 | -5.11 | -81.1 | 5.37 | +43 | 1,738 | 0 | 0 | 0 | '23/10/19 | 18.1 | 18.25 | 18.05 | 18.1 | -0.05 | -0.28 | 1.1 | 172 | 189 | 0.91 | 0.03 | -59 | 0 | 0 | -59 | 5.37 | +18 | 1,695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.3 | 18.3 | 18.1 | 18.15 | -0.05 | -0.27 | 1.1 | 278 | 249 | 1.12 | 0.05 | -91 | 0 | +38.9 | -52.1 | 5.38 | +19 | 1,677 | 0 | 0 | 0 | '23/10/17 | 18.45 | 18.45 | 18.2 | 18.2 | -0.1 | -0.55 | 1.37 | 235 | 214 | 1.1 | 0.04 | -64 | 0 | -14.1 | -78.1 | 5.38 | +14 | 1,658 | 0 | 0 | 0 | '23/10/16 | 18.4 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 163 | 150 | 1.09 | 0.03 | -30 | 0 | +0.83 | -29.2 | 5.38 | +10 | 1,644 | 0 | 0 | 0 | '23/10/13 | 18.3 | 18.5 | 18.25 | 18.4 | +0.05 | +0.27 | 1.36 | 178 | 152 | 1.17 | 0.03 | +76 | 0 | -0.09 | +75.9 | 5.39 | 0 | 1,634 | 0 | 0 | 0 | '23/10/12 | 18.3 | 18.45 | 18.15 | 18.35 | 0 | 0 | 1.63 | 444 | 300 | 1.48 | 0.08 | -30 | 0 | +11.1 | -18.9 | 5.4 | +27 | 1,634 | 0 | 0 | 0 | '23/10/11 | 18.4 | 18.5 | 18.3 | 18.35 | -0.05 | -0.27 | 1.09 | 291 | 252 | 1.15 | 0.05 | -2 | 0 | +33.3 | +31.3 | 5.4 | +23 | 1,607 | 0 | 0 | 0 | '23/10/06 | 18.65 | 18.65 | 18.35 | 18.4 | +0.05 | +0.27 | 1.63 | 144 | 138 | 1.04 | 0.03 | -3 | 0 | 0 | -3 | 5.41 | +8 | 1,584 | 0 | 0 | 0 | '23/10/05 | 18.35 | 18.5 | 18.3 | 18.35 | 0 | 0 | 1.09 | 123 | 166 | 0.74 | 0.02 | -24 | 0 | -4.05 | -28 | 5.4 | +21 | 1,576 | 0 | 0 | 0 | '23/10/04 | 18.5 | 18.5 | 18.3 | 18.35 | -0.2 | -1.08 | 1.08 | 327 | 333 | 0.98 | 0.06 | -106 | 0 | -27.1 | -133 | 5.41 | +8 | 1,555 | 0 | 0 | 0 | '23/10/03 | 18.6 | 18.8 | 18.35 | 18.55 | -0.1 | -0.54 | 2.41 | 395 | 216 | 1.83 | 0.07 | -16 | 0 | -14.8 | -30.8 | 5.42 | -4 | 1,547 | 0 | 0 | 0 | '23/10/02 | 18.55 | 18.7 | 18.5 | 18.65 | +0.1 | +0.54 | 1.08 | 285 | 243 | 1.17 | 0.05 | +3 | 0 | -0.05 | +2.95 | 5.43 | +2 | 1,551 | 0 | 0 | 0 | '23/09/28 | 18.8 | 18.8 | 18.55 | 18.55 | +0.05 | +0.27 | 1.35 | 151 | 165 | 0.91 | 0.03 | -32 | 0 | +15.4 | -16.6 | 5.42 | +15 | 1,549 | 0 | 0 | 0 | '23/09/27 | 18.55 | 18.7 | 18.45 | 18.5 | 0 | 0 | 1.35 | 239 | 198 | 1.21 | 0.04 | -68 | 0 | -27.7 | -95.7 | 5.43 | +2 | 1,534 | 0 | 0 | 0 | '23/09/26 | 18.55 | 18.65 | 18.5 | 18.5 | -0.15 | -0.8 | 0.8 | 218 | 204 | 1.07 | 0.04 | -63 | 0 | -21.1 | -84.1 | 5.44 | +13 | 1,532 | 0 | 0 | 0 | '23/09/25 | 18.6 | 18.8 | 18.6 | 18.65 | +0.1 | +0.54 | 1.08 | 199 | 167 | 1.19 | 0.04 | +70 | 0 | +0.56 | +70.6 | 5.5 | -1 | 1,519 | 0 | 0 | 0 | '23/09/22 | 18.65 | 18.75 | 18.5 | 18.55 | -0.1 | -0.54 | 1.34 | 240 | 242 | 0.99 | 0.04 | -18.1 | 0 | -0.4 | -18.5 | 5.49 | -1 | 1,520 | 0 | 0 | 0 | '23/09/21 | 18.8 | 18.8 | 18.6 | 18.65 | -0.1 | -0.53 | 1.07 | 338 | 335 | 1.01 | 0.06 | -121 | 0 | -11.4 | -132 | 5.49 | +9 | 1,521 | 0 | 0 | 0 | '23/09/20 | 19 | 19 | 18.75 | 18.75 | -0.2 | -1.06 | 1.32 | 318 | 256 | 1.24 | 0.06 | -132 | 0 | -0.71 | -133 | 5.51 | -1 | 1,512 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.3 | 19.3 | 18.9 | 18.95 | -0.25 | -1.3 | 2.08 | 468 | 309 | 1.52 | 0.09 | -256 | 0 | -10.6 | -266 | 5.55 | -2 | 1,513 | 0 | 0 | 0 | '23/09/18 | 19.3 | 19.55 | 19 | 19.2 | -0.4 | -2.04 | 2.81 | 1,182 | 601 | 1.97 | 0.23 | -14 | 0 | +13.3 | -0.73 | 5.56 | -4 | 1,515 | -29 | 0 | 0 | '23/09/15 | 18.9 | 19.6 | 18.8 | 19.6 | +0.65 | +3.43 | 4.22 | 1,015 | 490 | 2.07 | 0.2 | +483 | 0 | -15 | +468 | 5.55 | -10 | 1,519 | +29 | 29 | 1.91 | '23/09/14 | 18.8 | 18.95 | 18.7 | 18.95 | +0.15 | +0.8 | 1.33 | 815 | 312 | 2.61 | 0.15 | +94 | 0 | 0 | +94 | 5.48 | -35 | 1,529 | 0 | 0 | 0 | '23/09/13 | 18.7 | 18.8 | 18.65 | 18.8 | +0.1 | +0.53 | 0.8 | 268 | 245 | 1.09 | 0.05 | +94 | 0 | -0.58 | +93.4 | 5.45 | -4 | 1,564 | 0 | 0 | 0 | '23/09/12 | 18.4 | 18.7 | 18.4 | 18.7 | +0.3 | +1.63 | 1.63 | 411 | 343 | 1.2 | 0.08 | +81 | 0 | -89.1 | -8.11 | 5.43 | -16 | 1,568 | 0 | 0 | 0 | '23/09/11 | 18.75 | 18.75 | 18.35 | 18.4 | -0.1 | -0.54 | 2.16 | 359 | 331 | 1.08 | 0.07 | -100 | 0 | -85.7 | -186 | 5.4 | 0 | 1,584 | -3 | 0 | 0 | '23/09/08 | 18.5 | 18.65 | 18.45 | 18.5 | -0.05 | -0.27 | 1.08 | 249 | 264 | 0.94 | 0.05 | -95 | 0 | -13 | -108 | 5.4 | +1 | 1,584 | +1 | 3 | 0.19 | '23/09/07 | 18.5 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 296 | 247 | 1.2 | 0.05 | -176 | 0 | -28.5 | -204 | 5.4 | +15 | 1,583 | 0 | 2 | 0.13 | '23/09/06 | 18.95 | 19.2 | 18.55 | 18.55 | -0.3 | -1.59 | 3.45 | 616 | 514 | 1.2 | 0.11 | -265 | 0 | -33.1 | -298 | 5.41 | +4 | 1,568 | +1 | 2 | 0.13 | '23/09/05 | 18.9 | 18.95 | 18.8 | 18.85 | -0.05 | -0.26 | 0.79 | 285 | 256 | 1.11 | 0.05 | -130 | 0 | 0 | -130 | 5.43 | 0 | 1,564 | 0 | 1 | 0.06 | '23/09/04 | 18.95 | 19 | 18.75 | 18.9 | -0.1 | -0.53 | 1.32 | 489 | 400 | 1.22 | 0.09 | -196 | 0 | -7.71 | -204 | 5.43 | +4 | 1,564 | 0 | 1 | 0.06 | '23/09/01 | 18.8 | 19.15 | 18.7 | 19 | +0.2 | +1.06 | 2.39 | 609 | 588 | 1.04 | 0.12 | -111 | 0 | +58 | -53.3 | 5.43 | -3 | 1,560 | 0 | 1 | 0.06 | '23/08/31 | 18.55 | 18.8 | 18.45 | 18.8 | +0.15 | +0.8 | 1.88 | 556 | 425 | 1.31 | 0.1 | -7.4 | 0 | -0.01 | -7.41 | 5.43 | -17 | 1,563 | 0 | 1 | 0.06 | '23/08/30 | 18.65 | 18.85 | 18.45 | 18.65 | +0.1 | +0.54 | 2.16 | 372 | 284 | 1.31 | 0.07 | -70.9 | 0 | +24.7 | -46.2 | 5.42 | -4 | 1,580 | 0 | 1 | 0.06 | '23/08/29 | 18.5 | 18.55 | 18.35 | 18.55 | +0.1 | +0.54 | 1.08 | 357 | 220 | 1.62 | 0.07 | +7 | 0 | -7.57 | -0.57 | 5.45 | +2 | 1,584 | 0 | 1 | 0.06 | '23/08/28 | 18.7 | 18.7 | 18.45 | 18.45 | -0.2 | -1.07 | 1.34 | 459 | 299 | 1.53 | 0.08 | -255 | 0 | -19.9 | -275 | 5.43 | -4 | 1,582 | 0 | 1 | 0.06 | '23/08/25 | 18.6 | 18.85 | 18.55 | 18.65 | +0.05 | +0.27 | 1.61 | 380 | 265 | 1.43 | 0.07 | +92.6 | 0 | -9.09 | +83.5 | 5.45 | +39 | 1,586 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.65 | 18.85 | 18.5 | 18.6 | 0 | 0 | 1.88 | 386 | 302 | 1.28 | 0.07 | -101 | 0 | -0.36 | -102 | 5.5 | +2 | 1,547 | 0 | 2 | 0.13 | '23/08/23 | 18.55 | 18.9 | 18.55 | 18.6 | +0.1 | +0.54 | 1.89 | 400 | 344 | 1.16 | 0.07 | -87.8 | 0 | -5.76 | -93.5 | 5.5 | -1 | 1,545 | 0 | 2 | 0.13 | '23/08/22 | 18.95 | 18.95 | 18.4 | 18.5 | -0.4 | -2.12 | 2.91 | 663 | 514 | 1.29 | 0.12 | -58.4 | 0 | -0.12 | -58.5 | 5.5 | -8 | 1,546 | +1 | 2 | 0.13 | '23/08/21 | 19 | 19 | 18.65 | 18.9 | -0.2 | -1.05 | 1.83 | 562 | 458 | 1.23 | 0.11 | -223 | 0 | -0.14 | -223 | 5.49 | -2 | 1,554 | 0 | 1 | 0.06 | '23/08/18 | 19.1 | 19.25 | 18.95 | 19.1 | 0 | 0 | 1.57 | 325 | 226 | 1.44 | 0.06 | +7 | 0 | -7.57 | -0.57 | 5.48 | +1 | 1,556 | 0 | 1 | 0.06 | '23/08/17 | 18.85 | 19.25 | 18.7 | 19.1 | +0.2 | +1.06 | 2.91 | 393 | 253 | 1.55 | 0.07 | +103 | 0 | +28.8 | +132 | 5.47 | -8 | 1,555 | 0 | 1 | 0.06 | '23/08/16 | 19 | 19.05 | 18.8 | 18.9 | -0.25 | -1.31 | 1.31 | 674 | 311 | 2.17 | 0.13 | +134 | 0 | +0.81 | +135 | 5.45 | +3 | 1,563 | +1 | 1 | 0.06 | '23/08/15 | 19.25 | 19.4 | 19.1 | 19.15 | -0.05 | -0.26 | 1.56 | 271 | 195 | 1.39 | 0.05 | -27 | 0 | -0.98 | -28 | 5.43 | -2 | 1,560 | 0 | 0 | 0 | '23/08/14 | 19.9 | 19.9 | 19.05 | 19.2 | -0.7 | -3.52 | 4.27 | 764 | 571 | 1.34 | 0.15 | -200 | 0 | -57.8 | -258 | 5.43 | -22 | 1,562 | 0 | 0 | 0 | '23/08/11 | 19.9 | 20.1 | 19.75 | 19.9 | +0.05 | +0.25 | 1.76 | 393 | 330 | 1.19 | 0.08 | -76 | 0 | +39.6 | -36.4 | 5.45 | +4 | 1,584 | -2 | 0 | 0 | '23/08/10 | 20.3 | 20.3 | 19.75 | 19.85 | -0.4 | -1.98 | 2.72 | 1,000 | 545 | 1.84 | 0.2 | -343 | 0 | +3.13 | -340 | 5.46 | -56 | 1,580 | 0 | 2 | 0.13 | '23/08/09 | 20.45 | 20.5 | 20.15 | 20.25 | -0.35 | -1.7 | 1.7 | 760 | 436 | 1.74 | 0.15 | -244 | 0 | -31.5 | -276 | 5.5 | -53 | 1,636 | -1 | 2 | 0.12 | '23/08/08 | 20.85 | 20.9 | 20.5 | 20.6 | -0.25 | -1.2 | 1.92 | 660 | 410 | 1.61 | 0.14 | -223 | 0 | -93.5 | -316 | 5.53 | -67 | 1,689 | +1 | 3 | 0.18 | '23/08/07 | 20.75 | 20.95 | 20.7 | 20.85 | +0.1 | +0.48 | 1.2 | 330 | 263 | 1.25 | 0.07 | +54 | 0 | -91 | -37 | 5.55 | -39 | 1,756 | +1 | 2 | 0.11 | '23/08/04 | 20.8 | 20.85 | 20.7 | 20.75 | +0.05 | +0.24 | 0.72 | 304 | 195 | 1.56 | 0.06 | +100 | 0 | -37.4 | +62.6 | 5.55 | -21 | 1,795 | 0 | 1 | 0.06 | '23/08/02 | 20.85 | 21.1 | 20.7 | 20.7 | -0.3 | -1.43 | 1.9 | 663 | 452 | 1.47 | 0.14 | -61 | 0 | +5.89 | -55.1 | 5.54 | +15 | 1,816 | 0 | 1 | 0.06 | '23/08/01 | 20.95 | 21 | 20.8 | 21 | +0.15 | +0.72 | 0.96 | 435 | 295 | 1.47 | 0.09 | +83 | 0 | +38.1 | +121 | 5.55 | -16 | 1,801 | 0 | 1 | 0.06 | '23/07/31 | 21.05 | 21.15 | 20.85 | 20.85 | -0.15 | -0.71 | 1.43 | 434 | 282 | 1.54 | 0.09 | -86 | 0 | -1 | -87 | 5.54 | -4 | 1,817 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.9 | 21 | 20.75 | 21 | -0.05 | -0.24 | 1.19 | 401 | 281 | 1.43 | 0.08 | -28 | 0 | -3.5 | -31.5 | 5.54 | -49 | 1,821 | +1 | 1 | 0.05 | '23/07/27 | 20.7 | 21.1 | 20.65 | 21.05 | +0.4 | +1.94 | 2.18 | 611 | 345 | 1.77 | 0.13 | +258 | 0 | +28 | +286 | 5.59 | -10 | 1,870 | 0 | 0 | 0 | '23/07/26 | 21.45 | 21.55 | 21.1 | 21.35 | +0.05 | +0.23 | 2.11 | 1,377 | 576 | 2.39 | 0.29 | +847 | 0 | +15 | +862 | 5.58 | -52 | 1,880 | 0 | 0 | 0 | '23/07/25 | 21 | 21.4 | 20.95 | 21.3 | +0.35 | +1.67 | 2.15 | 805 | 392 | 2.05 | 0.17 | +256 | 0 | +33.9 | +290 | 5.47 | +22 | 1,932 | 0 | 0 | 0 | '23/07/24 | 21.2 | 21.2 | 20.9 | 20.95 | -0.25 | -1.18 | 1.42 | 632 | 369 | 1.71 | 0.13 | -212 | 0 | -12.5 | -224 | 5.44 | -9 | 1,910 | 0 | 0 | 0 | '23/07/21 | 21.25 | 21.4 | 21.15 | 21.2 | -0.1 | -0.47 | 1.17 | 398 | 278 | 1.43 | 0.08 | +24 | 0 | -16.3 | +7.67 | 5.47 | -37 | 1,919 | 0 | 0 | 0 | '23/07/20 | 21.2 | 21.4 | 21.1 | 21.3 | +0.15 | +0.71 | 1.42 | 467 | 253 | 1.84 | 0.1 | +243 | 0 | -5.21 | +238 | 5.46 | -8 | 1,956 | 0 | 0 | 0 | '23/07/19 | 21.35 | 21.4 | 21.1 | 21.15 | -0.2 | -0.94 | 1.41 | 702 | 341 | 2.06 | 0.15 | -166 | 0 | -9.4 | -175 | 5.44 | -47 | 1,964 | 0 | 0 | 0 | '23/07/18 | 21.4 | 21.55 | 21.3 | 21.35 | -0.05 | -0.23 | 1.17 | 675 | 414 | 1.63 | 0.14 | +147 | 0 | -43 | +104 | 5.48 | -32 | 2,011 | 0 | 0 | 0 | '23/07/17 | 21.25 | 21.5 | 21.15 | 21.4 | +0.15 | +0.71 | 1.65 | 716 | 383 | 1.87 | 0.15 | +329 | 0 | -81 | +248 | 5.46 | -11 | 2,043 | 0 | 0 | 0 | '23/07/14 | 21.45 | 21.45 | 21.15 | 21.25 | 0 | 0 | 1.41 | 425 | 312 | 1.36 | 0.09 | +76 | 0 | +2 | +78 | 5.45 | +25 | 2,054 | 0 | 0 | 0 | '23/07/13 | 21.4 | 21.5 | 21.15 | 21.25 | -0.2 | -0.93 | 1.63 | 888 | 626 | 1.42 | 0.19 | +55 | 0 | -179 | -124 | 5.44 | -51 | 2,029 | 0 | 0 | 0 | '23/07/12 | 21.55 | 21.8 | 21.35 | 21.45 | -0.15 | -0.69 | 2.08 | 584 | 446 | 1.31 | 0.13 | -165 | 0 | -9.21 | -174 | 5.43 | -44 | 2,080 | 0 | 0 | 0 | '23/07/11 | 21.5 | 21.7 | 21.3 | 21.6 | +0.85 | +4.1 | 1.93 | 1,462 | 965 | 1.51 | 0.32 | +301 | 0 | +374 | +675 | 5.45 | +2 | 2,124 | 0 | 0 | 0 | '23/07/10 | 20.85 | 21.15 | 20.75 | 20.75 | -0.25 | -1.19 | 1.9 | 606 | 479 | 1.26 | 0.13 | -172 | 0 | -133 | -305 | 5.41 | +34 | 2,122 | 0 | 0 | 0 | '23/07/07 | 21.25 | 21.3 | 20.9 | 21 | -0.35 | -1.64 | 1.87 | 991 | 632 | 1.57 | 0.21 | -75 | 0 | -5.4 | -80.4 | 5.44 | -249 | 2,088 | 0 | 0 | 0 | '23/07/06 | 21.45 | 21.55 | 21.25 | 21.35 | -0.3 | -1.39 | 1.39 | 779 | 488 | 1.6 | 0.17 | -135 | 0 | -17.9 | -153 | 5.46 | -16 | 2,337 | 0 | 0 | 0 | '23/07/05 | 21.5 | 21.8 | 21.5 | 21.65 | +0.15 | +0.7 | 1.4 | 648 | 379 | 1.71 | 0.14 | +107 | 0 | -39.8 | +67.2 | 5.48 | -1 | 2,353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.8 | 21.9 | 21.4 | 21.5 | -0.3 | -1.38 | 2.29 | 1,017 | 768 | 1.32 | 0.22 | +100 | 0 | -11.1 | +88.9 | 5.47 | -138 | 2,354 | 0 | 0 | 0 | '23/07/03 | 21.6 | 21.9 | 21.55 | 21.8 | +0.3 | +1.4 | 1.63 | 918 | 533 | 1.72 | 0.2 | +178 | 0 | +13 | +191 | 5.47 | +58 | 2,492 | 0 | 0 | 0 | '23/06/30 | 21.4 | 21.5 | 21.3 | 21.5 | +0.1 | +0.47 | 0.93 | 747 | 427 | 1.75 | 0.16 | +189 | 0 | +1.06 | +190 | 5.45 | -48 | 2,434 | -2 | 0 | 0 | '23/06/29 | 21.55 | 21.75 | 21.4 | 21.4 | -0.15 | -0.7 | 1.62 | 654 | 481 | 1.36 | 0.14 | -55 | 0 | +42 | -13 | 5.42 | -89 | 2,482 | +2 | 2 | 0.08 | '23/06/28 | 21.5 | 21.75 | 21.35 | 21.55 | +0.2 | +0.94 | 1.87 | 866 | 467 | 1.85 | 0.19 | -104 | 0 | +18 | -86 | 5.43 | +3 | 2,571 | 0 | 0 | 0 | '23/06/27 | 21.8 | 21.8 | 21.2 | 21.35 | -0.45 | -2.06 | 2.75 | 1,454 | 927 | 1.57 | 0.31 | -264 | 0 | +24.9 | -239 | 5.46 | -38 | 2,568 | 0 | 0 | 0 | '23/06/26 | 22.8 | 22.8 | 21.8 | 21.8 | -1.05 | -4.6 | 4.38 | 3,421 | 1,874 | 1.83 | 0.75 | -423 | 0 | +8.39 | -415 | 5.51 | -322 | 2,606 | 0 | 0 | 0 | '23/06/21 | 23.1 | 23.25 | 22.4 | 22.85 | -0.5 | -2.14 | 3.64 | 6,321 | 3,189 | 1.98 | 1.44 | -410 | 0 | -351 | -761 | 5.56 | -38 | 2,928 | -52 | 0 | 0 | '23/06/20 | 23.25 | 23.8 | 23 | 23.35 | +0.7 | +3.09 | 3.53 | 13,325 | 6,583 | 2.02 | 3.12 | -1,273 | 0 | +345 | -928 | 5.6 | +720 | 2,966 | +29 | 52 | 1.75 | '23/06/19 | 21.4 | 22.75 | 21.3 | 22.65 | +1.1 | +5.1 | 6.73 | 6,035 | 2,671 | 2.26 | 1.34 | -369 | 0 | +65 | -304 | 5.77 | +801 | 2,246 | +13 | 23 | 1.02 | '23/06/16 | 20.95 | 21.7 | 20.95 | 21.55 | +0.5 | +2.38 | 3.56 | 3,491 | 1,562 | 2.23 | 0.75 | +1,005 | 0 | +14 | +1,019 | 5.82 | +25 | 1,445 | +10 | 10 | 0.69 | '23/06/15 | 21.1 | 21.3 | 20.9 | 21.05 | +0.15 | +0.72 | 1.91 | 1,361 | 740 | 1.84 | 0.29 | +7 | 0 | 0 | +7 | 5.72 | -38 | 1,420 | 0 | 0 | 0 | '23/06/14 | 20.6 | 21.1 | 20.6 | 20.9 | +0.3 | +1.46 | 2.43 | 1,907 | 896 | 2.13 | 0.4 | +168 | 0 | +14 | +182 | 5.72 | +24 | 1,458 | 0 | 0 | 0 | '23/06/13 | 20.7 | 20.7 | 20.5 | 20.6 | +0.1 | +0.49 | 0.98 | 389 | 244 | 1.59 | 0.08 | +69 | 0 | +31.8 | +101 | 5.7 | -14 | 1,434 | 0 | 0 | 0 | '23/06/12 | 20.75 | 