|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.85 | -0.2 | -0.59% | 1.48% | 34 | 34.15 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,095 | 7,082萬 | 1,303 | 1.6張/筆 | 33.81元 | 1.04 | 10.75 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,120 | 3,804萬 | 795 | 1.4張/筆 | 33.96元 | +0.15 (+0.45%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新64分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 33.65元 (-0.2元/ -0.59%) | 成交張數: 2,095張 | 成交金額: 7,082萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1242高 | 近4日新低 | 首日下跌 (-0.2元/ -0.59%) | 第1759高 | 近3日新高 | 第1081高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.05 | 33.1 | 32.65 | 31.3 | 28.85 | 25.35 | 27.35 | 20.15 | 26.1 | 19.85 | 29 | 13.35 | 14.2 | 29.7 | 漲跌價 | -0.4 | +0.55 | +1 | +2.35 | +4.8 | +8.3 | +6.3 | +13.5 | +7.55 | +13.8 | +4.65 | +20.3 | +19.45 | +3.95 | 漲跌幅 | -1.17% | +1.66% | +3.06% | +7.51% | +16.6% | +32.7% | +23% | +67% | +28.9% | +69.5% | +16% | +152% | +137% | +13.3% | 振幅 | 2.06% | 3.93% | 7.04% | 9.27% | 19.1% | 35.5% | 33.6% | 73.7% | 56.9% | 104% | 71.4% | 171% | 178% | 21.4% | 成交張數 | 5,203 | 9,959 | 2.11萬 | 4.67萬 | 9.18萬 | 14.7萬 | 42.5萬 | 60.1萬 | 78.1萬 | 124萬 | 172萬 | 309萬 | 583萬 | 10.4萬 | 成交金額 | 1.76億 | 3.37億 | 7.04億 | 15.4億 | 29.4億 | 45.2億 | 126億 | 167億 | 208億 | 307億 | 425億 | 687億 | 1,116億 | 32.8億 | 週轉率 | 0.77% | 1.48% | 3.14% | 6.94% | 13.6% | 21.9% | 63.2% | 89.3% | 116% | 184% | 256% | 460% | 867% | 15.4% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34 | 34.15 | 33.65 | 33.65 | -0.2 | -0.59 | 1.48 | 2,095 | 1,303 | 1.61 | 0.71 | -825 | 0 | +9.35 | -816 | 15.6 | +79 | 1,417 | 0 | 0 | 0 | '24/04/25 | 33.7 | 34.1 | 33.7 | 33.85 | +0.15 | +0.45 | 1.19 | 1,120 | 795 | 1.41 | 0.38 | +250 | 0 | -55 | +195 | 15.7 | +6 | 1,338 | 0 | 0 | 0 | '24/04/24 | 34.3 | 34.35 | 33.65 | 33.7 | -0.35 | -1.03 | 2.06 | 1,988 | 1,374 | 1.45 | 0.67 | -254 | 0 | +15.7 | -238 | 15.6 | +5 | 1,332 | -10 | 0 | 0 | '24/04/23 | 33.75 | 34.1 | 33.5 | 34.05 | +0.65 | +1.95 | 1.8 | 3,314 | 2,337 | 1.42 | 1.12 | +218 | -49 | +107 | +276 | 15.7 | +55 | 1,327 | +10 | 10 | 0.75 | '24/04/22 | 33.3 | 33.75 | 33.05 | 33.4 | +0.3 | +0.91 | 2.11 | 1,442 | 1,330 | 1.08 | 0.48 | +42 | -90 | +27.4 | -20.6 | 15.6 | +58 | 1,272 | 0 | 0 | 0 | '24/04/19 | 33.05 | 33.5 | 32.55 | 33.1 | -0.2 | -0.6 | 2.85 | 1,604 | 1,551 | 1.03 | 0.53 | +230 | -45 | -76.1 | +109 | 15.6 | -96 | 1,214 | 0 | 0 | 0 | '24/04/18 | 33.3 | 33.8 | 33.05 | 33.3 | +0.15 | +0.45 | 2.26 | 2,144 | 2,264 | 0.95 | 0.72 | +151 | -100 | -3 | +48 | 15.6 | +121 | 1,310 | 0 | 0 | 0 | '24/04/17 | 32.25 | 33.25 | 32.25 | 33.15 | +0.95 | +2.95 | 3.11 | 2,773 | 1,768 | 1.57 | 0.91 | +1,759 | +2 | +4 | +1,765 | 15.6 | +13 | 1,189 | 0 | 0 | 0 | '24/04/16 | 32.7 | 32.8 | 32.05 | 32.2 | -0.55 | -1.68 | 2.29 | 2,111 | 1,544 | 1.37 | 0.68 | -491 | 0 | -30 | -521 | 15.3 | -83 | 1,176 | 0 | 0 | 0 | '24/04/15 | 32.6 | 33 | 32.55 | 32.75 | +0.1 | +0.31 | 1.38 | 2,519 | 1,100 | 2.29 | 0.83 | -152 | 0 | -32 | -184 | 15.4 | -123 | 1,259 | -1 | 0 | 0 | '24/04/12 | 32.6 | 33 | 32.5 | 32.65 | +0.05 | +0.15 | 1.53 | 3,775 | 944 | 4 | 1.23 | -2,174 | 0 | -14 | -2,188 | 15.4 | +18 | 1,382 | 0 | 1 | 0.07 | '24/04/11 | 32.75 | 32.8 | 32.5 | 32.6 | -0.35 | -1.06 | 0.91 | 2,229 | 1,006 | 2.22 | 0.73 | -1,199 | 0 | +0.02 | -1,199 | 15.8 | -79 | 1,364 | 0 | 1 | 0.07 | '24/04/10 | 33.2 | 33.2 | 32.7 | 32.95 | -0.5 | -1.49 | 1.49 | 2,984 | 1,868 | 1.6 | 0.98 | -1,747 | 0 | -35.3 | -1,782 | 15.9 | -39 | 1,443 | -13 | 1 | 0.07 | '24/04/09 | 32.75 | 33.6 | 32.3 | 33.45 | +0.7 | +2.14 | 3.97 | 5,974 | 3,027 | 1.97 | 1.98 | -1,195 | +11 | -15 | -1,199 | 16.2 | +344 | 1,482 | +10 | 14 | 0.94 | '24/04/08 | 32.25 | 32.9 | 32.25 | 32.75 | +0.7 | +2.18 | 2.03 | 2,976 | 1,575 | 1.89 | 0.97 | +619 | 0 | +1 | +620 | 16.4 | +92 | 1,138 | 0 | 4 | 0.35 | '24/04/03 | 32.6 | 33 | 31.95 | 32.05 | +0.25 | +0.79 | 3.3 | 4,146 | 2,055 | 2.02 | 1.34 | +844 | 0 | -0.42 | +844 | 16.4 | -111 | 1,046 | -1 | 4 | 0.38 | '24/04/02 | 32.05 | 32.15 | 31.8 | 31.8 | -0.2 | -0.62 | 1.09 | 1,287 | 619 | 2.08 | 0.41 | -548 | 0 | -93.8 | -642 | 16.2 | +15 | 1,157 | 0 | 5 | 0.43 | '24/04/01 | 31.65 | 32.1 | 31.65 | 32 | +0.4 | +1.27 | 1.42 | 946 | 720 | 1.31 | 0.3 | +190 | 0 | -20 | +170 | 16.3 | -25 | 1,142 | 0 | 5 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.7 | 31.7 | 31.45 | 31.6 | +0.1 | +0.32 | 0.79 | 372 | 496 | 0.75 | 0.12 | -134 | 0 | +4.96 | -129 | 16.3 | -9 | 1,167 | 0 | 5 | 0.43 | '24/03/28 | 31.45 | 31.75 | 31.45 | 31.5 | +0.2 | +0.64 | 0.96 | 924 | 736 | 1.25 | 0.29 | -217 | 0 | -3.07 | -220 | 16.3 | +4 | 1,176 | 0 | 5 | 0.43 | '24/03/27 | 31.1 | 31.45 | 31.05 | 31.3 | +0.2 | +0.64 | 1.29 | 1,344 | 658 | 2.04 | 0.42 | -179 | 0 | -28 | -207 | 16.4 | -15 | 1,172 | 0 | 5 | 0.43 | '24/03/26 | 31.5 | 31.6 | 31 | 31.1 | -0.3 | -0.96 | 1.91 | 1,555 | 1,027 | 1.51 | 0.49 | -668 | 0 | -47.1 | -715 | 16.4 | -8 | 1,187 | 0 | 5 | 