20.75 | 20.5 | 20.5 | -0.15 | -0.73 | 1.21 | 484 | 256 | 1.89 | 0.1 | -44 | 0 | -1 | -45 | 5.69 | -15 | 1,448 | -1 | 0 | 0 | '23/06/09 | 20.7 | 20.75 | 20.6 | 20.65 | 0 | 0 | 0.73 | 393 | 302 | 1.3 | 0.08 | +132 | 0 | 0 | +132 | 5.69 | -14 | 1,463 | 0 | 1 | 0.07 | '23/06/08 | 20.8 | 20.9 | 20.6 | 20.65 | -0.15 | -0.72 | 1.44 | 787 | 478 | 1.65 | 0.16 | +123 | 0 | +9 | +132 | 5.69 | +29 | 1,477 | 0 | 1 | 0.07 | '23/06/07 | 20.7 | 20.85 | 20.6 | 20.8 | +0.15 | +0.73 | 1.21 | 935 | 486 | 1.92 | 0.19 | +451 | 0 | -14 | +437 | 5.69 | -10 | 1,448 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.55 | 20.7 | 20.5 | 20.65 | +0.1 | +0.49 | 0.97 | 617 | 354 | 1.74 | 0.13 | +212 | 0 | 0 | +212 | 5.63 | -56 | 1,458 | 0 | 1 | 0.07 | '23/06/05 | 20.5 | 20.7 | 20.5 | 20.55 | +0.05 | +0.24 | 0.98 | 611 | 344 | 1.78 | 0.13 | +191 | 0 | 0 | +191 | 5.6 | -46 | 1,514 | 0 | 1 | 0.07 | '23/06/02 | 20.5 | 20.65 | 20.45 | 20.5 | 0 | 0 | 0.98 | 623 | 389 | 1.6 | 0.13 | -91 | 0 | -0.15 | -91.1 | 5.58 | -16 | 1,560 | 0 | 1 | 0.06 | '23/06/01 | 20.9 | 20.95 | 20.4 | 20.5 | -0.4 | -1.91 | 2.63 | 1,510 | 814 | 1.85 | 0.31 | -466 | 0 | +7 | -459 | 5.58 | -57 | 1,576 | 0 | 1 | 0.06 | '23/05/31 | 20.05 | 21 | 20.05 | 20.9 | +0.9 | +4.5 | 4.75 | 4,722 | 1,841 | 2.57 | 0.98 | +466 | 0 | +72 | +538 | 5.62 | +284 | 1,633 | +1 | 1 | 0.06 | '23/05/30 | 20.25 | 20.25 | 19.8 | 20 | +0.05 | +0.25 | 2.26 | 354 | 208 | 1.7 | 0.07 | +29 | 0 | +8.89 | +37.9 | 5.56 | -21 | 1,349 | 0 | 0 | 0 | '23/05/29 | 19.85 | 20 | 19.8 | 19.95 | +0.1 | +0.5 | 1.01 | 362 | 203 | 1.78 | 0.07 | -87 | 0 | -2 | -89 | 5.56 | -38 | 1,370 | 0 | 0 | 0 | '23/05/26 | 20 | 20 | 19.8 | 19.85 | -0.15 | -0.75 | 1 | 452 | 262 | 1.72 | 0.09 | -282 | 0 | -0.54 | -283 | 5.56 | -7 | 1,408 | 0 | 0 | 0 | '23/05/25 | 20.2 | 20.2 | 20 | 20 | -0.2 | -0.99 | 0.99 | 221 | 160 | 1.38 | 0.04 | -102 | 0 | +0.62 | -101 | 5.59 | -39 | 1,415 | 0 | 0 | 0 | '23/05/24 | 20 | 20.3 | 20 | 20.2 | +0.1 | +0.5 | 1.49 | 399 | 310 | 1.29 | 0.08 | +48 | 0 | +41.9 | +89.9 | 5.6 | +5 | 1,454 | 0 | 0 | 0 | '23/05/23 | 20 | 20.3 | 20 | 20.1 | 0 | 0 | 1.49 | 313 | 232 | 1.35 | 0.06 | +85 | 0 | +20 | +105 | 5.6 | -15 | 1,449 | -1 | 0 | 0 | '23/05/22 | 19.95 | 20.1 | 19.9 | 20.1 | +0.1 | +0.5 | 1 | 346 | 209 | 1.66 | 0.07 | +132 | 0 | +8 | +140 | 5.59 | -59 | 1,464 | +1 | 1 | 0.07 | '23/05/19 | 20 | 20.3 | 19.95 | 20 | 0 | 0 | 1.75 | 529 | 281 | 1.88 | 0.11 | -183 | 0 | +16 | -167 | 5.57 | +29 | 1,523 | 0 | 0 | 0 | '23/05/18 | 20.1 | 20.2 | 20 | 20 | -0.2 | -0.99 | 0.99 | 304 | 188 | 1.62 | 0.06 | -26 | 0 | +88 | +62 | 5.59 | -2 | 1,494 | 0 | 0 | 0 | '23/05/17 | 19.8 | 20.25 | 19.8 | 20.2 | +0.3 | +1.51 | 2.26 | 814 | 608 | 1.34 | 0.16 | +226 | 0 | +398 | +624 | 5.6 | +2 | 1,496 | 0 | 0 | 0 | '23/05/16 | 19.65 | 19.9 | 19.65 | 19.9 | +0.25 | +1.27 | 1.27 | 296 | 211 | 1.4 | 0.06 | +68 | 0 | +58 | +126 | 5.57 | -4 | 1,494 | 0 | 0 | 0 | '23/05/15 | 19.75 | 19.75 | 19.55 | 19.65 | -0.15 | -0.76 | 1.01 | 288 | 205 | 1.4 | 0.06 | -89 | 0 | +9.26 | -79.7 | 5.56 | -17 | 1,498 | 0 | 0 | 0 | '23/05/12 | 19.8 | 19.85 | 19.7 | 19.8 | 0 | 0 | 0.76 | 377 | 163 | 2.31 | 0.07 | -182 | 0 | -0.1 | -182 | 5.57 | -9 | 1,515 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.1 | 20.1 | 19.75 | 19.8 | -0.3 | -1.49 | 1.74 | 462 | 317 | 1.46 | 0.09 | -296 | 0 | -0.47 | -296 | 5.6 | -6 | 1,524 | 0 | 0 | 0 | '23/05/10 | 20 | 20.1 | 19.9 | 20.1 | +0.1 | +0.5 | 1 | 272 | 195 | 1.4 | 0.05 | +74 | 0 | 0 | +74 | 5.64 | -30 | 1,530 | 0 | 0 | 0 | '23/05/09 | 20.45 | 20.45 | 20 | 20 | -0.35 | -1.72 | 2.21 | 584 | 331 | 1.76 | 0.12 | -187 | 0 | 0 | -187 | 5.63 | -22 | 1,560 | 0 | 0 | 0 | '23/05/08 | 20.4 | 20.5 | 20.3 | 20.35 | +0.2 | +0.99 | 0.99 | 740 | 382 | 1.94 | 0.15 | +400 | 0 | 0 | +400 | 5.69 | -97 | 1,582 | 0 | 0 | 0 | '23/05/05 | 20.2 | 20.3 | 20.1 | 20.15 | -0.05 | -0.25 | 0.99 | 376 | 316 | 1.19 | 0.08 | +176 | 0 | -0.07 | +175 | 5.64 | -18 | 1,679 | 0 | 0 | 0 | '23/05/04 | 20.25 | 20.45 | 19.9 | 20.2 | 0 | 0 | 2.72 | 404 | 236 | 1.71 | 0.08 | +67 | 0 | +11 | +78 | 5.62 | -2 | 1,697 | 0 | 0 | 0 | '23/05/03 | 20.2 | 20.5 | 20.05 | 20.2 | 0 | 0 | 2.23 | 895 | 502 | 1.78 | 0.18 | +265 | 0 | 0 | +265 | 5.62 | -47 | 1,699 | 0 | 0 | 0 | '23/05/02 | 20.1 | 20.75 | 20 | 20.2 | +0.15 | +0.75 | 3.74 | 1,239 | 675 | 1.84 | 0.25 | +16.1 | 0 | +4 | +20.1 | 5.58 | +16 | 1,746 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|