0.42 | '24/03/25 | 31.75 | 31.75 | 31.35 | 31.4 | -0.4 | -1.26 | 1.26 | 1,563 | 1,094 | 1.43 | 0.49 | -99.9 | 0 | -51.5 | -151 | 16.5 | -251 | 1,195 | 0 | 5 | 0.42 | '24/03/22 | 32.25 | 32.25 | 31.7 | 31.8 | -0.45 | -1.4 | 1.71 | 1,533 | 1,068 | 1.44 | 0.49 | -698 | 0 | -2.37 | -701 | 16.5 | -129 | 1,446 | 0 | 5 | 0.35 | '24/03/21 | 32 | 32.25 | 31.95 | 32.25 | +0.3 | +0.94 | 0.94 | 1,128 | 861 | 1.31 | 0.36 | +341 | 0 | +4.98 | +346 | 16.6 | -162 | 1,575 | 0 | 5 | 0.32 | '24/03/20 | 32.35 | 32.35 | 31.75 | 31.95 | -0.4 | -1.24 | 1.85 | 2,017 | 1,415 | 1.43 | 0.64 | -79.3 | 0 | -8.1 | -87.4 | 16.5 | -235 | 1,737 | 0 | 5 | 0.29 | '24/03/19 | 32.45 | 32.8 | 32.3 | 32.35 | -0.15 | -0.46 | 1.54 | 1,396 | 1,594 | 0.88 | 0.45 | -91 | -2 | -65 | -158 | 16.5 | +195 | 1,972 | 0 | 5 | 0.25 | '24/03/18 | 31.9 | 32.65 | 31.9 | 32.5 | +1.05 | +3.34 | 2.38 | 4,012 | 2,446 | 1.64 | 1.29 | +1,856 | 0 | +48.8 | +1,905 | 16.5 | +71 | 1,777 | 0 | 5 | 0.28 | '24/03/15 | 31.8 | 31.8 | 31.45 | 31.45 | -0.4 | -1.26 | 1.1 | 1,233 | 972 | 1.27 | 0.39 | -293 | 0 | -52 | -345 | 16.3 | +135 | 1,706 | 0 | 5 | 0.29 | '24/03/14 | 31.5 | 31.85 | 31.35 | 31.85 | +0.45 | +1.43 | 1.59 | 1,613 | 899 | 1.79 | 0.51 | +281 | -2 | +56 | +335 | 16.3 | +286 | 1,571 | 0 | 5 | 0.32 | '24/03/13 | 31.35 | 31.6 | 31.25 | 31.4 | -0.05 | -0.16 | 1.11 | 1,314 | 917 | 1.43 | 0.41 | +236 | 0 | -20 | +216 | 16.2 | -22 | 1,285 | 0 | 5 | 0.39 | '24/03/12 | 31.15 | 31.65 | 31.15 | 31.45 | -0.25 | -0.79 | 1.58 | 2,454 | 1,222 | 2.01 | 0.77 | -434 | 0 | -82.2 | -516 | 16.2 | -9 | 1,307 | -17 | 5 | 0.38 | '24/03/11 | 31 | 31.75 | 31 | 31.7 | +0.65 | +2.09 | 2.42 | 2,155 | 1,348 | 1.6 | 0.68 | +851 | 0 | +33 | +884 | 16.3 | +124 | 1,316 | +17 | 22 | 1.67 | '24/03/08 | 31.1 | 31.35 | 30.7 | 31.05 | -0.2 | -0.64 | 2.08 | 1,842 | 1,576 | 1.17 | 0.57 | +64 | -1 | -117 | -53.5 | 16.2 | -37 | 1,192 | 0 | 5 | 0.42 | '24/03/07 | 31.2 | 31.3 | 30.95 | 31.25 | +0.05 | +0.16 | 1.12 | 1,732 | 1,481 | 1.17 | 0.54 | +523 | -2 | -59.8 | +461 | 16.2 | -62 | 1,229 | 0 | 5 | 0.41 | '24/03/06 | 31 | 31.3 | 30.85 | 31.2 | +0.3 | +0.97 | 1.46 | 2,127 | 1,586 | 1.34 | 0.66 | +879 | 0 | +10 | +889 | 16.1 | +25 | 1,291 | 0 | 5 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.8 | 31.1 | 30.65 | 30.9 | +0.25 | +0.82 | 1.47 | 1,991 | 1,252 | 1.59 | 0.61 | +647 | -1 | +2.67 | +649 | 16 | +44 | 1,266 | 0 | 5 | 0.39 | '24/03/04 | 30.15 | 31.2 | 30.15 | 30.65 | +0.9 | +3.03 | 3.53 | 3,200 | 2,330 | 1.37 | 0.98 | +337 | 0 | -22.7 | +314 | 15.9 | +80 | 1,222 | 0 | 5 | 0.41 | '24/03/01 | 29.8 | 29.9 | 29.7 | 29.75 | +0.05 | +0.17 | 0.67 | 850 | 755 | 1.13 | 0.25 | +63 | 0 | +13 | +76 | 15.8 | -7 | 1,142 | -1 | 5 | 0.44 | '24/02/29 | 29.3 | 29.75 | 29.25 | 29.7 | +0.45 | +1.54 | 1.71 | 1,161 | 958 | 1.21 | 0.34 | +322 | 0 | +13.8 | +336 | 15.8 | -120 | 1,149 | 0 | 6 | 0.52 | '24/02/27 | 29.35 | 29.4 | 29.1 | 29.25 | -0.15 | -0.51 | 1.02 | 679 | 663 | 1.02 | 0.2 | -174 | 0 | -53.1 | -227 | 15.8 | -11 | 1,269 | 0 | 6 | 0.47 | '24/02/26 | 29.25 | 29.6 | 29.25 | 29.4 | +0.2 | +0.68 | 1.2 | 805 | 687 | 1.17 | 0.24 | +18.8 | 0 | +55 | +73.8 | 15.8 | +13 | 1,280 | -3 | 6 | 0.47 | '24/02/23 | 29.1 | 29.25 | 29.1 | 29.2 | +0.1 | +0.34 | 0.52 | 668 | 615 | 1.09 | 0.19 | +107 | -1 | +2 | +108 | 15.8 | -32 | 1,267 | +1 | 9 | 0.71 | '24/02/22 | 28.95 | 29.15 | 28.95 | 29.1 | +0.15 | +0.52 | 0.69 | 376 | 357 | 1.05 | 0.11 | +23 | 0 | +39.6 | +62.6 | 15.8 | +5 | 1,299 | 0 | 8 | 0.62 | '24/02/21 | 29.05 | 29.15 | 28.9 | 28.95 | +0.05 | +0.17 | 0.87 | 337 | 407 | 0.83 | 0.1 | -64 | 0 | +23 | -41 | 15.7 | +9 | 1,294 | 0 | 8 | 0.62 | '24/02/20 | 29.15 | 29.2 | 28.9 | 28.9 | -0.25 | -0.86 | 1.03 | 924 | 598 | 1.55 | 0.27 | -499 | 0 | +1.27 | -498 | 15.8 | +33 | 1,285 | 0 | 8 | 0.62 | '24/02/19 | 29.1 | 29.25 | 29.05 | 29.15 | +0.15 | +0.52 | 0.69 | 667 | 627 | 1.06 | 0.19 | +14 | 0 | -65.7 | -51.7 | 15.8 | +40 | 1,252 | 0 | 8 | 0.64 | '24/02/16 | 29 | 29.25 | 29 | 29 | +0.1 | +0.35 | 0.87 | 654 | 527 | 1.24 | 0.19 | +81 | 0 | +60.9 | +142 | 15.8 | +48 | 1,212 | +1 | 8 | 0.66 | '24/02/15 | 29 | 29.1 | 28.85 | 28.9 | -0.15 | -0.52 | 0.86 | 914 | 708 | 1.29 | 0.26 | -240 | 0 | +84.2 | -156 | 15.8 | +25 | 1,164 | 0 | 7 | 0.6 | '24/02/05 | 29.2 | 29.2 | 29.05 | 29.05 | -0.2 | -0.68 | 0.51 | 367 | 384 | 0.95 | 0.11 | -79 | 0 | -26.6 | -106 | 15.8 | -14 | 1,139 | 0 | 7 | 0.61 | '24/02/02 | 29.3 | 29.5 | 29.25 | 29.25 | -0.05 | -0.17 | 0.85 | 662 | 416 | 1.59 | 0.19 | -55 | 0 | +156 | +101 | 15.8 | -26 | 1,153 | 0 | 7 | 0.61 | '24/02/01 | 29.15 | 29.35 | 29.15 | 29.3 | +0.15 | +0.51 | 0.69 | 457 | 408 | 1.12 | 0.13 | +122 | 0 | +22 | +144 | 15.9 | -3 | 1,179 | 0 | 7 | 0.59 | '24/01/31 | 29.2 | 29.2 | 29.1 | 29.15 | -0.05 | -0.17 | 0.34 | 250 | 320 | 0.78 | 0.07 | -9 | 0 | +0.11 | -8.89 | 15.9 | +25 | 1,182 | 0 | 7 | 0.59 | '24/01/30 | 29.45 | 29.45 | 29.2 | 29.2 | 0 | 0 | 0.86 | 455 | 439 | 1.04 | 0.13 | -110 | -2 | 0 | -112 | 15.9 | +28 | 1,157 | 0 | 7 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.15 | 29.25 | 28.9 | 29.2 | +0.35 | +1.21 | 1.21 | 670 | 477 | 1.41 | 0.2 | +287 | 0 | -2.06 | +285 | 15.9 | +12 | 1,129 | 0 | 7 | 0.62 | '24/01/26 | 28.85 | 29.15 | 28.85 | 28.85 | -0.1 | -0.35 | 1.04 | 324 | 291 | 1.11 | 0.09 | -81 | 0 | -3.89 | -84.9 | 15.8 | -30 | 1,117 | 0 | 7 | 0.63 | '24/01/25 | 28.95 | 29 | 28.85 | 28.95 | -0.05 | -0.17 | 0.52 | 396 | 428 | 0.92 | 0.11 | -85 | -1 | -6.23 | -92.2 | 15.8 | -20 | 1,147 | 0 | 7 | 0.61 | '24/01/24 | 28.7 | 29 | 28.7 | 29 | +0.3 | +1.05 | 1.05 | 489 | 440 | 1.11 | 0.14 | +16 | 0 | +50 | +66 | 15.9 | +6 | 1,167 | 0 | 7 | 0.6 | '24/01/23 | 28.7 | 28.75 | 28.6 | 28.7 | +0.15 | +0.53 | 0.53 | 293 | 359 | 0.82 | 0.08 | +17 | -1 | +28 | +44 | 15.9 | +3 | 1,161 | 0 | 7 | 0.6 | '24/01/22 | 28.45 | 28.7 | 28.25 | 28.55 | +0.25 | +0.88 | 1.59 | 606 | 525 | 1.15 | 0.17 | +161 | 0 | +35.3 | +196 | 15.9 | -38 | 1,158 | 0 | 7 | 0.6 | '24/01/19 | 28.3 | 28.45 | 28.25 | 28.3 | -0.05 | -0.18 | 0.71 | 499 | 368 | 1.36 | 0.14 | -85 | 0 | +13.4 | -71.6 | 15.8 | +24 | 1,196 | 0 | 7 | 0.59 | '24/01/18 | 28.55 | 28.55 | 28.1 | 28.35 | +0.1 | +0.35 | 1.59 | 298 | 305 | 0.98 | 0.08 | -9 | 0 | +0.11 | -8.89 | 15.8 | +16 | 1,172 | 0 | 7 | 0.6 | '24/01/17 | 28.5 | 28.5 | 28 | 28.25 | -0.35 | -1.22 | 1.75 | 1,491 | 1,019 | 1.46 | 0.42 | -640 | +112 | +11.4 | -517 | 15.8 | +21 | 1,156 | -1 | 7 | 0.61 | '24/01/16 | 28.9 | 28.9 | 28.6 | 28.6 | -0.4 | -1.38 | 1.03 | 934 | 715 | 1.31 | 0.27 | -467 | 0 | -138 | -605 | 15.9 | +35 | 1,135 | 0 | 8 | 0.7 | '24/01/15 | 29.2 | 29.25 | 29 | 29 | -0.2 | -0.68 | 0.86 | 397 | 326 | 1.22 | 0.12 | -149 | 0 | -0.03 | -149 | 16 | +31 | 1,100 | 0 | 8 | 0.73 | '24/01/12 | 29.1 | 29.25 | 29 | 29.2 | +0.05 | +0.17 | 0.86 | 545 | 426 | 1.28 | 0.16 | +32 | 0 | -21.7 | +10.3 | 16 | +1 | 1,069 | 0 | 8 | 0.75 | '24/01/11 | 28.7 | 29.15 | 28.7 | 29.15 | +0.25 | +0.87 | 1.56 | 581 | 429 | 1.36 | 0.17 | -10 | 0 | -32.2 | -42.2 | 16 | +29 | 1,068 | -1 | 8 | 0.75 | '24/01/10 | 28.85 | 29.05 | 28.7 | 28.9 | 0 | 0 | 1.21 | 691 | 709 | 0.97 | 0.2 | +23 | 0 | -1 | +22 | 16 | -4 | 1,039 | +1 | 9 | 0.87 | '24/01/09 | 29.45 | 29.45 | 28.9 | 28.9 | -0.4 | -1.37 | 1.88 | 1,044 | 822 | 1.27 | 0.3 | -331 | 0 | -95.4 | -426 | 16 | -136 | 1,043 | -1 | 8 | 0.77 | '24/01/08 | 29.5 | 29.5 | 29.3 | 29.3 | -0.1 | -0.34 | 0.68 | 358 | 468 | 0.77 | 0.11 | +2 | 0 | -8.42 | -6.42 | 16.1 | +14 | 1,179 | 0 | 9 | 0.76 | '24/01/05 | 29.2 | 29.55 | 29.2 | 29.4 | +0.3 | +1.03 | 1.2 | 774 | 576 | 1.34 | 0.23 | +415 | 0 | -47.1 | +368 | 16.1 | -13 | 1,165 | -5 | 9 | 0.77 | '24/01/04 | 29.5 | 29.55 | 29.1 | 29.1 | -0.4 | -1.36 | 1.53 | 1,096 | 982 | 1.12 | 0.32 | +183 | 0 | +33.3 | +216 | 16.1 | +10 | 1,178 | 0 | 14 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.6 | 29.65 | 29.4 | 29.5 | -0.2 | -0.67 | 0.84 | 869 | 594 | 1.46 | 0.26 | +138 | 0 | -10.7 | +127 | 16.1 | -124 | 1,168 | 0 | 14 | 1.2 | '24/01/02 | 29.7 | 29.8 | 29.6 | 29.7 | 0 | 0 | 0.67 | 260 | 253 | 1.03 | 0.08 | -42 | 0 | +20.9 | -21.1 | 16 | -6 | 1,292 | +1 | 14 | 1.08 | '23/12/29 | 29.8 | 29.8 | 29.6 | 29.7 | -0.1 | -0.34 | 0.67 | 258 | 282 | 0.92 | 0.08 | +33 | 0 | -9.38 | +23.6 | 16 | -17 | 1,298 | 0 | 13 | 1 | '23/12/28 | 29.7 | 29.85 | 29.6 | 29.8 | +0.2 | +0.68 | 0.84 | 620 | 375 | 1.65 | 0.18 | +270 | 0 | +27.9 | +298 | 16 | +6 | 1,315 | +5 | 13 | 0.99 | '23/12/27 | 29.7 | 29.7 | 29.55 | 29.6 | -0.1 | -0.34 | 0.51 | 614 | 434 | 1.41 | 0.18 | -123 | 0 | -10 | -133 | 16 | -12 | 1,309 | -1 | 8 | 0.61 | '23/12/26 | 29.4 | 29.7 | 29.4 | 29.7 | +0.35 | +1.19 | 1.02 | 409 | 341 | 1.2 | 0.12 | +240 | 0 | -9 | +231 | 16 | -18 | 1,321 | 0 | 9 | 0.68 | '23/12/25 | 29.8 | 29.9 | 29.35 | 29.35 | -0.45 | -1.51 | 1.85 | 1,066 | 648 | 1.65 | 0.31 | +66 | 0 | -113 | -46.9 | 15.9 | +12 | 1,339 | 0 | 9 | 0.67 | '23/12/22 | 30.05 | 30.05 | 29.8 | 29.8 | -0.15 | -0.5 | 0.83 | 706 | 547 | 1.29 | 0.21 | -196 | 0 | -23 | -219 | 15.9 | -14 | 1,327 | +1 | 9 | 0.68 | '23/12/21 | 30.15 | 30.3 | 29.9 | 29.95 | -0.3 | -0.99 | 1.32 | 865 | 670 | 1.29 | 0.26 | +47 | 0 | -2.36 | +44.6 | 15.9 | -58 | 1,341 | 0 | 8 | 0.6 | '23/12/20 | 30.25 | 30.25 | 30 | 30.25 | 0 | 0 | 0.83 | 1,037 | 796 | 1.3 | 0.31 | +173 | 0 | -2 | +171 | 15.9 | +17 | 1,399 | 0 | 8 | 0.57 | '23/12/19 | 30.25 | 30.3 | 29.7 | 30.25 | +0.05 | +0.17 | 1.99 | 1,654 | 1,300 | 1.27 | 0.5 | +694 | 0 | -107 | +587 | 15.9 | -67 | 1,382 | +1 | 8 | 0.58 | '23/12/18 | 30.2 | 30.3 | 30.1 | 30.2 | +0.05 | +0.17 | 0.66 | 1,283 | 889 | 1.44 | 0.39 | +175 | 0 | +46 | +221 | 15.8 | +49 | 1,449 | 0 | 7 | 0.48 | '23/12/15 | 30 | 30.35 | 29.85 | 30.15 | +0.3 | +1.01 | 1.68 | 2,385 | 1,447 | 1.65 | 0.72 | +1,230 | 0 | +24.1 | +1,254 | 15.7 | -21 | 1,400 | 0 | 7 | 0.5 | '23/12/14 | 29.9 | 30 | 29.8 | 29.85 | +0.1 | +0.34 | 0.67 | 1,288 | 746 | 1.73 | 0.38 | +447 | 0 | +6 | +453 | 15.6 | -32 | 1,421 | 0 | 7 | 0.49 | '23/12/13 | 29.75 | 29.8 | 29.5 | 29.75 | +0.1 | +0.34 | 1.01 | 1,418 | 1,102 | 1.29 | 0.42 | +92 | 0 | +34 | +126 | 15.5 | -7 | 1,453 | 0 | 7 | 0.48 | '23/12/12 | 29.5 | 29.75 | 29.3 | 29.65 | +0.45 | +1.54 | 1.54 | 2,419 | 1,286 | 1.88 | 0.72 | +1,360 | 0 | +140 | +1,500 | 15.5 | -28 | 1,460 | 0 | 7 | 0.48 | '23/12/11 | 29.4 | 29.5 | 29.05 | 29.2 | +0.15 | +0.52 | 1.55 | 1,762 | 860 | 2.05 | 0.52 | +258 | 0 | +55.8 | +314 | 15.3 | -176 | 1,488 | 0 | 7 | 0.47 | '23/12/08 | 28.65 | 29.05 | 28.65 | 29.05 | +0.2 | +0.69 | 1.39 | 1,079 | 553 | 1.95 | 0.31 | +58 | 0 | -13 | +45 | 15.2 | +273 | 1,664 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.95 | 28.95 | 28.6 | 28.85 | -0.05 | -0.17 | 1.21 | 681 | 445 | 1.53 | 0.2 | +238 | 0 | +5.87 | +244 | 15.2 | -13 | 1,391 | -1 | 7 | 0.5 | '23/12/06 | 29 | 29 | 28.8 | 28.9 | 0 | 0 | 0.69 | 550 | 475 | 1.16 | 0.16 | +89 | 0 | +1 | +90 | 15.2 | -46 | 1,404 | 0 | 8 | 0.57 | '23/12/05 | 28.85 | 28.9 | 28.7 | 28.9 | +0.05 | +0.17 | 0.69 | 428 | 459 | 0.93 | 0.12 | +29 | 0 | +27 | +56 | 15.2 | +6 | 1,450 | 0 | 8 | 0.55 | '23/12/04 | 28.6 | 29 | 28.6 | 28.85 | +0.45 | +1.58 | 1.41 | 1,097 | 729 | 1.5 | 0.32 | +336 | 0 | -17 | +319 | 15.2 | -6 | 1,444 | +1 | 8 | 0.55 | '23/12/01 | 28.45 | 28.55 | 28.3 | 28.4 | -0.05 | -0.18 | 0.88 | 596 | 381 | 1.56 | 0.17 | +208 | 0 | -5 | +203 | 15.1 | +7 | 1,450 | 0 | 7 | 0.48 | '23/11/30 | 28.35 | 28.45 | 28.15 | 28.45 | +0.1 | +0.35 | 1.06 | 726 | 396 | 1.83 | 0.21 | +54.9 | 0 | -14.4 | +40.6 | 15.1 | -20 | 1,443 | -1 | 7 | 0.49 | '23/11/29 | 28.55 | 28.75 | 28.3 | 28.35 | -0.2 | -0.7 | 1.58 | 615 | 867 | 0.71 | 0.18 | -269 | 0 | -40.1 | -309 | 15.1 | -27 | 1,463 | +1 | 8 | 0.55 | '23/11/28 | 28.1 | 28.6 | 28.1 | 28.55 | +0.5 | +1.78 | 1.78 | 1,500 | 808 | 1.86 | 0.43 | +588 | 0 | +56 | +644 | 15.1 | +52 | 1,490 | 0 | 7 | 0.47 | '23/11/27 | 28.2 | 28.25 | 28.05 | 28.05 | 0 | 0 | 0.71 | 783 | 500 | 1.57 | 0.22 | +348 | 0 | +6 | +354 | 15.2 | -37 | 1,438 | 0 | 7 | 0.49 | '23/11/24 | 28.2 | 28.2 | 28 | 28.05 | -0.1 | -0.36 | 0.71 | 351 | 320 | 1.1 | 0.1 | +19 | 0 | -8 | +11 | 15.2 | +2 | 1,475 | 0 | 7 | 0.47 | '23/11/23 | 28.2 | 28.3 | 28.05 | 28.15 | -0.05 | -0.18 | 0.89 | 416 | 461 | 0.9 | 0.12 | -6 | 0 | +12 | +6 | 15.2 | +10 | 1,473 | 0 | 7 | 0.48 | '23/11/22 | 28.1 | 28.25 | 28.05 | 28.2 | +0.05 | +0.18 | 0.71 | 700 | 424 | 1.65 | 0.2 | +251 | 0 | -6 | +245 | 15.2 | +81 | 1,463 | 0 | 7 | 0.48 | '23/11/21 | 27.95 | 28.2 | 27.85 | 28.15 | +0.25 | +0.9 | 1.25 | 803 | 694 | 1.16 | 0.23 | +310 | 0 | -17 | +293 | 15.1 | +67 | 1,382 | +1 | 7 | 0.51 | '23/11/20 | 28 | 28.05 | 27.75 | 27.9 | -0.05 | -0.18 | 1.07 | 854 | 756 | 1.13 | 0.24 | +268 | 0 | -14 | +254 | 15.3 | -38 | 1,315 | 0 | 6 | 0.46 | '23/11/17 | 28.05 | 28.15 | 27.9 | 27.95 | +0.05 | +0.18 | 0.9 | 672 | 565 | 1.19 | 0.19 | +71 | 0 | -9 | +62 | 15.3 | -28 | 1,353 | 0 | 6 | 0.44 | '23/11/16 | 27.95 | 28.2 | 27.75 | 27.9 | +0.05 | +0.18 | 1.62 | 1,142 | 783 | 1.46 | 0.32 | +563 | 0 | -2.96 | +560 | 15.2 | -18 | 1,381 | -16 | 6 | 0.43 | '23/11/15 | 27.75 | 27.95 | 27.5 | 27.85 | +0.25 | +0.91 | 1.63 | 1,198 | 805 | 1.49 | 0.33 | +162 | 0 | -75 | +87.2 | 15.2 | +6 | 1,399 | 0 | 22 | 1.57 | '23/11/14 | 27.2 | 27.75 | 27.2 | 27.6 | +0.7 | +2.6 | 2.04 | 2,218 | 1,298 | 1.71 | 0.61 | +290 | 0 | +300 | +590 | 15.1 | -79 | 1,393 | +16 | 22 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27 | 27.15 | 26.75 | 26.9 | +0.15 | +0.56 | 1.5 | 731 | 515 | 1.42 | 0.2 | -77 | 0 | +4 | -73 | 15.1 | -42 | 1,472 | -1 | 6 | 0.41 | '23/11/10 | 26.9 | 27.15 | 26.55 | 26.75 | +0.15 | +0.56 | 2.26 | 1,650 | 745 | 2.22 | 0.44 | +165 | 0 | -11 | +154 | 15.1 | -71 | 1,514 | -3 | 7 | 0.46 | '23/11/09 | 26.6 | 26.7 | 26.45 | 26.6 | +0.1 | +0.38 | 0.94 | 581 | 399 | 1.46 | 0.15 | -41 | 0 | -19 | -60 | 15 | -88 | 1,585 | 0 | 10 | 0.63 | '23/11/08 | 26.45 | 26.55 | 26.25 | 26.5 | +0.25 | +0.95 | 1.14 | 498 | 342 | 1.46 | 0.13 | +104 | 0 | +28 | +132 | 15.1 | +1 | 1,673 | 0 | 10 | 0.6 | '23/11/07 | 26.35 | 26.4 | 26.2 | 26.25 | -0.1 | -0.38 | 0.76 | 270 | 345 | 0.78 | 0.07 | -32 | 0 | 0 | -32 | 15 | +18 | 1,672 | 0 | 10 | 0.6 | '23/11/06 | 26.25 | 26.4 | 26.25 | 26.35 | +0.2 | +0.76 | 0.57 | 283 | 284 | 0.99 | 0.07 | +54 | -0.71 | -5 | +48.3 | 15 | +5 | 1,654 | 0 | 10 | 0.6 | '23/11/03 | 26.2 | 26.45 | 26.1 | 26.15 | +0.1 | +0.38 | 1.34 | 703 | 415 | 1.69 | 0.18 | +23 | -80 | -46 | -103 | 15 | -9 | 1,649 | -1 | 10 | 0.61 | '23/11/02 | 25.9 | 26.35 | 25.9 | 26.05 | +0.2 | +0.77 | 1.74 | 891 | 494 | 1.8 | 0.23 | +209 | -78 | -32 | +99 | 15 | +84 | 1,658 | 0 | 11 | 0.66 | '23/11/01 | 25.45 | 26.65 | 25.35 | 25.85 | +0.5 | +1.97 | 5.13 | 3,115 | 1,028 | 3.03 | 0.82 | +45.9 | 0 | +64 | +110 | 15 | -6 | 1,574 | 0 | 11 | 0.7 | '23/10/31 | 25.4 | 25.6 | 25.35 | 25.35 | -0.1 | -0.39 | 0.98 | 311 | 239 | 1.3 | 0.08 | -150 | 0 | +3.91 | -146 | 15 | +4 | 1,580 | +1 | 11 | 0.7 | '23/10/30 | 25.4 | 25.5 | 25.35 | 25.45 | +0.1 | +0.39 | 0.59 | 220 | 222 | 0.99 | 0.06 | -56.2 | 0 | +0.88 | -55.3 | 15 | -6 | 1,576 | 0 | 10 | 0.63 | '23/10/27 | 25.3 | 25.55 | 25.3 | 25.35 | +0.05 | +0.2 | 0.99 | 241 | 206 | 1.17 | 0.06 | +6.34 | 0 | +12 | +18.3 | 15 | -11 | 1,582 | +1 | 10 | 0.63 | '23/10/26 | 25.45 | 25.45 | 25.2 | 25.3 | -0.25 | -0.98 | 0.98 | 345 | 343 | 1.01 | 0.09 | -138 | 0 | -7.35 | -145 | 15 | +2 | 1,593 | 0 | 9 | 0.56 | '23/10/25 | 25.5 | 25.65 | 25.45 | 25.55 | +0.05 | +0.2 | 0.78 | 155 | 203 | 0.76 | 0.04 | -30.9 | 0 | -7.93 | -38.9 | 15.1 | +10 | 1,591 | 0 | 9 | 0.57 | '23/10/24 | 25.3 | 25.5 | 25.25 | 25.5 | +0.25 | +0.99 | 0.99 | 250 | 236 | 1.06 | 0.06 | +77 | 0 | -7.17 | +69.8 | 15.1 | -50 | 1,581 | 0 | 9 | 0.57 | '23/10/23 | 25.3 | 25.45 | 25.2 | 25.25 | -0.05 | -0.2 | 0.99 | 237 | 231 | 1.02 | 0.06 | +60 | 0 | +7.58 | +67.6 | 15 | -6 | 1,631 | 0 | 9 | 0.55 | '23/10/20 | 25.7 | 25.7 | 25.15 | 25.3 | -0.2 | -0.78 | 2.16 | 508 | 439 | 1.16 | 0.13 | -152 | 0 | +3.01 | -149 | 15 | +14 | 1,637 | 0 | 9 | 0.55 | '23/10/19 | 25.85 | 25.85 | 25.45 | 25.5 | -0.5 | -1.92 | 1.54 | 513 | 461 | 1.11 | 0.13 | -359 | 0 | -26 | -385 | 15.1 | +68 | 1,623 | 0 | 9 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.65 | 26 | 25.4 | 26 | +0.35 | +1.36 | 2.34 | 1,216 | 576 | 2.11 | 0.31 | +225 | 0 | -178 | +47.3 | 15.1 | +2 | 1,555 | 0 | 9 | 0.58 | '23/10/17 | 25.95 | 26.05 | 25.6 | 25.65 | -0.25 | -0.97 | 1.74 | 455 | 437 | 1.04 | 0.12 | -240 | 0 | +5.21 | -235 | 15.1 | -2 | 1,553 | -10 | 9 | 0.58 | '23/10/16 | 25.8 | 25.9 | 25.7 | 25.9 | -0.05 | -0.19 | 0.77 | 377 | 305 | 1.24 | 0.1 | +28 | 0 | -15.1 | +12.9 | 15.1 | -8 | 1,555 | -4 | 19 | 1.22 | '23/10/13 | 25.95 | 26.15 | 25.9 | 25.95 | 0 | 0 | 0.96 | 578 | 459 | 1.26 | 0.15 | -240 | 0 | +10.4 | -230 | 15.1 | -21 | 1,563 | 0 | 23 | 1.47 | '23/10/12 | 25.8 | 26.05 | 25.6 | 25.95 | +0.45 | +1.76 | 1.76 | 612 | 505 | 1.21 | 0.16 | -78 | 0 | +23.3 | -54.7 | 15.1 | -19 | 1,584 | -2 | 23 | 1.45 | '23/10/11 | 25.9 | 25.9 | 25.35 | 25.5 | -0.3 | -1.16 | 2.13 | 887 | 781 | 1.14 | 0.23 | -511 | 0 | +37.2 | -474 | 15.1 | -9 | 1,603 | 0 | 25 | 1.56 | '23/10/06 | 25.8 | 25.85 | 25.55 | 25.8 | +0.15 | +0.58 | 1.17 | 347 | 307 | 1.13 | 0.09 | +117 | 0 | -3 | +114 | 15.2 | -14 | 1,612 | 0 | 25 | 1.55 | '23/10/05 | 25.45 | 25.7 | 25.45 | 25.65 | +0.2 | +0.79 | 0.98 | 314 | 336 | 0.93 | 0.08 | +103 | 0 | -23.4 | +79.5 | 15.2 | -15 | 1,626 | +4 | 25 | 1.54 | '23/10/04 | 25.9 | 25.9 | 25.35 | 25.45 | -0.45 | -1.74 | 2.12 | 1,294 | 1,031 | 1.25 | 0.33 | -549 | 0 | -29.9 | -579 | 15.2 | +47 | 1,641 | 0 | 21 | 1.28 | '23/10/03 | 25.95 | 26.05 | 25.85 | 25.9 | -0.05 | -0.19 | 0.77 | 483 | 312 | 1.55 | 0.13 | -84 | 0 | +1.57 | -82.4 | 15.2 | +4 | 1,594 | -1 | 21 | 1.32 | '23/10/02 | 26 | 26.1 | 25.85 | 25.95 | -0.1 | -0.38 | 0.96 | 529 | 474 | 1.12 | 0.14 | -97 | 0 | +42 | -55 | 15.2 | -41 | 1,590 | 0 | 22 | 1.38 | '23/09/28 | 25.95 | 26.2 | 25.95 | 26.05 | +0.05 | +0.19 | 0.96 | 343 | 321 | 1.07 | 0.09 | -24.5 | 0 | +0.85 | -23.7 | 15.2 | -1 | 1,631 | 0 | 22 | 1.35 | '23/09/27 | 26.1 | 26.1 | 25.9 | 26 | -0.1 | -0.38 | 0.77 | 717 | 542 | 1.32 | 0.19 | +21 | 0 | -24.2 | -3.23 | 15.3 | +17 | 1,632 | +4 | 22 | 1.35 | '23/09/26 | 26.3 | 26.3 | 26 | 26.1 | 0 | 0 | 1.15 | 615 | 498 | 1.24 | 0.16 | -140 | 0 | -19.7 | -160 | 15.3 | -35 | 1,615 | 0 | 18 | 1.11 | '23/09/25 | 26.3 | 26.3 | 26.1 | 26.1 | -0.2 | -0.76 | 0.76 | 593 | 509 | 1.17 | 0.16 | -86 | 0 | +2.98 | -83 | 15.3 | +31 | 1,650 | 0 | 18 | 1.09 | '23/09/22 | 26.1 | 26.35 | 26 | 26.3 | +0.05 | +0.19 | 1.33 | 386 | 368 | 1.05 | 0.1 | -73 | 0 | +6.81 | -66.2 | 15.5 | -60 | 1,619 | +1 | 18 | 1.11 | '23/09/21 | 26.6 | 26.6 | 26.2 | 26.25 | -0.35 | -1.32 | 1.5 | 1,156 | 964 | 1.2 | 0.3 | -653 | 0 | -14.5 | -668 | 15.5 | +37 | 1,679 | +4 | 17 | 1.01 | '23/09/20 | 26.8 | 26.8 | 26.6 | 26.6 | -0.1 | -0.37 | 0.75 | 699 | 664 | 1.05 | 0.19 | -287 | 0 | -5.17 | -292 | 15.6 | -38 | 1,642 | -1 | 13 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.75 | 27.15 | 26.7 | 26.7 | -0.05 | -0.19 | 1.68 | 731 | 664 | 1.1 | 0.2 | -348 | 0 | -8.13 | -356 | 15.7 | -9 | 1,680 | -1 | 14 | 0.83 | '23/09/18 | 26.75 | 26.9 | 26.45 | 26.75 | +0.2 | +0.75 | 1.69 | 2,381 | 1,523 | 1.56 | 0.63 | -195 | 0 | -4.11 | -199 | 15.8 | +46 | 1,689 | +6 | 15 | 0.89 | '23/09/15 | 27.3 | 27.4 | 26.55 | 26.55 | -0.7 | -2.57 | 3.12 | 10,449 | 1,790 | 5.84 | 2.79 | -1,875 | 0 | +132 | -1,742 | 15.9 | +25 | 1,643 | 0 | 9 | 0.55 | '23/09/14 | 27.2 | 27.4 | 27.2 | 27.25 | +0.05 | +0.18 | 0.74 | 742 | 618 | 1.2 | 0.2 | -378 | 0 | +0.83 | -377 | 15.9 | +18 | 1,618 | -6 | 9 | 0.56 | '23/09/13 | 27.2 | 27.4 | 27.15 | 27.2 | 0 | 0 | 0.92 | 1,086 | 939 | 1.16 | 0.3 | -301 | 0 | +0.37 | -301 | 15.9 | -18 | 1,600 | 0 | 15 | 0.94 | '23/09/12 | 27.55 | 27.65 | 27.1 | 27.2 | -0.35 | -1.27 | 2 | 2,036 | 1,528 | 1.33 | 0.56 | -814 | 0 | +8.31 | -806 | 16 | -306 | 1,618 | -3 | 15 | 0.93 | '23/09/11 | 27.9 | 28 | 27.55 | 27.55 | -0.35 | -1.25 | 1.61 | 1,196 | 911 | 1.31 | 0.33 | -381 | 0 | +8.72 | -372 | 16 | +2 | 1,924 | +1 | 18 | 0.94 | '23/09/08 | 27.95 | 28 | 27.85 | 27.9 | -0.15 | -0.53 | 0.53 | 574 | 529 | 1.09 | 0.16 | -166 | 0 | -2.05 | -168 | 16 | -27 | 1,922 | -4 | 17 | 0.88 | '23/09/07 | 27.8 | 28.15 | 27.8 | 28.05 | +0.1 | +0.36 | 1.25 | 833 | 755 | 1.1 | 0.23 | +106 | 0 | -19.4 | +86.8 | 16.1 | -14 | 1,949 | 0 | 21 | 1.08 | '23/09/06 | 28.35 | 28.35 | 27.85 | 27.95 | -0.55 | -1.93 | 1.75 | 1,441 | 1,210 | 1.19 | 0.4 | -794 | 0 | -8.28 | -802 | 16 | +43 | 1,963 | +3 | 21 | 1.07 | '23/09/05 | 28.35 | 28.6 | 28.15 | 28.5 | +0.15 | +0.53 | 1.59 | 811 | 677 | 1.2 | 0.23 | +290 | 0 | +23.5 | +313 | 16.1 | -63 | 1,920 | 0 | 18 | 0.94 | '23/09/04 | 28.2 | 28.4 | 27.95 | 28.35 | +0.1 | +0.35 | 1.59 | 660 | 566 | 1.17 | 0.19 | +33 | 0 | +13.9 | +46.9 | 16.1 | -9 | 1,983 | -2 | 18 | 0.91 | '23/09/01 | 28.05 | 28.3 | 27.95 | 28.25 | +0.2 | +0.71 | 1.25 | 649 | 573 | 1.13 | 0.18 | +187 | 0 | +19.6 | +207 | 16 | -12 | 1,992 | 0 | 20 | 1 | '23/08/31 | 27.95 | 28.2 | 27.85 | 28.05 | +0.3 | +1.08 | 1.26 | 685 | 616 | 1.11 | 0.19 | +115 | 0 | +24 | +139 | 16 | +9 | 2,004 | -1 | 20 | 1 | '23/08/30 | 27.75 | 27.95 | 27.65 | 27.75 | -0.05 | -0.18 | 1.08 | 375 | 514 | 0.73 | 0.1 | -101 | 0 | -0.26 | -101 | 16 | -2 | 1,995 | 0 | 21 | 1.05 | '23/08/29 | 27.7 | 27.85 | 27.5 | 27.8 | +0.35 | +1.28 | 1.28 | 455 | 530 | 0.86 | 0.13 | +215 | 0 | +4.95 | +220 | 16 | -31 | 1,997 | +1 | 21 | 1.05 | '23/08/28 | 27.75 | 27.9 | 27.25 | 27.45 | -0.25 | -0.9 | 2.35 | 1,161 | 1,074 | 1.08 | 0.32 | -375 | 0 | -23.7 | -399 | 15.9 | +5 | 2,028 | -99 | 20 | 0.99 | '23/08/25 | 27.6 | 28.15 | 27.6 | 27.7 | 0 | 0 | 1.99 | 668 | 510 | 1.31 | 0.19 | +115 | 0 | -8.75 | +106 | 16 | -49 | 2,023 | +3 | 119 | 5.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.4 | 28.45 | 27.6 | 27.7 | -0.65 | -2.29 | 3 | 1,812 | 1,361 | 1.33 | 0.5 | -1,144 | 0 | -12.7 | -1,157 | 16 | +43 | 2,072 | +1 | 116 | 5.6 | '23/08/23 | 28.5 | 28.8 | 28.3 | 28.35 | -0.25 | -0.87 | 1.75 | 611 | 472 | 1.3 | 0.17 | -184 | 0 | +3.85 | -180 | 16.1 | +24 | 2,029 | +7 | 115 | 5.67 | '23/08/22 | 29.2 | 29.2 | 28.5 | 28.6 | -0.45 | -1.55 | 2.41 | 926 | 843 | 1.1 | 0.27 | -139 | 0 | -1.06 | -140 | 16.1 | +36 | 2,005 | 0 | 108 | 5.39 | '23/08/21 | 28.75 | 29.25 | 28.7 | 29.05 | +0.3 | +1.04 | 1.91 | 1,084 | 813 | 1.33 | 0.31 | +574 | 0 | +36.4 | +610 | 16.1 | -51 | 1,969 | 0 | 108 | 5.49 | '23/08/18 | 28.8 | 28.95 | 28.55 | 28.75 | -0.15 | -0.52 | 1.38 | 1,007 | 688 | 1.46 | 0.29 | +215 | 0 | +4.95 | +220 | 16 | -6 | 2,020 | 0 | 108 | 5.35 | '23/08/17 | 28.3 | 29 | 28.2 | 28.9 | +0.35 | +1.23 | 2.8 | 1,533 | 927 | 1.65 | 0.44 | +697 | 0 | +11 | +708 | 16 | -76 | 2,026 | -16 | 108 | 5.33 | '23/08/16 | 28.35 | 28.8 | 28.15 | 28.55 | -0.05 | -0.17 | 2.27 | 823 | 552 | 1.49 | 0.24 | +225 | 0 | -25.1 | +200 | 15.9 | -13 | 2,102 | +3 | 124 | 5.9 | '23/08/15 | 28.25 | 28.75 | 28.05 | 28.6 | +0.35 | +1.24 | 2.48 | 851 | 587 | 1.45 | 0.24 | +367 | 0 | +30 | +397 | 15.9 | +115 | 2,115 | +30 | 121 | 5.72 | '23/08/14 | 28.25 | 28.45 | 27.95 | 28.25 | 0 | 0 | 1.77 | 1,137 | 655 | 1.74 | 0.32 | +604 | 0 | +34.6 | +639 | 15.8 | -57 | 2,000 | +30 | 91 | 4.55 | '23/08/11 | 28.35 | 28.4 | 28 | 28.25 | +0.1 | +0.36 | 1.42 | 862 | 527 | 1.64 | 0.24 | -171 | +1 | -13.5 | -183 | 15.8 | -14 | 2,057 | 0 | 61 | 2.97 | '23/08/10 | 28.6 | 28.6 | 27.7 | 28.15 | -1.05 | -3.6 | 3.08 | 2,746 | 1,915 | 1.43 | 0.77 | -619 | 0 | -349 | -968 | 15.8 | -95 | 2,071 | -35 | 61 | 2.95 | '23/08/09 | 29.35 | 29.4 | 29.15 | 29.2 | -0.2 | -0.68 | 0.85 | 667 | 474 | 1.41 | 0.2 | -183 | 0 | -25 | -208 | 15.9 | +103 | 2,166 | +36 | 96 | 4.43 | '23/08/08 | 29.85 | 29.85 | 29.3 | 29.4 | -0.4 | -1.34 | 1.85 | 762 | 563 | 1.35 | 0.23 | -35 | 0 | -6.11 | -41.1 | 15.9 | +20 | 2,063 | 0 | 60 | 2.91 | '23/08/07 | 29.5 | 29.9 | 29.05 | 29.8 | +0.55 | +1.88 | 2.91 | 1,516 | 949 | 1.6 | 0.45 | +863 | +2 | +55.1 | +920 | 15.9 | -9 | 2,043 | 0 | 60 | 2.94 | '23/08/04 | 29.15 | 29.3 | 28.6 | 29.25 | +0.25 | +0.86 | 2.41 | 658 | 513 | 1.28 | 0.19 | +142 | 0 | -19.1 | +123 | 15.8 | -7 | 2,052 | +3 | 60 | 2.92 | '23/08/02 | 29.45 | 29.45 | 28.7 | 29 | -0.25 | -0.85 | 2.56 | 1,682 | 1,120 | 1.5 | 0.49 | -619 | 0 | +169 | -450 | 15.6 | -69 | 2,059 | +1 | 57 | 2.77 | '23/08/01 | 29.3 | 29.5 | 28.85 | 29.25 | +0.05 | +0.17 | 2.23 | 738 | 494 | 1.49 | 0.21 | -172 | 0 | +32.5 | -139 | 15.7 | +14 | 2,128 | +2 | 56 | 2.63 | '23/07/31 | 29.8 | 29.9 | 29.2 | 29.2 | -0.5 | -1.68 | 2.36 | 1,306 | 906 | 1.44 | 0.39 | -203 | -1 | -22.1 | -226 | 15.7 | -48 | 2,114 | 0 | 54 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.05 | 29.9 | 29.05 | 29.7 | +0.7 | +2.41 | 2.93 | 2,523 | 1,418 | 1.78 | 0.75 | +1,440 | 0 | -3 | +1,437 | 15.7 | -112 | 2,162 | -1 | 54 | 2.5 | '23/07/27 | 28.55 | 29.15 | 28.45 | 29 | +0.55 | +1.93 | 2.46 | 1,757 | 1,117 | 1.57 | 0.51 | +207 | 0 | +49.7 | +257 | 15.5 | -154 | 2,274 | -5 | 55 | 2.42 | '23/07/26 | 29.1 | 29.25 | 28.15 | 28.45 | -1.15 | -3.89 | 3.72 | 4,314 | 2,873 | 1.5 | 1.23 | -1,960 | -2 | -3.25 | -1,965 | 15.5 | -233 | 2,428 | +48 | 60 | 2.47 | '23/07/25 | 28.5 | 29.8 | 28 | 29.6 | +2.5 | +9.23 | 6.64 | 9,024 | 3,813 | 2.37 | 2.66 | +2,448 | -1 | -17.4 | +2,430 | 15.8 | +657 | 2,661 | +4 | 12 | 0.45 | '23/07/24 | 28.2 | 28.2 | 27.05 | 27.1 | -1 | -3.56 | 4.09 | 3,454 | 2,220 | 1.56 | 0.95 | -2,377 | -1 | -102 | -2,480 | 15.4 | +50 | 2,004 | +6 | 8 | 0.4 | '23/07/21 | 28.9 | 29.3 | 28.1 | 28.1 | -0.75 | -2.6 | 4.16 | 8,042 | 2,554 | 3.15 | 2.3 | +2,349 | -1 | -1,328 | +1,020 | 15.8 | -103 | 1,954 | +2 | 2 | 0.1 | '23/07/20 | 30.75 | 31.35 | 30.7 | 31.2 | +0.45 | +1.46 | 2.11 | 6,024 | 2,100 | 2.87 | 1.87 | +1,238 | -1 | +601 | +1,838 | 15.4 | +292 | 2,057 | 0 | 0 | 0 | '23/07/19 | 31.45 | 31.45 | 30.6 | 30.75 | -0.3 | -0.97 | 2.74 | 3,505 | 1,156 | 3.03 | 1.09 | -1,627 | 0 | +30.5 | -1,597 | 15.3 | +69 | 1,765 | 0 | 0 | 0 | '23/07/18 | 31.15 | 31.3 | 30.9 | 31.05 | -0.1 | -0.32 | 1.28 | 2,986 | 1,057 | 2.82 | 0.93 | -335 | 0 | +24.8 | -310 | 15.5 | +35 | 1,696 | 0 | 0 | 0 | '23/07/17 | 31 | 31.4 | 30.8 | 31.15 | +0.6 | +1.96 | 1.96 | 2,706 | 1,048 | 2.58 | 0.84 | -325 | 0 | +825 | +500 | 15.6 | -11 | 1,661 | -3 | 0 | 0 | '23/07/14 | 30 | 30.85 | 29.95 | 30.55 | +0.6 | +2 | 3.01 | 1,567 | 949 | 1.65 | 0.48 | +672 | +2 | +9.23 | +683 | 15.6 | -40 | 1,672 | 0 | 3 | 0.18 | '23/07/13 | 30.3 | 30.3 | 29.85 | 29.95 | -0.2 | -0.66 | 1.49 | 1,639 | 820 | 2 | 0.49 | -537 | 0 | +6 | -531 | 15.5 | +107 | 1,712 | 0 | 3 | 0.18 | '23/07/12 | 30 | 30.25 | 29.9 | 30.15 | +0.25 | +0.84 | 1.17 | 1,154 | 733 | 1.57 | 0.35 | -42 | +3 | -16 | -55 | 15.6 | +24 | 1,605 | 0 | 3 | 0.19 | '23/07/11 | 29.5 | 29.95 | 29.45 | 29.9 | +0.35 | +1.18 | 1.69 | 771 | 482 | 1.6 | 0.23 | +54 | 0 | -0.13 | +53.9 | 15.6 | +8 | 1,581 | -2 | 3 | 0.19 | '23/07/10 | 29.8 | 29.85 | 29.35 | 29.55 | -0.2 | -0.67 | 1.68 | 1,259 | 858 | 1.47 | 0.37 | -404 | +1 | -30.5 | -434 | 15.6 | -28 | 1,573 | 0 | 5 | 0.32 | '23/07/07 | 30.6 | 30.6 | 29.7 | 29.75 | -0.85 | -2.78 | 2.94 | 3,188 | 1,778 | 1.79 | 0.95 | -1,330 | +3 | -46.3 | -1,373 | 15.7 | -90 | 1,601 | 0 | 5 | 0.31 | '23/07/06 | 30.9 | 30.9 | 30.55 | 30.6 | -0.15 | -0.49 | 1.14 | 1,037 | 699 | 1.48 | 0.32 | -155 | +3 | -37 | -189 | 15.9 | +8 | 1,691 | 0 | 5 | 0.3 | '23/07/05 | 30.7 | 30.9 | 30.65 | 30.75 | +0.1 | +0.33 | 0.82 | 564 | 429 | 1.32 | 0.17 | -88 | +2 | -37.3 | -123 | 15.9 | -31 | 1,683 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.2 | 31.4 | 30.6 | 30.65 | -0.5 | -1.61 | 2.57 | 1,759 | 1,224 | 1.44 | 0.54 | -987 | +2 | +18 | -967 | 15.9 | -12 | 1,714 | -22 | 5 | 0.29 | '23/07/03 | 31 | 31.3 | 30.85 | 31.15 | +0.45 | +1.47 | 1.47 | 1,542 | 943 | 1.63 | 0.48 | +30 | 0 | +63 | +93 | 16.1 | +56 | 1,726 | 0 | 27 | 1.56 | '23/06/30 | 30.45 | 30.8 | 30.4 | 30.7 | +0.2 | +0.66 | 1.31 | 991 | 572 | 1.73 | 0.3 | +442 | 0 | -34 | +408 | 16.1 | -57 | 1,670 | 0 | 27 | 1.62 | '23/06/29 | 30.8 | 30.8 | 30.3 | 30.5 | -0.15 | -0.49 | 1.63 | 1,277 | 892 | 1.43 | 0.39 | -163 | +1 | +21.5 | -140 | 16 | -149 | 1,727 | -4 | 27 | 1.56 | '23/06/28 | 30.85 | 30.85 | 30.45 | 30.65 | -0.05 | -0.16 | 1.3 | 1,419 | 1,008 | 1.41 | 0.43 | +102 | +1 | +13 | +116 | 16 | -70 | 1,876 | +4 | 31 | 1.65 | '23/06/27 | 30.7 | 31.1 | 30.6 | 30.7 | 0 | 0 | 1.63 | 1,544 | 909 | 1.7 | 0.48 | -236 | 0 | +12 | -224 | 16 | +93 | 1,946 | 0 | 27 | 1.39 | '23/06/26 | 30.9 | 30.9 | 30.45 | 30.7 | -0.25 | -0.81 | 1.45 | 1,041 | 813 | 1.28 | 0.32 | +53 | +1 | -45.6 | +8.44 | 16.1 | +13 | 1,853 | -1 | 27 | 1.46 | '23/06/21 | 30.95 | 31 | 30.65 | 30.95 | +0.25 | +0.81 | 1.14 | 981 | 734 | 1.34 | 0.3 | +533 | 0 | +10 | +543 | 16.1 | -16 | 1,840 | +1 | 28 | 1.52 | '23/06/20 | 31 | 31 | 30.5 | 30.7 | -0.25 | -0.81 | 1.62 | 1,389 | 903 | 1.54 | 0.43 | +311 | +1 | +9.9 | +322 | 16 | -127 | 1,856 | -2 | 27 | 1.45 | '23/06/19 | 31.25 | 31.25 | 30.8 | 30.95 | -0.3 | -0.96 | 1.44 | 1,339 | 1,048 | 1.28 | 0.41 | +232 | +1 | -32 | +201 | 15.9 | +87 | 1,983 | -1 | 29 | 1.46 | '23/06/16 | 31.4 | 31.6 | 31.2 | 31.25 | 0 | 0 | 1.28 | 2,406 | 1,371 | 1.76 | 0.76 | +575 | 0 | +5 | +580 | 15.9 | +28 | 1,896 | 0 | 30 | 1.58 | '23/06/15 | 31.2 | 31.35 | 30.4 | 31.25 | +0.05 | +0.16 | 3.04 | 3,637 | 1,965 | 1.85 | 1.12 | +397 | 0 | +10.2 | +407 | 15.8 | +147 | 1,868 | -9 | 30 | 1.61 | '23/06/14 | 31.8 | 31.9 | 31.1 | 31.2 | -0.6 | -1.89 | 2.52 | 3,476 | 2,278 | 1.53 | 1.09 | -141 | 0 | +19.7 | -121 | 15.8 | -143 | 1,721 | -1 | 39 | 2.27 | '23/06/13 | 31.7 | 31.85 | 31 | 31.8 | +0.5 | +1.6 | 2.72 | 8,967 | 3,896 | 2.3 | 2.82 | +3,202 | 0 | +17.6 | +3,220 | 15.8 | -351 | 1,864 | -5 | 40 | 2.15 | '23/06/12 | 30.7 | 31.45 | 30.45 | 31.3 | +1.05 | +3.47 | 3.31 | 8,296 | 3,881 | 2.14 | 2.57 | +1,163 | 0 | +43 | +1,206 | 15.3 | +526 | 2,215 | +1 | 45 | 2.03 | '23/06/09 | 29.8 | 30.4 | 29.5 | 30.25 | +0.5 | +1.68 | 3.03 | 6,627 | 3,124 | 2.12 | 1.99 | +1,600 | 0 | +23.9 | +1,624 | 15.1 | -169 | 1,689 | +1 | 44 | 2.61 | '23/06/08 | 29.1 | 29.95 | 28.95 | 29.75 | +0.65 | +2.23 | 3.44 | 9,073 | 3,805 | 2.38 | 2.69 | +549 | 0 | -27 | +522 | 14.9 | +53 | 1,858 | +23 | 43 | 2.31 | '23/06/07 | 28.9 | 29.2 | 28.8 | 29.1 | +0.2 | +0.69 | 1.38 | 3,265 | 1,567 | 2.08 | 0.95 | +400 | 0 | -50 | +350 | 14.8 | -280 | 1,805 | -9 | 20 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.25 | 29.2 | 28.2 | 28.9 | +0.8 | +2.85 | 3.56 | 9,250 | 3,886 | 2.38 | 2.67 | -1,253 | 0 | -13.3 | -1,266 | 14.7 | +611 | 2,085 | +12 | 29 | 1.39 | '23/06/05 | 27.95 | 28.25 | 27.95 | 28.1 | +0.2 | +0.72 | 1.08 | 1,094 | 664 | 1.65 | 0.31 | +75.7 | 0 | -22 | +53.7 | 14.9 | +30 | 1,474 | 0 | 17 | 1.15 | '23/06/02 | 27.8 | 28.05 | 27.75 | 27.9 | +0.1 | +0.36 | 1.08 | 1,034 | 657 | 1.57 | 0.29 | +128 | +1 | -14.1 | +115 | 14.9 | -15 | 1,444 | 0 | 17 | 1.18 | '23/06/01 | 27.5 | 27.8 | 27.5 | 27.8 | +0.15 | +0.54 | 1.08 | 862 | 544 | 1.58 | 0.24 | -120 | +69 | -21.3 | -72.3 | 14.8 | -13 | 1,459 | -9 | 17 | 1.17 | '23/05/31 | 27.6 | 27.85 | 27.5 | 27.65 | +0.05 | +0.18 | 1.27 | 932 | 606 | 1.54 | 0.26 | -310 | +67 | +119 | -124 | 14.9 | +8 | 1,472 | 0 | 26 | 1.77 | '23/05/30 | 27.85 | 27.9 | 27.6 | 27.6 | -0.25 | -0.9 | 1.08 | 1,282 | 813 | 1.58 | 0.36 | -16 | 0 | +1.33 | -14.7 | 14.9 | -79 | 1,464 | 0 | 26 | 1.78 | '23/05/29 | 27.85 | 28.15 | 27.75 | 27.85 | +0.05 | +0.18 | 1.44 | 1,244 | 660 | 1.89 | 0.35 | +43 | 0 | -12 | +31 | 14.9 | -35 | 1,543 | 0 | 26 | 1.69 | '23/05/26 | 27.9 | 28 | 27.75 | 27.8 | -0.1 | -0.36 | 0.9 | 1,093 | 650 | 1.68 | 0.3 | -200 | 0 | 0 | -200 | 14.9 | -13 | 1,578 | 0 | 26 | 1.65 | '23/05/25 | 28.05 | 28.3 | 27.9 | 27.9 | -0.4 | -1.41 | 1.41 | 1,365 | 1,160 | 1.18 | 0.38 | -446 | 0 | -10.3 | -456 | 14.9 | -44 | 1,591 | 0 | 26 | 1.63 | '23/05/24 | 28 | 28.45 | 27.7 | 28.3 | +0.4 | +1.43 | 2.69 | 1,912 | 1,122 | 1.7 | 0.54 | +317 | 0 | -27.5 | +289 | 15 | -52 | 1,635 | -2 | 26 | 1.59 | '23/05/23 | 27.9 | 28.05 | 27.65 | 27.9 | +0.05 | +0.18 | 1.44 | 1,618 | 938 | 1.72 | 0.45 | -103 | 0 | +10 | -93 | 15 | +4 | 1,687 | 0 | 28 | 1.66 | '23/05/22 | 27.3 | 27.85 | 27.25 | 27.85 | +0.6 | +2.2 | 2.2 | 1,911 | 1,381 | 1.38 | 0.53 | +219 | 0 | +0.55 | +220 | 15 | -125 | 1,683 | +21 | 28 | 1.66 | '23/05/19 | 27.65 | 27.65 | 27.05 | 27.25 | -0.35 | -1.27 | 2.17 | 2,518 | 1,644 | 1.53 | 0.69 | -815 | 0 | -23.5 | -838 | 15 | +83 | 1,808 | 0 | 7 | 0.39 | '23/05/18 | 27.5 | 27.75 | 27.4 | 27.6 | +0.3 | +1.1 | 1.28 | 2,132 | 1,218 | 1.75 | 0.59 | -29 | 0 | +75 | +46 | 15.1 | -100 | 1,725 | -2 | 7 | 0.41 | '23/05/17 | 27.35 | 27.6 | 27.2 | 27.3 | -0.3 | -1.09 | 1.45 | 3,759 | 2,326 | 1.62 | 1.03 | -1,723 | 0 | +276 | -1,447 | 15.1 | +73 | 1,825 | -5 | 9 | 0.49 | '23/05/16 | 28 | 28 | 27.05 | 27.6 | -0.95 | -3.33 | 3.33 | 7,617 | 4,052 | 1.88 | 2.09 | -1,150 | 0 | -105 | -1,255 | 15.3 | -106 | 1,752 | -48 | 14 | 0.8 | '23/05/15 | 29.85 | 29.9 | 28.4 | 28.55 | -1.3 | -4.36 | 5.03 | 4,733 | 2,318 | 2.04 | 1.37 | +1,348 | 0 | -20.5 | +1,328 | 15.5 | -67 | 1,858 | +14 | 62 | 3.34 | '23/05/12 | 29.7 | 29.95 | 29.3 | 29.85 | +0.15 | +0.51 | 2.19 | 1,950 | 986 | 1.98 | 0.58 | +543 | 0 | +10.3 | +553 | 15.3 | -30 | 1,925 | -3 | 48 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.8 | 30 | 28.9 | 29.7 | -0.45 | -1.49 | 3.65 | 4,293 | 2,253 | 1.91 | 1.26 | +562 | 0 | -8.3 | +554 | 15.2 | -168 | 1,955 | -23 | 51 | 2.61 | '23/05/10 | 29.95 | 30.25 | 29.85 | 30.15 | +0.25 | +0.84 | 1.34 | 2,481 | 1,431 | 1.73 | 0.75 | +941 | 0 | -7 | +934 | 15.2 | -37 | 2,123 | +6 | 74 | 3.49 | '23/05/09 | 29.95 | 30.25 | 29.5 | 29.9 | +0.05 | +0.17 | 2.51 | 3,302 | 1,760 | 1.88 | 0.99 | +747 | 0 | +37 | +784 | 15 | -369 | 2,160 | +2 | 68 | 3.15 | '23/05/08 | 30 | 30.15 | 29.3 | 29.85 | +0.2 | +0.67 | 2.87 | 3,570 | 1,756 | 2.03 | 1.06 | +402 | 0 | +20 | +422 | 14.9 | -77 | 2,529 | 0 | 66 | 2.61 | '23/05/05 | 29.75 | 30.3 | 29.5 | 29.65 | +0.05 | +0.17 | 2.7 | 4,905 | 2,375 | 2.07 | 1.46 | -866 | 0 | +50 | -816 | 14.8 | +191 | 2,606 | 0 | 66 | 2.53 | '23/05/04 | 29.3 | 29.65 | 29 | 29.6 | -0.05 | -0.17 | 2.19 | 4,741 | 2,751 | 1.72 | 1.39 | -543 | 0 | +2.99 | -540 | 15 | -108 | 2,415 | -39 | 66 | 2.73 | '23/05/03 | 29.75 | 30.4 | 29.1 | 29.65 | +0.9 | +3.13 | 4.52 | 15,428 | 7,900 | 1.95 | 4.59 | -3,032 | 0 | -42.3 | -3,074 | 15 | +201 | 2,523 | +61 | 105 | 4.16 | '23/05/02 | 28.6 | 28.8 | 28.05 | 28.75 | +0.45 | +1.59 | 2.65 | 4,369 | 2,636 | 1.66 | 1.24 | +754 | 0 | +104 | +858 | 15.5 | -117 | 2,322 | +11 | 44 | 1.89 | '23/04/28 | 27.65 | 29 | 27.5 | 28.3 | +0.95 | +3.47 | 5.48 | 12,636 | 4,502 | 2.81 | 3.57 | +1,462 | 0 | +75.8 | +1,538 | 15.4 | +632 | 2,439 | +15 | 33 | 1.35 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|